US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Imunon, Inc.

1.91

-0.6000-23.90%

Pre-market: 1.88-0.0340-1.78%08:35 EDT

Volume:8.60M

Turnover:19.87M

Market Cap:38.81M

PE:-1.37

High:2.74

Open:2.40

Low:1.91

Close:2.51

Loading ...

Overview Company News Filings

Imunon Inc. Presents Updated Survival Analysis from OVATION-2 Trial on Safety and Efficacy of IMNN-001 in Advanced EOC Patients

Imunon announces data from Phase 2 OVATION 2 study on IMNN-001

Imunon Announces Data Presented at Asco Reinforces Unprecedented Overall Survival in Ovarian Cancer Phase 2 Study

THOMSON REUTERS

Imunon files to sell 22.03M shares of common stock for holders

Imunon Inc. Faces Nasdaq Delisting After Failing to Meet Minimum Bid Price Requirement

Imunon Closes Private Placement of Shares, Warrants to Raise Up to $9.75 Million

MT Newswires Live

Imunon Closes up to $9.75 Million Private Placement Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Imunon Invited to Present Translational Data in Supporting Remarkable Phase 2 Ovarian Cancer Survival Results at Esmo Gynaecological Cancers Congress 2025

THOMSON REUTERS

Imunon announces up to $9.75M private placement priced at-the-market

Imunon Announces up to $9.75 Million Private Placement Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

IMUNON Announces Up To $9.75 Million Private Placement Priced At-The-Market Under Nasdaq Rules

Sector Update: Health Care Stocks Decline Late Afternoon

MT Newswires Live

Sector Update: Health Care Stocks Softer Friday Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Nasdaq Down Over 1%; Workday Shares Tumble After Q1 Results

Imunon Stock (IMNN) Rockets on Clinical Trial Results

Imunon Reports Prolonged Survival in Study of Potential Ovarian Cancer Treatment; Shares Soar Pre-Bell

