US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immersion

7.70

-0.0500-0.65%

Post-market: 7.700.00000.00%16:32 EDT

Volume:265.19K

Turnover:2.06M

Market Cap:249.45M

PE:3.77

High:7.87

Open:7.83

Low:7.68

Close:7.75

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMMR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","market":"US","secType":"STK","nameCN":"Immersion","latestPrice":7.7,"timestamp":1749240000000,"preClose":7.75,"halted":0,"volume":265191,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"16:32 EDT","volume":2073,"amount":15961.81,"timestamp":1749241962039},"delay":0,"floatShares":28770445,"shares":32396432,"eps":2.04336,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-06 16:00:00 EDT","open":7.83,"high":7.865,"low":7.675,"amount":2061260.69334,"amplitude":0.024516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04336,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942382800000,"exchange":"NASDAQ","adjPreClose":7.75,"dividendRate":0.049351,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.75,"latestTime":"09:20 EDT","volume":68,"amount":525.4760316,"timestamp":1749216013109},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"16:32 EDT","volume":2073,"amount":15961.81,"timestamp":1749241962039},"volumeRatio":0.7069580682420122,"impliedVol":0.7836,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","floatShares":28770445,"roa":"5.00%","roe":"19.55%","lyrEps":1.054696,"volumeRatio":0.7069580682420122,"shares":32396432,"dividePrice":0.38,"high":7.865,"amplitude":0.024516,"preClose":7.75,"low":7.675,"week52Low":6.47,"pbRate":"1.08","psRate":"1.53","week52High":13.94,"institutionHeld":0.6504,"latestPrice":7.7,"eps":2.04336,"divideRate":0.049351,"volume":265191,"delay":0,"ttmEps":2.04336,"open":7.83,"prevYearClose":8.73,"prevWeekClose":7.52,"prevMonthClose":7.52,"prevQuarterClose":7.58,"fiveDayClose":7.52,"twentyDayClose":7.3,"sixtyDayClose":7.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IMMR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17897402","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024033529-IMMR","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IMMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024033529/0001213900-24-033529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024033529/ex101_1.htm","primary":true,"translateUrl":"","linkName":"ex101_1.htm","type":"EX-10.1","id":"NTFILE2xJohHGhd375J9Ms","market":"us","size":607209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024033529/immr-20240416.htm","primary":false,"translateUrl":"","linkName":"immr-20240416.htm","type":"8-K","id":"NTFILEDH8rWu1b2qGS8cU9","market":"us","size":88079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17703632","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000415-IMMR","pdf_url":"","pub_time":1710365721000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IMMR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/0001972362-24-000415-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000197236224000415/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6CHLYQBLjMQoPWhR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-14 05:35","pubTimestamp":1710365721,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17692356","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024021235-IMMR","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"IMMR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/0001213900-24-021235-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/immr-20231231.htm","primary":true,"translateUrl":"","linkName":"immr-20231231.htm","type":"10-K","id":"NTFILE2z7e2UqDBvPik8SA","market":"us","size":2236554},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/ex211_1.htm","primary":false,"translateUrl":"","linkName":"ex211_1.htm","type":"EX-21.1","id":"NTFILE7718wTTj1eyn7Hvo","market":"us","size":8604},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/ex231_2.htm","primary":false,"translateUrl":"","linkName":"ex231_2.htm","type":"EX-23.1","id":"NTFILE9KHAkMojBNMio8oF","market":"us","size":5710},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/ex311_3.htm","primary":false,"translateUrl":"","linkName":"ex311_3.htm","type":"EX-31.1","id":"NTFILE2fF85nat6tkBFmBC","market":"us","size":8191},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/ex312_4.htm","primary":false,"translateUrl":"","linkName":"ex312_4.htm","type":"EX-31.2","id":"NTFILE6in2pGtBKU6bBrvq","market":"us","size":7794},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/ex321_5.htm","primary":false,"translateUrl":"","linkName":"ex321_5.htm","type":"EX-32.1","id":"NTFILE61qr93vppq9ncAZs","market":"us","size":5062},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/ex322_6.htm","primary":false,"translateUrl":"","linkName":"ex322_6.htm","type":"EX-32.2","id":"NTFILEHQoLfjFTz37izvWb","market":"us","size":5086},{"description":"EX-97.