MT Newswires Live

Imunon announces data from Phase 2 OVATION 2 study on IMNN-001

Imunon announces withdrawal of Form S-1 Registration Statement

Imunon Announces Withdrawal of Form S-1 Registration Statement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMNN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMNN\",,,,,undefined,":{"symbol":"IMNN","market":"US","secType":"STK","nameCN":"Imunon, Inc.","latestPrice":1.91,"timestamp":1748980800000,"preClose":2.51,"halted":0,"volume":8604094,"hourTrading":{"tag":"盘前","latestPrice":1.876,"preClose":1.91,"latestTime":"08:35 EDT","volume":153053,"amount":291677.3263628,"timestamp":1749040510798},"delay":0,"floatShares":17735600,"shares":20319500,"eps":-1.390339,"marketStatus":"Pre-Mkt","change":-0.6,"latestTime":"06-04 08:35:47 EDT","open":2.4,"high":2.74,"low":1.91,"amount":19874701.700546797,"amplitude":0.330677,"askPrice":1.89,"askSize":200,"bidPrice":1.81,"bidSize":4,"shortable":0,"etf":0,"ttmEps":-1.390339,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"listingDate":959745600000,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.876,"preClose":1.91,"latestTime":"08:35 EDT","volume":153053,"amount":291677.3263628,"timestamp":1749040510798},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:59 EDT","volume":410694,"amount":781847.3711,"timestamp":1748995199821},"volumeRatio":0.2161504788028429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMNN\",,,,,undefined,":{"symbol":"IMNN","floatShares":17735600,"roa":"-107.77%","roe":"-397.54%","lyrEps":-1.618003,"volumeRatio":0.2161504788028429,"shares":20319500,"dividePrice":0,"high":2.74,"amplitude":0.330677,"preClose":2.51,"low":1.91,"week52Low":0.37,"pbRate":"85.86","psRate":"310.48","week52High":3.65,"institutionHeld":0.0095,"latestPrice":1.91,"committee":-0.960784,"eps":-1.390339,"divideRate":0,"volume":8604094,"delay":0,"ttmEps":-1.390339,"open":2.4,"prevYearClose":0.95,"prevWeekClose":2.49,"prevMonthClose":2.49,"prevQuarterClose":1.05,"fiveDayClose":2.27,"twentyDayClose":0.849,"sixtyDayClose":0.905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMNN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540770771","title":"Imunon Inc. Presents Updated Survival Analysis from OVATION-2 Trial on Safety and Efficacy of IMNN-001 in Advanced EOC Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770771","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770771?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:47","pubTimestamp":1748962032,"startTime":"0","endTime":"0","summary":"Imunon Inc. Presents Updated Survival Analysis from OVATION-2 Trial on Safety and Efficacy of IMNN-001 in Advanced EOC Patients. Imunon Inc. has published a document detailing a Phase I/II study on the safety and efficacy of the investigational product IMNN-001, in combination with standard of care treatment, for patients newly diagnosed with advanced epithelial ovarian cancer. The document provides updated survival analysis from the OVATION-2 trial, highlighting the study's primary and secondary endpoints, including safety, progression-free survival, overall survival, and response rates. The full document can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Imunon Inc. published the original content u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL411Mz5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IMNN"],"gpt_icon":1},{"id":"2540977183","title":"Imunon announces data from Phase 2 OVATION 2 study on IMNN-001","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977183?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:16","pubTimestamp":1748952972,"startTime":"0","endTime":"0","summary":"IMUNON (IMNN) announced positive data from the Company’s Phase 2 OVATION 2 Study showing that treatment with IMNN-001 in women with newly diagnosed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imunon-announces-data-from-phase-2-ovation-2-study-on-imnn-001-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imunon-announces-data-from-phase-2-ovation-2-study-on-imnn-001-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IMNN"],"gpt_icon":0},{"id":"2540779463","title":"Imunon Announces Data Presented at Asco Reinforces Unprecedented Overall Survival in Ovarian Cancer Phase 2 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779463?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:05","pubTimestamp":1748952300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA3T25QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMNN","BK4139"],"gpt_icon":0},{"id":"2539203545","title":"Imunon files to sell 22.03M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203545?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:05","pubTimestamp":1748639112,"startTime":"0","endTime":"0","summary":"17:04 EDT Imunon (IMNN) files to sell 22.03M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imunon-files-to-sell-22-03m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imunon-files-to-sell-22-03m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMNN","BK4139"],"gpt_icon":0},{"id":"2539420855","title":"Imunon Inc. Faces Nasdaq Delisting After Failing to Meet Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539420855","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539420855?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637090,"startTime":"0","endTime":"0","summary":"Imunon Inc. has announced a potential delisting from The Nasdaq Capital Market after failing to meet the minimum bid price requirement of $1.00 per share for 30 consecutive business days. The company was initially given until May 27, 2025, to regain compliance, but did not meet the criteria by the deadline. Consequently, Imunon received a delisting determination letter on May 28, 2025. The company plans to request a hearing to appeal the decision and intends to present a compliance plan, which may include a reverse stock split, to maintain its Nasdaq listing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Imunon Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9dwtGv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMNN","BK4139"],"gpt_icon":1},{"id":"2539040401","title":"Imunon Closes Private Placement of Shares, Warrants to Raise Up to $9.75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539040401","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539040401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:51","pubTimestamp":1748469065,"startTime":"0","endTime":"0","summary":"Imunon  closed the private placements of 7.2 million shares at $0.45 apiece and short-term warrants, exercisable at the same price, to buy up to 14.4 million shares for gross proceeds of up to $9.75 million.The warrants will become exercisable upon stockholder approval and expire three years from that date, the company said Wednesday in a statement.The gross proceeds from the share offering totaled $3.25 million, while potential additional proceeds from the warrants, if fully exercised, are expected to be $6.5 million.Imunon shares rose 14% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","IMNN"],"gpt_icon":1},{"id":"2539353404","title":"Imunon Closes up to $9.75 Million Private Placement Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2539353404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539353404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:16","pubTimestamp":1748466960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA5JZP37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMNN","BK4139"],"gpt_icon":0},{"id":"2538650724","title":"Imunon Invited to Present Translational Data in Supporting Remarkable Phase 2 Ovarian Cancer Survival Results at Esmo Gynaecological Cancers Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538650724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538650724?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:05","pubTimestamp":1748347500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA6HSQRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMNN","BK4139"],"gpt_icon":0},{"id":"2538254105","title":"Imunon announces up to $9.75M private placement priced at-the-market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538254105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538254105?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:20","pubTimestamp":1748262008,"startTime":"0","endTime":"0","summary":"Imunon (IMNN) announced that it has entered into definitive agreements for the issuance and sale of an aggregate of 7,222,223 shares of its common ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imunon-announces-up-to-9-75m-private-placement-priced-at-the-market-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imunon-announces-up-to-9-75m-private-placement-priced-at-the-market-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IMNN"],"gpt_icon":0},{"id":"2537168585","title":"Imunon Announces up to $9.75 Million Private Placement Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2537168585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537168585?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:59","pubTimestamp":1748041142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA2TBCN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IMNN"],"gpt_icon":0},{"id":"2538110338","title":"IMUNON Announces Up To $9.75 Million Private Placement Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110338","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110338?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:59","pubTimestamp":1748041140,"startTime":"0","endTime":"0","summary":"$3.25 million upfront with up to an additional $6.5 million of potential aggregate gross proceedsupon the exercise in full of short-term warrants LAWRENCEVILLE, N.J., May  23, 2025  (GLOBE NEWSWIRE) -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/23/3087765/0/en/IMUNON-Announces-Up-To-9-75-Million-Private-Placement-Priced-At-The-Market-Under-Nasdaq-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","BK4139","PSQ","QID","TQQQ","LU2210150020.SGD","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","MNQmain","IMNN","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2537715467","title":"Sector Update: Health Care Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715467?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:56","pubTimestamp":1748030179,"startTime":"0","endTime":"0","summary":"Health care stocks retreated late Friday afternoon, with the NYSE Health Care Index down 0.2% and the Health Care Select Sector SPDR Fund  shedding 0.3%.The iShares Biotechnology ETF  was down 0.1%.In corporate news, Vivos Therapeutics  shares jumped 9% after the company said it issued a $1.1 million convertible promissory note to V-Co Investors 2, with proceeds to be used for the acquisition of The Sleep Center of Nevada.Bicara Therapeutics  shares fell 43% after the company said late Thursday that its latest trial for a potential head and neck cancer treatment has yet to reach median overall survival.Merus  shares surged 32% after the company reported favorable interim cancer trial results in the previous day.Imunon  shares rallied 175%. It reported positive data showing an improvement in overall and progression-free survival from a phase 2 trial of IMNN-001 in ovarian cancer.Fulcrum Therapeutics  shares gained 5% after Leerink upgraded the stock to outperform from market perform and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","BCAX","BK4139","LU0109394709.USD","FULC","BK4007","MRUS","VVOS","BK4196","BK4585","IMNN","XLV","BK4581","BK4588","LU0320765992.SGD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2537159580","title":"Sector Update: Health Care Stocks Softer Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159580?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:04","pubTimestamp":1748023448,"startTime":"0","endTime":"0","summary":"Health care stocks declined Friday afternoon with the NYSE Health Care Index down 0.4% and the Health Care Select Sector SPDR Fund  falling 0.2%.The iShares Biotechnology ETF  decreased 0.3%.In corporate news, Medtronic  shares fell 0.7%. JPMorgan cut its price target on the stock to $87 from $95.Bicara Therapeutics  shares tumbled 45%, a day after the company said its phase 1/1b trial of ficerafusp alfa with pembrolizumab in people with head and neck squamous cell carcinoma hasn't yet reached median overall survival and median duration of response based on interim results.Imunon  shares more than doubled. The company received positive data showing an improvement in overall and progression-free survival from a phase 2 trial of IMNN-001, an investigational therapy to treat ovarian cancer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0265550946.USD","BK4139","IE00BQXX3F31.USD","IE00BFXG1179.USD","IE00BQXX3C00.GBP","LU1571399168.USD","LU2089984988.USD","IE000M9KFDE8.USD","LU1983299246.USD","LU0162691827.USD","BK4533","LU0208291251.USD","LU0211331839.USD","LU0320765489.SGD","LU0976567544.SGD","LU2271345857.HKD","IE00B3T34201.USD","LU2468319806.SGD","LU0211326755.USD","IMNM","BK4566","LU0211326839.USD","LU1291159041.SGD","LU0265550359.USD","IBB","LU2028103732.USD","LU1116320901.HKD","LU2111349929.HKD","BK4563","LU2023251221.USD","XLV","LU0496365809.HKD","LU1989764664.SGD","LU0070302665.USD","BK4585","MDT","BCAX","IMNN","BK4581","LU0072461881.USD","LU1989764748.USD","LU2089284900.SGD","BK4082","LU1116320737.USD","LU2089283258.USD","LU0158827781.USD","LU0158827948.USD","BK4588","LU1989771016.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2537566771","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537566771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537566771?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:23","pubTimestamp":1748021009,"startTime":"0","endTime":"0","summary":"Imunon  said Friday it received positive data showing improvement in overall and progression-free survival from a phase 2 study of IMNN-001, an investigational therapy for the treatment of advanced ovarian cancer.Shares more than doubled as intraday trading volume catapulted to over 330.6 million from a daily average of about 532,000.Merus  shares soared 36% amid heavy trading after the company reported favorable interim cancer trial results overnight.Over 5.63 million shares traded intraday versus a daily average of roughly 836,000.Douglas Elliman  has received a merger offer from Anywhere Real Estate  this week that would value the company at roughly double its current share price, Bloomberg reported Friday, citing people with knowledge of the matter.Shares soared 33%, with intraday trading volume at nearly 12 million compared with a daily average of roughly 543,000.Price: 1.10, Change: +0.68, Percent Change: +164.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765992.SGD","LU0109394709.USD","IMNN","LU0889565916.HKD","BK4079","HOUS","MRUS","DOUG","BK4139"],"gpt_icon":0},{"id":"2537137445","title":"Nasdaq Down Over 1%; Workday Shares Tumble After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137445","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137445?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:22","pubTimestamp":1748010160,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45588721/nasdaq-down-over-1-workday-shares-tumble-after-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","LU0082616367.USD","LU2517655374.HKD","BK4112","BK4216","BK4548","NQmain","LU1935042991.SGD","LU2517655291.USD","LU2095319765.USD","IE00BKPKM429.USD","GDHG","IE00B64PRP62.GBP","IMNN","MNQmain","NTCL","PMAX","IE00B3QW5Z07.USD","BK4581","NVIW.SI","LU0314104364.USD","IE0004445239.USD","SQQQ","LU1935043536.SGD","TQQQ","LU2517655028.SGD","PSQ","BK4585","LU1235294995.USD","USJW.SI","LU1989773731.SGD","QQQ","LU2265009873.SGD","NDAQ","BCAX","LU1823568750.SGD","QID","BK4204","LU2210149790.SGD","LU1691799644.USD",".IXIC","BK4613","USAW.SI","BLMZ","LU0719512351.SGD","IE00BGHQF748.EUR","TSYW.SI","BK4528","BK4139","WDAY"],"gpt_icon":0},{"id":"2537134501","title":"Imunon Stock (IMNN) Rockets on Clinical Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134501","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134501?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:16","pubTimestamp":1748006171,"startTime":"0","endTime":"0","summary":"Imunon stock rocketed higher on Friday alongside positive clinical trial data and its withdrawal of a public offering filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/imunon-stock-imnn-rockets-on-clinical-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/imunon-stock-imnn-rockets-on-clinical-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IMNN"],"gpt_icon":0},{"id":"2537213973","title":"Imunon Reports Prolonged Survival in Study of Potential Ovarian Cancer Treatment; Shares Soar Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213973?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:46","pubTimestamp":1748004393,"startTime":"0","endTime":"0","summary":"Imunon  said Friday it received positive data showing improvement in overall and progression-free survival from a phase 2 study of IMNN-001, an investigational therapy for the treatment of advanced ovarian cancer.The 112-patient study showed those treated with IMNN-001 plus chemotherapy had a median overall survival length of 46 months compared to 33 months for those treated with standard of care, the company said.Imunon said it recently initiated the first two sites for a phase 3 study of the drug in newly diagnosed advanced ovarian cancer.Shares of the company soared more than 145% in recent premarket activity.Price: 1.00, Change: +0.58, Percent Change: +145.48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMNN","BK4139"],"gpt_icon":1},{"id":"2537139342","title":"Imunon announces data from Phase 2 OVATION 2 study on IMNN-001","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139342","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139342?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:15","pubTimestamp":1748002534,"startTime":"0","endTime":"0","summary":"IMUNON (IMNN) announced new data from the Company’s Phase 2 OVATION 2 Study of IMNN-001, an investigational therapy for the treatment of advanced o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imunon-announces-data-from-phase-2-ovation-2-study-on-imnn-001-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imunon-announces-data-from-phase-2-ovation-2-study-on-imnn-001-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMNN","BK4139"],"gpt_icon":0},{"id":"2537201779","title":"Imunon announces withdrawal of Form S-1 Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537201779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537201779?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:25","pubTimestamp":1747949122,"startTime":"0","endTime":"0","summary":"Imunon (IMNN) announced that it has filed a request for withdrawal with the SEC of the company’s Registration Statement on Form S-1 (No. 333-286403...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imunon-announces-withdrawal-of-form-s-1-registration-statement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imunon-announces-withdrawal-of-form-s-1-registration-statement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IMNN"],"gpt_icon":0},{"id":"2537920338","title":"Imunon Announces Withdrawal of Form S-1 Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920338","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920338?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:20","pubTimestamp":1747948800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA8VJTQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMNN","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"IMNN","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2025-02-27","symbol":"IMNN","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-07","symbol":"IMNN","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-08-14","symbol":"IMNN","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-05-13","symbol":"IMNN","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1727150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMNN","date":"2025-06-03","current":-3.081277,"percent":0.196472,"low":-8.307428,"twenty":-3.001892,"median":-0.70194,"eighty":-0.382359,"high":-0.165317,"avg":-1.564777,"sd":1.720301,"marketCap":54825817},"quantilePoints":[{"date":"2020-06-05","current":-4.162269,"twenty":-3.990647,"median":-2.383955,"eighty":-1.84699,"marketCap":81334724},{"date":"2020-06-12","current":-4.58149,"twenty":-4.100734,"median":-2.393041,"eighty":-1.849239,"marketCap":89526711},{"date":"2020-06-19","current":-7.875372,"twenty":-4.128474,"median":-2.429027,"eighty":-1.852383,"marketCap":153892320},{"date":"2020-06-26","current":-6.935943,"twenty":-4.162269,"median":-2.456016,"eighty":-1.852383,"marketCap":135534981},{"date":"2020-07-02","current":-7.241941,"twenty":-4.200501,"median":-2.46056,"eighty":-1.852383,"marketCap":141514466},{"date":"2020-07-10","current":-6.08595,"twenty":-4.284862,"median":-2.465013,"eighty":-1.855172,"marketCap":118925302},{"date":"2020-07-17","current":-1.886984,"twenty":-4.256391,"median":-2.46056,"eighty":-1.855292,"marketCap":36873486},{"date":"2020-07-24","current":-2.022983,"twenty":-4.240669,"median":-2.456016,"eighty":-1.852383,"marketCap":39531036},{"date":"2020-07-31","current":-1.870718,"twenty":-4.237372,"median":-2.429027,"eighty":-1.852865,"marketCap":36555614},{"date":"2020-08-07","current":-1.95575,"twenty":-4.200501,"median":-2.384045,"eighty":-1.852865,"marketCap":38217234},{"date":"2020-08-14","current":-1.90856,"twenty":-4.184908,"median":-2.379502,"eighty":-1.852985,"marketCap":36223290},{"date":"2020-08-21","current":-1.856031,"twenty":-4.17297,"median":-2.361189,"eighty":-1.853566,"marketCap":35226320},{"date":"2020-08-28","current":-1.785992,"twenty":-4.163893,"median":-2.357056,"eighty":-1.852383,"marketCap":33897025},{"date":"2020-09-04","current":-1.360331,"twenty":-4.162269,"median":-2.348059,"eighty":-1.843886,"marketCap":25818234},{"date":"2020-09-11","current":-1.365759,"twenty":-4.154566,"median":-2.330067,"eighty":-1.836416,"marketCap":25921254},{"date":"2020-09-18","current":-1.382393,"twenty":-4.148151,"median":-2.32107,"eighty":-1.835389,"marketCap":26236962},{"date":"2020-09-25","current":-1.279961,"twenty":-4.136003,"median":-2.309104,"eighty":-1.826892,"marketCap":24292867},{"date":"2020-10-02","current":-1.250019,"twenty":-4.128343,"median":-2.292911,"eighty":-1.809897,"marketCap":23724593},{"date":"2020-10-09","current":-1.306024,"twenty":-4.111742,"median":-2.277954,"eighty":-1.803502,"marketCap":24787525},{"date":"2020-10-16","current":-1.189234,"twenty":-4.100734,"median":-2.265742,"eighty":-1.8014,"marketCap":22570931},{"date":"2020-10-23","current":-1.066539,"twenty":-4.100734,"median":-2.257019,"eighty":-1.792903,"marketCap":20242241},{"date":"2020-10-30","current":-0.901166,"twenty":-4.079916,"median":-2.236975,"eighty":-1.784753,"marketCap":17103573},{"date":"2020-11-06","current":-0.918313,"twenty":-4.060893,"median":-2.221527,"eighty":-1.775598,"marketCap":17429011},{"date":"2020-11-13","current":-1.025005,"twenty":-4.033887,"median":-2.213673,"eighty":-1.763886,"marketCap":19453957},{"date":"2020-11-20","current":-0.906731,"twenty":-4.001656,"median":-2.204934,"eighty":-1.750417,"marketCap":19561976},{"date":"2020-11-27","current":-0.994664,"twenty":-3.990647,"median":-2.198138,"eighty":-1.74192,"marketCap":21459052},{"date":"2020-12-04","current":-1.065774,"twenty":-3.990647,"median":-2.193142,"eighty":-1.726736,"marketCap":22993179},{"date":"2020-12-11","current":-1.221867,"twenty":-3.990647,"median":-2.187572,"eighty":-1.717525,"marketCap":26360772},{"date":"2020-12-18","current":-1.092656,"twenty":-3.981295,"median":-2.172524,"eighty":-1.702603,"marketCap":23573154},{"date":"2020-12-24","current":-1.274939,"twenty":-3.966439,"median":-2.167069,"eighty":-1.690937,"marketCap":27505754},{"date":"2020-12-31","current":-1.233141,"twenty":-3.963125,"median":-2.167069,"eighty":-1.688537,"marketCap":26603987},{"date":"2021-01-08","current":-1.481156,"twenty":-3.963125,"median":-2.151535,"eighty":-1.68244,"marketCap":31954719},{"date":"2021-01-15","current":-1.508907,"twenty":-3.963125,"median":-2.149542,"eighty":-1.680263,"marketCap":32553403},{"date":"2021-01-22","current":-2.403897,"twenty":-3.963125,"median":-2.151457,"eighty":-1.678875,"marketCap":51862068},{"date":"2021-01-29","current":-4.05024,"twenty":-3.971943,"median":-2.159302,"eighty":-1.680797,"marketCap":87380567},{"date":"2021-02-05","current":-5.084974,"twenty":-3.996151,"median":-2.167069,"eighty":-1.680931,"marketCap":109704073},{"date":"2021-02-12","current":-7.243131,"twenty":-4.072976,"median":-2.170213,"eighty":-1.680931,"marketCap":156264520},{"date":"2021-02-19","current":-5.617122,"twenty":-4.104188,"median":-2.174836,"eighty":-1.681836,"marketCap":121184729},{"date":"2021-02-26","current":-6.090143,"twenty":-4.142278,"median":-2.190277,"eighty":-1.68244,"marketCap":131389760},{"date":"2021-03-05","current":-5.05541,"twenty":-4.165517,"median":-2.193301,"eighty":-1.684275,"marketCap":109066258},{"date":"2021-03-12","current":-6.563163,"twenty":-4.231426,"median":-2.201536,"eighty":-1.685498,"marketCap":141594791},{"date":"2021-03-19","current":-7.821125,"twenty":-4.283928,"median":-2.211329,"eighty":-1.687321,"marketCap":168025618},{"date":"2021-03-26","current":-6.005507,"twenty":-4.323329,"median":-2.214778,"eighty":-1.688537,"marketCap":129019671},{"date":"2021-04-01","current":-5.097698,"twenty":-4.335291,"median":-2.221911,"eighty":-1.689497,"marketCap":109516698},{"date":"2021-04-09","current":-5.439158,"twenty":-4.36917,"median":-2.236975,"eighty":-1.690937,"marketCap":116852480},{"date":"2021-04-16","current":-4.270746,"twenty":-4.380233,"median":-2.257557,"eighty":-1.690937,"marketCap":91750840},{"date":"2021-04-23","current":-4.593067,"twenty":-4.401459,"median":-2.273389,"eighty":-1.693019,"marketCap":98675429},{"date":"2021-04-30","current":-4.754227,"twenty":-4.420083,"median":-2.281519,"eighty":-1.698099,"marketCap":102137727},{"date":"2021-05-07","current":-4.311036,"twenty":-4.427506,"median":-2.294081,"eighty":-1.702603,"marketCap":92616408},{"date":"2021-05-14","current":-4.0704,"twenty":-4.420083,"median":-2.310544,"eighty":-1.707516,"marketCap":90019691},{"date":"2021-05-21","current":-4.657477,"twenty":-4.431159,"median":-2.32107,"eighty":-1.711355,"marketCap":103003301},{"date":"2021-05-28","current":-4.618339,"twenty":-4.431906,"median":-2.336947,"eighty":-1.71344,"marketCap":102137727},{"date":"2021-06-04","current":-4.853169,"twenty":-4.458516,"median":-2.348059,"eighty":-1.717046,"marketCap":107331167},{"date":"2021-06-11","current":-6.027323,"twenty":-4.463383,"median":-2.357056,"eighty":-1.719833,"marketCap":133298388},{"date":"2021-06-18","current":-4.853169,"twenty":-4.490533,"median":-2.368119,"eighty":-1.723523,"marketCap":107331167},{"date":"2021-06-25","current":-5.166277,"twenty":-4.519993,"median":-2.383955,"eighty":-1.724335,"marketCap":114255763},{"date":"2021-07-02","current":-4.735754,"twenty":-4.539364,"median":-2.393041,"eighty":-1.725536,"marketCap":104734444},{"date":"2021-07-09","current":-4.5792,"twenty":-4.540062,"median":-2.416462,"eighty":-1.730338,"marketCap":101272152},{"date":"2021-07-16","current":-4.109539,"twenty":-4.540062,"median":-2.432301,"eighty":-1.732102,"marketCap":90885265},{"date":"2021-07-23","current":-4.109539,"twenty":-4.540062,"median":-2.456061,"eighty":-1.732102,"marketCap":90885265},{"date":"2021-07-30","current":-4.344369,"twenty":-4.540062,"median":-2.465013,"eighty":-1.74192,"marketCap":96078706},{"date":"2021-08-06","current":-4.266092,"twenty":-4.536574,"median":-2.483005,"eighty":-1.74192,"marketCap":94347557},{"date":"2021-08-13","current":-4.051097,"twenty":-4.529797,"median":-2.509995,"eighty":-1.749385,"marketCap":90020034},{"date":"2021-08-20","current":-3.763625,"twenty":-4.523261,"median":-2.565097,"eighty":-1.750417,"marketCap":83632071},{"date":"2021-08-27","current":-4.012144,"twenty":-4.521601,"median":-2.599959,"eighty":-1.750417,"marketCap":89154456},{"date":"2021-09-03","current":-4.129003,"twenty":-4.513559,"median":-2.649439,"eighty":-1.750417,"marketCap":91751190},{"date":"2021-09-10","current":-4.167956,"twenty":-4.513559,"median":-2.658435,"eighty":-1.754407,"marketCap":92616761},{"date":"2021-09-17","current":-4.129003,"twenty":-4.507268,"median":-2.675969,"eighty":-1.756674,"marketCap":91751190},{"date":"2021-09-24","current":-3.934239,"twenty":-4.501877,"median":-2.69035,"eighty":-1.766185,"marketCap":87423301},{"date":"2021-10-01","current":-3.534972,"twenty":-4.49351,"median":-2.698919,"eighty":-1.770409,"marketCap":78551135},{"date":"2021-10-08","current":-3.538867,"twenty":-4.487161,"median":-2.748399,"eighty":-1.770929,"marketCap":78637693},{"date":"2021-10-15","current":-3.895286,"twenty":-4.484998,"median":-2.761894,"eighty":-1.770938,"marketCap":86557723},{"date":"2021-10-22","current":-3.564187,"twenty":-4.483031,"median":-2.784384,"eighty":-1.777152,"marketCap":79200319},{"date":"2021-10-29","current":-3.531466,"twenty":-4.467546,"median":-2.840545,"eighty":-1.783266,"marketCap":78473233},{"date":"2021-11-05","current":-3.456677,"twenty":-4.462184,"median":-2.866054,"eighty":-1.784406,"marketCap":76811324},{"date":"2021-11-12","current":-3.264249,"twenty":-4.461785,"median":-2.905836,"eighty":-1.784406,"marketCap":72535370},{"date":"2021-11-19","current":-3.318915,"twenty":-4.45917,"median":-2.937323,"eighty":-1.784869,"marketCap":64918292},{"date":"2021-11-26","current":-3.186601,"twenty":-4.458516,"median":-2.991083,"eighty":-1.785589,"marketCap":62330215},{"date":"2021-12-03","current":-3.009149,"twenty":-4.458516,"median":-3.053124,"eighty":-1.786846,"marketCap":58859248},{"date":"2021-12-10","current":-2.991006,"twenty":-4.458516,"median":-3.002255,"eighty":-1.790708,"marketCap":58504362},{"date":"2021-12-17","current":-2.82329,"twenty":-4.454,"median":-2.986804,"eighty":-1.792903,"marketCap":55223828},{"date":"2021-12-23","current":-2.761337,"twenty":-4.443356,"median":-2.942329,"eighty":-1.792903,"marketCap":54012019},{"date":"2021-12-31","current":-2.389618,"twenty":-4.431906,"median":-2.936249,"eighty":-1.796302,"marketCap":46741166},{"date":"2022-01-07","current":-2.322798,"twenty":-4.431651,"median":-2.905836,"eighty":-1.8014,"marketCap":45434150},{"date":"2022-01-14","current":-2.055957,"twenty":-4.431159,"median":-2.866054,"eighty":-1.8014,"marketCap":40214716},{"date":"2022-01-21","current":-1.727163,"twenty":-4.429324,"median":-2.848564,"eighty":-1.8014,"marketCap":33783480},{"date":"2022-01-28","current":-1.779381,"twenty":-4.422572,"median":-2.835681,"eighty":-1.8014,"marketCap":34804856},{"date":"2022-02-04","current":-1.87408,"twenty":-4.421178,"median":-2.810731,"eighty":-1.8014,"marketCap":36657192},{"date":"2022-02-11","current":-1.792214,"twenty":-4.414438,"median":-2.788883,"eighty":-1.794602,"marketCap":35055873},{"date":"2022-02-18","current":-1.655032,"twenty":-4.404699,"median":-2.772752,"eighty":-1.792903,"marketCap":32372588},{"date":"2022-02-25","current":-1.6599,"twenty":-4.403472,"median":-2.766262,"eighty":-1.787415,"marketCap":32467802},{"date":"2022-03-04","current":-1.357068,"twenty":-4.401824,"median":-2.761337,"eighty":-1.784406,"marketCap":26544382},{"date":"2022-03-11","current":-1.513426,"twenty":-4.400912,"median":-2.741777,"eighty":-1.778705,"marketCap":29602757},{"date":"2022-03-18","current":-1.628482,"twenty":-4.399069,"median":-2.698919,"eighty":-1.768483,"marketCap":31853259},{"date":"2022-03-25","current":-1.619631,"twenty":-4.383508,"median":-2.69035,"eighty":-1.750417,"marketCap":31680143},{"date":"2022-04-01","current":-1.339186,"twenty":-4.383508,"median":-2.675969,"eighty":-1.74192,"marketCap":27813887},{"date":"2022-04-08","current":-1.33983,"twenty":-4.383508,"median":-2.661245,"eighty":-1.732102,"marketCap":27827256},{"date":"2022-04-14","current":-1.196276,"twenty":-4.383508,"median":-2.653937,"eighty":-1.726898,"marketCap":24845765},{"date":"2022-04-22","current":-1.062977,"twenty":-4.383508,"median":-2.633006,"eighty":-1.722448,"marketCap":22077236},{"date":"2022-04-29","current":-0.991201,"twenty":-4.381036,"median":-2.608517,"eighty":-1.710075,"marketCap":20586491},{"date":"2022-05-06","current":-1.073231,"twenty":-4.380048,"median":-2.575217,"eighty":-1.690937,"marketCap":22290200},{"date":"2022-05-13","current":-0.871573,"twenty":-4.376752,"median":-2.516185,"eighty":-1.687929,"marketCap":18101914},{"date":"2022-05-20","current":-0.655578,"twenty":-4.375951,"median":-2.504674,"eighty":-1.682138,"marketCap":16753028},{"date":"2022-05-27","current":-0.672246,"twenty":-4.362389,"median":-2.492585,"eighty":-1.678875,"marketCap":17178953},{"date":"2022-06-03","current":-0.655578,"twenty":-4.358998,"median":-2.469511,"eighty":-1.668156,"marketCap":16753028},{"date":"2022-06-10","current":-0.605577,"twenty":-4.354395,"median":-2.465013,"eighty":-1.657647,"marketCap":15475255},{"date":"2022-06-17","current":-0.502795,"twenty":-4.348057,"median":-2.456016,"eighty":-1.654855,"marketCap":12848721},{"date":"2022-06-24","current":-0.527796,"twenty":-4.345274,"median":-2.430664,"eighty":-1.643353,"marketCap":13487607},{"date":"2022-07-01","current":-0.53613,"twenty":-4.344369,"median":-2.420595,"eighty":-1.634432,"marketCap":13700570},{"date":"2022-07-08","current":-0.594465,"twenty":-4.344369,"median":-2.403897,"eighty":-1.631457,"marketCap":15191305},{"date":"2022-07-15","current":-0.555575,"twenty":-4.343103,"median":-2.386831,"eighty":-1.627847,"marketCap":14197482},{"date":"2022-07-22","current":-0.577798,"twenty":-4.336666,"median":-2.383955,"eighty":-1.620082,"marketCap":14765381},{"date":"2022-07-29","current":-0.605577,"twenty":-4.331165,"median":-2.368119,"eighty":-1.612873,"marketCap":15475255},{"date":"2022-08-05","current":-0.70558,"twenty":-4.330325,"median":-2.357056,"eighty":-1.597986,"marketCap":18030802},{"date":"2022-08-12","current":-0.716692,"twenty":-4.325752,"median":-2.348059,"eighty":-1.585413,"marketCap":18314751},{"date":"2022-08-19","current":-0.618955,"twenty":-4.320907,"median":-2.334303,"eighty":-1.579826,"marketCap":16185129},{"date":"2022-08-26","current":-0.616213,"twenty":-4.318933,"median":-2.321934,"eighty":-1.568116,"marketCap":16113432},{"date":"2022-09-02","current":-0.555159,"twenty":-4.309875,"median":-2.32107,"eighty":-1.563499,"marketCap":14516925},{"date":"2022-09-09","current":-0.597237,"twenty":-4.305231,"median":-2.309104,"eighty":-1.552266,"marketCap":15617230},{"date":"2022-09-16","current":-0.553802,"twenty":-4.305231,"median":-2.292911,"eighty":-1.542927,"marketCap":14481431},{"date":"2022-09-23","current":-0.434354,"twenty":-4.305231,"median":-2.277954,"eighty":-1.537988,"marketCap":11357985},{"date":"2022-09-30","current":-0.456072,"twenty":-4.296128,"median":-2.265789,"eighty":-1.510476,"marketCap":11925884},{"date":"2022-10-07","current":-0.43411,"twenty":-4.286751,"median":-2.258096,"eighty":-1.481156,"marketCap":11351596},{"date":"2022-10-14","current":-0.407207,"twenty":-4.282046,"median":-2.238539,"eighty":-1.453482,"marketCap":10648111},{"date":"2022-10-21","current":-0.412637,"twenty":-4.270746,"median":-2.222295,"eighty":-1.438424,"marketCap":10790086},{"date":"2022-10-28","current":-0.404493,"twenty":-4.266092,"median":-2.214778,"eighty":-1.419028,"marketCap":10577124},{"date":"2022-11-04","current":-0.420781,"twenty":-4.266092,"median":-2.213052,"eighty":-1.411955,"marketCap":11003048},{"date":"2022-11-11","current":-0.415351,"twenty":-4.249977,"median":-2.204934,"eighty":-1.401829,"marketCap":10861073},{"date":"2022-11-18","current":-0.403087,"twenty":-4.245862,"median":-2.198138,"eighty":-1.383619,"marketCap":10837735},{"date":"2022-11-25","current":-0.400958,"twenty":-4.239846,"median":-2.193301,"eighty":-1.376727,"marketCap":10780491},{"date":"2022-12-02","current":-0.40646,"twenty":-4.237372,"median":-2.187572,"eighty":-1.360174,"marketCap":10928434},{"date":"2022-12-09","current":-0.38987,"twenty":-4.231791,"median":-2.174836,"eighty":-1.350584,"marketCap":10482375},{"date":"2022-12-16","current":-0.381575,"twenty":-4.230456,"median":-2.167069,"eighty":-1.323968,"marketCap":10259346},{"date":"2022-12-23","current":-0.366782,"twenty":-4.22819,"median":-2.167069,"eighty":-1.305392,"marketCap":9861610},{"date":"2022-12-30","current":-0.37328,"twenty":-4.227222,"median":-2.151535,"eighty":-1.295315,"marketCap":10036317},{"date":"2023-01-06","current":-0.442405,"twenty":-4.227222,"median":-2.151535,"eighty":-1.280802,"marketCap":11894894},{"date":"2023-01-13","current":-0.442405,"twenty":-4.227222,"median":-2.151535,"eighty":-1.270941,"marketCap":11894894},{"date":"2023-01-20","current":-0.41752,"twenty":-4.227222,"median":-2.151535,"eighty":-1.247662,"marketCap":11225806},{"date":"2023-01-27","current":-0.431345,"twenty":-4.227222,"median":-2.151535,"eighty":-1.229224,"marketCap":11597522},{"date":"2023-02-03","current":-0.442405,"twenty":-4.227222,"median":-2.151535,"eighty":-1.222264,"marketCap":11894894},{"date":"2023-02-10","current":-0.419456,"twenty":-4.227222,"median":-2.151535,"eighty":-1.199411,"marketCap":11277846},{"date":"2023-02-17","current":-0.414755,"twenty":-4.227222,"median":-2.151535,"eighty":-1.180018,"marketCap":11151463},{"date":"2023-02-24","current":-0.3954,"twenty":-4.227222,"median":-2.151535,"eighty":-1.152739,"marketCap":10631061},{"date":"2023-03-03","current":-0.409225,"twenty":-4.227222,"median":-2.151535,"eighty":-1.121735,"marketCap":11002777},{"date":"2023-03-10","current":-0.37881,"twenty":-4.227222,"median":-2.151535,"eighty":-1.094018,"marketCap":10185003},{"date":"2023-03-17","current":-0.364984,"twenty":-4.227222,"median":-2.151535,"eighty":-1.076888,"marketCap":9813287},{"date":"2023-03-24","current":-0.364984,"twenty":-4.227222,"median":-2.151535,"eighty":-1.064655,"marketCap":9813287},{"date":"2023-03-31","current":-0.31398,"twenty":-4.227088,"median":-2.151535,"eighty":-1.032198,"marketCap":11271338},{"date":"2023-04-06","current":-0.293724,"twenty":-4.227088,"median":-2.151535,"eighty":-1.00283,"marketCap":10544155},{"date":"2023-04-14","current":-0.286127,"twenty":-4.227222,"median":-2.151535,"eighty":-0.984405,"marketCap":10271461},{"date":"2023-04-21","current":-0.319044,"twenty":-4.227222,"median":-2.151535,"eighty":-0.940474,"marketCap":11453134},{"date":"2023-04-28","current":-0.291191,"twenty":-4.227222,"median":-2.151535,"eighty":-0.918857,"marketCap":10453257},{"date":"2023-05-05","current":-0.3269,"twenty":-4.227222,"median":-2.151535,"eighty":-0.900825,"marketCap":11735136},{"date":"2023-05-12","current":-0.375433,"twenty":-4.227222,"median":-2.151379,"eighty":-0.847541,"marketCap":11644166},{"date":"2023-05-19","current":-0.401831,"twenty":-4.227222,"median":-2.135487,"eighty":-0.715581,"marketCap":12462896},{"date":"2023-05-26","current":-0.346103,"twenty":-4.227222,"median":-2.112698,"eighty":-0.693913,"marketCap":10734465},{"date":"2023-06-02","current":-0.34317,"twenty":-4.227222,"median":-2.100763,"eighty":-0.678328,"marketCap":10643495},{"date":"2023-06-08","current":-0.3725,"twenty":-4.227222,"median":-2.081629,"eighty":-0.666257,"marketCap":11553196},{"date":"2023-06-16","current":-0.3813,"twenty":-4.227355,"median":-2.061567,"eighty":-0.656744,"marketCap":11826106},{"date":"2023-06-23","current":-0.387166,"twenty":-4.227489,"median":-2.05056,"eighty":-0.655578,"marketCap":12008046},{"date":"2023-06-30","current":-0.3725,"twenty":-4.227623,"median":-2.031503,"eighty":-0.638911,"marketCap":11553196},{"date":"2023-07-07","current":-0.378366,"twenty":-4.227623,"median":-2.023488,"eighty":-0.618955,"marketCap":11735136},{"date":"2023-07-14","current":-0.369567,"twenty":-4.227623,"median":-2.006521,"eighty":-0.608354,"marketCap":11462226},{"date":"2023-07-21","current":-0.375433,"twenty":-4.227623,"median":-1.984288,"eighty":-0.605577,"marketCap":11644166},{"date":"2023-07-28","current":-0.3725,"twenty":-4.227623,"median":-1.959089,"eighty":-0.597243,"marketCap":11553196},{"date":"2023-08-04","current":-0.369567,"twenty":-4.227623,"median":-1.947035,"eighty":-0.586131,"marketCap":11462226},{"date":"2023-08-11","current":-0.360529,"twenty":-4.227623,"median":-1.936397,"eighty":-0.57502,"marketCap":11007376},{"date":"2023-08-18","current":-0.349785,"twenty":-4.227623,"median":-1.926848,"eighty":-0.56724,"marketCap":10679354},{"date":"2023-08-25","current":-0.34058,"twenty":-4.227623,"median":-1.920453,"eighty":-0.555159,"marketCap":10398319},{"date":"2023-09-01","current":-0.383536,"twenty":-4.227623,"median":-1.905702,"eighty":-0.541685,"marketCap":11709818},{"date":"2023-09-08","current":-0.352853,"twenty":-4.22819,"median":-1.886984,"eighty":-0.533352,"marketCap":10773033},{"date":"2023-09-15","current":-0.349785,"twenty":-4.22819,"median":-1.87408,"eighty":-0.529077,"marketCap":10679354},{"date":"2023-09-22","current":-0.328307,"twenty":-4.22819,"median":-1.870718,"eighty":-0.50724,"marketCap":10023604},{"date":"2023-09-29","current":-0.291488,"twenty":-4.22819,"median":-1.86088,"eighty":-0.461277,"marketCap":8899462},{"date":"2023-10-06","current":-0.319102,"twenty":-4.22819,"median":-1.852985,"eighty":-0.455258,"marketCap":9742569},{"date":"2023-10-13","current":-0.316034,"twenty":-4.22819,"median":-1.849239,"eighty":-0.444617,"marketCap":9648890},{"date":"2023-10-20","current":-0.303944,"twenty":-4.22819,"median":-1.835985,"eighty":-0.442405,"marketCap":9279787},{"date":"2023-10-27","current":-0.309897,"twenty":-4.229889,"median":-1.837613,"eighty":-0.439955,"marketCap":9461533},{"date":"2023-11-03","current":-0.306093,"twenty":-4.229889,"median":-1.837613,"eighty":-0.434159,"marketCap":9345372},{"date":"2023-11-10","current":-0.300692,"twenty":-4.229889,"median":-1.837613,"eighty":-0.429409,"marketCap":9180497},{"date":"2023-11-17","current":-0.314837,"twenty":-4.229889,"median":-1.837613,"eighty":-0.425479,"marketCap":8771122},{"date":"2023-11-24","current":-0.296896,"twenty":-4.229889,"median":-1.837613,"eighty":-0.42305,"marketCap":8271374},{"date":"2023-12-01","current":-0.303643,"twenty":-4.230456,"median":-1.838522,"eighty":-0.420285,"marketCap":8459360},{"date":"2023-12-08","current":-0.296896,"twenty":-4.229889,"median":-1.837613,"eighty":-0.41617,"marketCap":8271374},{"date":"2023-12-15","current":-0.305162,"twenty":-4.229889,"median":-1.837613,"eighty":-0.414869,"marketCap":8501656},{"date":"2023-12-22","current":-0.256511,"twenty":-4.229889,"median":-1.837613,"eighty":-0.414755,"marketCap":7146279},{"date":"2023-12-29","current":-0.22166,"twenty":-4.230456,"median":-1.838522,"eighty":-0.412637,"marketCap":6175332},{"date":"2024-01-05","current":-0.236133,"twenty":-4.230456,"median":-1.841204,"eighty":-0.410488,"marketCap":6578562},{"date":"2024-01-12","current":-0.224696,"twenty":-4.230456,"median":-1.841204,"eighty":-0.409225,"marketCap":6259926},{"date":"2024-01-19","current":-0.199089,"twenty":-4.230456,"median":-1.836704,"eighty":-0.407207,"marketCap":5546520},{"date":"2024-01-26","current":-0.188934,"twenty":-4.230456,"median":-1.835389,"eighty":-0.404493,"marketCap":5263601},{"date":"2024-02-02","current":-0.188934,"twenty":-4.230456,"median":-1.835389,"eighty":-0.401614,"marketCap":5263601},{"date":"2024-02-09","current":-0.172065,"twenty":-4.230456,"median":-1.835389,"eighty":-0.400513,"marketCap":4793637},{"date":"2024-02-16","current":-0.178812,"twenty":-4.230456,"median":-1.812339,"eighty":-0.395965,"marketCap":4981623},{"date":"2024-02-23","current":-0.190823,"twenty":-4.230456,"median":-1.802744,"eighty":-0.3954,"marketCap":5316237},{"date":"2024-03-01","current":-0.384615,"twenty":-4.230456,"median":-1.792214,"eighty":-0.392635,"marketCap":10715189},{"date":"2024-03-08","current":-0.330634,"twenty":-4.230456,"median":-1.783363,"eighty":-0.38987,"marketCap":9211303},{"date":"2024-03-15","current":-0.269905,"twenty":-4.230456,"median":-1.750417,"eighty":-0.387166,"marketCap":7519431},{"date":"2024-03-22","current":-0.28006,"twenty":-4.230456,"median":-1.72332,"eighty":-0.387105,"marketCap":7802349},{"date":"2024-03-28","current":-0.674303,"twenty":-4.230456,"median":-1.680263,"eighty":-0.38434,"marketCap":13159004},{"date":"2024-04-05","current":-0.669522,"twenty":-4.230456,"median":-1.628482,"eighty":-0.384319,"marketCap":13065706},{"date":"2024-04-12","current":-0.741773,"twenty":-4.230456,"median":-1.599131,"eighty":-0.384319,"marketCap":14475675},{"date":"2024-04-19","current":-0.541879,"twenty":-4.230456,"median":-1.576116,"eighty":-0.384319,"marketCap":10574762},{"date":"2024-04-26","current":-0.693606,"twenty":-4.230456,"median":-1.563578,"eighty":-0.38434,"marketCap":13535696},{"date":"2024-05-03","current":-0.630988,"twenty":-4.230456,"median":-1.545878,"eighty":-0.38434,"marketCap":12313723},{"date":"2024-05-10","current":-0.727322,"twenty":-4.230456,"median":-1.539634,"eighty":-0.38434,"marketCap":14193681},{"date":"2024-05-17","current":-0.698011,"twenty":-4.226954,"median":-1.508907,"eighty":-0.38434,"marketCap":13159704},{"date":"2024-05-24","current":-0.723025,"twenty":-4.187815,"median":-1.453482,"eighty":-0.38434,"marketCap":13631289},{"date":"2024-05-31","current":-0.718039,"twenty":-4.183299,"median":-1.435798,"eighty":-0.38434,"marketCap":13537280},{"date":"2024-06-07","current":-0.63327,"twenty":-4.167956,"median":-1.416187,"eighty":-0.38434,"marketCap":11939129},{"date":"2024-06-14","current":-0.558474,"twenty":-4.167956,"median":-1.40132,"eighty":-0.38434,"marketCap":10528995},{"date":"2024-06-21","current":-0.558474,"twenty":-4.171025,"median":-1.381738,"eighty":-0.384319,"marketCap":10528995},{"date":"2024-06-28","current":-0.57842,"twenty":-4.171025,"median":-1.363045,"eighty":-0.384319,"marketCap":10905031},{"date":"2024-07-05","current":-0.678148,"twenty":-4.171025,"median":-1.349708,"eighty":-0.384319,"marketCap":12785209},{"date":"2024-07-12","current":-0.713052,"twenty":-4.171025,"median":-1.313592,"eighty":-0.384319,"marketCap":13443271},{"date":"2024-07-19","current":-0.623297,"twenty":-4.171025,"median":-1.29478,"eighty":-0.384319,"marketCap":11751111},{"date":"2024-07-26","current":-0.573434,"twenty":-4.171025,"median":-1.276659,"eighty":-0.384319,"marketCap":10811022},{"date":"2024-08-02","current":-0.863146,"twenty":-4.171025,"median":-1.257548,"eighty":-0.384319,"marketCap":16273004},{"date":"2024-08-09","current":-0.832592,"twenty":-4.171025,"median":-1.234008,"eighty":-0.384319,"marketCap":15696969},{"date":"2024-08-16","current":-0.907906,"twenty":-4.162269,"median":-1.223672,"eighty":-0.384319,"marketCap":16417013},{"date":"2024-08-23","current":-1.003475,"twenty":-4.130989,"median":-1.202666,"eighty":-0.384319,"marketCap":18145120},{"date":"2024-08-30","current":-0.91587,"twenty":-4.128405,"median":-1.164112,"eighty":-0.384319,"marketCap":16561022},{"date":"2024-09-06","current":-0.828265,"twenty":-4.109539,"median":-1.141863,"eighty":-0.384319,"marketCap":14976924},{"date":"2024-09-13","current":-0.828265,"twenty":-4.092187,"median":-1.105701,"eighty":-0.384319,"marketCap":14976924},{"date":"2024-09-20","current":-0.820301,"twenty":-4.0704,"median":-1.085602,"eighty":-0.384319,"marketCap":14832915},{"date":"2024-09-27","current":-0.828265,"twenty":-4.024583,"median":-1.069885,"eighty":-0.384319,"marketCap":14976924},{"date":"2024-10-04","current":-0.860121,"twenty":-3.994946,"median":-1.053053,"eighty":-0.384319,"marketCap":15552960},{"date":"2024-10-11","current":-0.812337,"twenty":-3.976297,"median":-1.031659,"eighty":-0.384319,"marketCap":14688906},{"date":"2024-10-18","current":-0.784861,"twenty":-3.973192,"median":-1.004173,"eighty":-0.384319,"marketCap":14192076},{"date":"2024-10-25","current":-0.738669,"twenty":-3.963125,"median":-0.990861,"eighty":-0.384319,"marketCap":13356824},{"date":"2024-11-01","current":-0.756588,"twenty":-3.934239,"median":-0.971639,"eighty":-0.384319,"marketCap":13680844},{"date":"2024-11-08","current":-0.596319,"twenty":-3.897042,"median":-0.939822,"eighty":-0.384319,"marketCap":11599097},{"date":"2024-11-15","current":-0.537202,"twenty":-3.885937,"median":-0.922122,"eighty":-0.384319,"marketCap":10449193},{"date":"2024-11-22","current":-0.60534,"twenty":-3.854398,"median":-0.913816,"eighty":-0.384319,"marketCap":11774556},{"date":"2024-11-29","current":-0.62845,"twenty":-3.854398,"median":-0.907906,"eighty":-0.384319,"marketCap":12224077},{"date":"2024-12-06","current":-0.627779,"twenty":-3.819319,"median":-0.900128,"eighty":-0.384319,"marketCap":12211026},{"date":"2024-12-13","current":-0.629568,"twenty":-3.778194,"median":-0.87804,"eighty":-0.384319,"marketCap":12245828},{"date":"2024-12-20","current":-0.618759,"twenty":-3.746764,"median":-0.861633,"eighty":-0.384319,"marketCap":12035568},{"date":"2024-12-27","current":-0.591175,"twenty":-3.705522,"median":-0.853832,"eighty":-0.384319,"marketCap":11499043},{"date":"2025-01-03","current":-0.760402,"twenty":-3.669641,"median":-0.843558,"eighty":-0.384319,"marketCap":14790698},{"date":"2025-01-10","current":-0.670869,"twenty":-3.607424,"median":-0.828265,"eighty":-0.384297,"marketCap":13049166},{"date":"2025-01-17","current":-0.680709,"twenty":-3.58151,"median":-0.820301,"eighty":-0.384297,"marketCap":13240575},{"date":"2025-01-24","current":-0.713958,"twenty":-3.540036,"median":-0.820301,"eighty":-0.384297,"marketCap":13887306},{"date":"2025-01-31","current":-0.659761,"twenty":-3.532089,"median":-0.808355,"eighty":-0.384297,"marketCap":12833106},{"date":"2025-02-07","current":-0.669452,"twenty":-3.482698,"median":-0.796409,"eighty":-0.384297,"marketCap":13021615},{"date":"2025-02-14","current":-0.670943,"twenty":-3.423456,"median":-0.790435,"eighty":-0.384297,"marketCap":13050616},{"date":"2025-02-21","current":-0.685108,"twenty":-3.380897,"median":-0.782767,"eighty":-0.384297,"marketCap":13326129},{"date":"2025-02-28","current":-0.693641,"twenty":-3.339097,"median":-0.769331,"eighty":-0.384297,"marketCap":12915760},{"date":"2025-03-07","current":-0.704777,"twenty":-3.256615,"median":-0.758495,"eighty":-0.384276,"marketCap":13123119},{"date":"2025-03-14","current":-0.673705,"twenty":-3.212886,"median":-0.741216,"eighty":-0.384276,"marketCap":12544542},{"date":"2025-03-21","current":-0.739821,"twenty":-3.212886,"median":-0.737941,"eighty":-0.384276,"marketCap":13775650},{"date":"2025-03-28","current":-0.848848,"twenty":-3.186247,"median":-0.737941,"eighty":-0.384276,"marketCap":15805746},{"date":"2025-04-04","current":-0.747687,"twenty":-3.186247,"median":-0.737941,"eighty":-0.384276,"marketCap":13922107},{"date":"2025-04-11","current":-0.661945,"twenty":-3.18607,"median":-0.730581,"eighty":-0.384297,"marketCap":12325582},{"date":"2025-04-17","current":-0.693096,"twenty":-3.18607,"median":-0.723025,"eighty":-0.384297,"marketCap":12905609},{"date":"2025-04-25","current":-0.683399,"twenty":-3.186247,"median":-0.718014,"eighty":-0.384276,"marketCap":12725061},{"date":"2025-05-02","current":-0.651977,"twenty":-3.186247,"median":-0.713936,"eighty":-0.384276,"marketCap":12139973},{"date":"2025-05-09","current":-0.623007,"twenty":-3.186247,"median":-0.712094,"eighty":-0.384276,"marketCap":11600548},{"date":"2025-05-16","current":-0.397622,"twenty":-3.186247,"median":-0.706818,"eighty":-0.384276,"marketCap":7074972},{"date":"2025-05-23","current":-0.341418,"twenty":-3.150933,"median":-0.70194,"eighty":-0.382359,"marketCap":6074914},{"date":"2025-05-30","current":-2.442925,"twenty":-3.001892,"median":-0.70194,"eighty":-0.382359,"marketCap":43467480},{"date":"2025-06-03","current":-3.081277,"twenty":-3.001892,"median":-0.70194,"eighty":-0.382359,"marketCap":54825817}],"updateTime":1749036016435}}}