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/ex971_7.htm","primary":false,"translateUrl":"","linkName":"ex971_7.htm","type":"EX-97.1","id":"NTFILE9nAAFyYffNSv7kvH","market":"us","size":19624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682798","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024020789-IMMR","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IMMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024020789/0001213900-24-020789-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024020789/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEHDGQc1nCz3aCZSVC","market":"us","size":416399},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024020789/immr-20240307.htm","primary":false,"translateUrl":"","linkName":"immr-20240307.htm","type":"8-K","id":"NTFILE4QeE5YTkYHVavyhq","market":"us","size":62145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596402","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024013643-IMMR","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IMMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024013643/0001213900-24-013643-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024013643/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEDaDfXuTTNFe1MXdf","market":"us","size":10776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390024013643/immr-20240209.htm","primary":false,"translateUrl":"","linkName":"immr-20240209.htm","type":"8-K","id":"NTFILEEfAihQ3vKL3ZUpLP","market":"us","size":43682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594026","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021171-IMMR","pdf_url":"","pub_time":1707861987000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"IMMR","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/0001104659-24-021171-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021171/tv01169-immersioncorp.htm","primary":true,"translateUrl":"","linkName":"tv01169-immersioncorp.htm","type":"SC 13G","id":"NTFILEAfbETWpKFkphok1C","market":"us","size":11422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861987,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17209601","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023086146-IMMR","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IMMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023086146/0001213900-23-086146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023086146/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEBkTaDbA9f74r1QWM","market":"us","size":389106},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023086146/immr-20231113.htm","primary":false,"translateUrl":"","linkName":"immr-20231113.htm","type":"8-K","id":"NTFILE3NjYpX4QWE8x1YEd","market":"us","size":67066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17209513","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023086179-IMMR","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IMMR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023086179/0001213900-23-086179-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023086179/immr-20230930.htm","primary":true,"translateUrl":"","linkName":"immr-20230930.htm","type":"10-Q","id":"NTFILEFNxNvT3yFEu2bbD2","market":"us","size":2346686},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023086179/ex311_1.htm","primary":false,"translateUrl":"","linkName":"ex311_1.htm","type":"EX-31.1","id":"NTFILEC6TNtXqtnWLywKb2","market":"us","size":10339},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023086179/ex312_2.htm","primary":false,"translateUrl":"","linkName":"ex312_2.htm","type":"EX-31.2","id":"NTFILEFFkQ4ATnqHZ3Bpah","market":"us","size":8917},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023086179/ex321_3.htm","primary":false,"translateUrl":"","linkName":"ex321_3.htm","type":"EX-32.1","id":"NTFILECamoTw5AhjzdaDPm","market":"us","size":10535},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023086179/ex322_4.htm","primary":false,"translateUrl":"","linkName":"ex322_4.htm","type":"EX-32.2","id":"NTFILEEPxjQ4pALcUcC1BX","market":"us","size":10271}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16984468","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000823-IMMR","pdf_url":"","pub_time":1695244567000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IMMR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/0001972362-23-000823-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000197236223000823/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBLczZRpUpsUWFLuW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-21 05:16","pubTimestamp":1695244567,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16779213","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023065921-IMMR","pdf_url":"","pub_time":1691759852000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IMMR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023065921/0001213900-23-065921-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023065921/immr-20230630.htm","primary":true,"translateUrl":"","linkName":"immr-20230630.htm","type":"10-Q","id":"NTFILEGrkYD8X9AVafCerZ","market":"us","size":2344846},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023065921/ex311_2.htm","primary":false,"translateUrl":"","linkName":"ex311_2.htm","type":"EX-31.1","id":"NTFILE7Y71tsTxB5kiKcw5","market":"us","size":10218},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023065921/ex312_3.htm","primary":false,"translateUrl":"","linkName":"ex312_3.htm","type":"EX-31.2","id":"NTFILE4WhbGwSLUcc69tQX","market":"us","size":8799},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023065921/ex321_4.htm","primary":false,"translateUrl":"","linkName":"ex321_4.htm","type":"EX-32.1","id":"NTFILED6kH73rkmztckWgx","market":"us","size":10550},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023065921/ex322_5.htm","primary":false,"translateUrl":"","linkName":"ex322_5.htm","type":"EX-32.2","id":"NTFILE9TFoSyMQUuFYBiec","market":"us","size":10295}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-11 21:17","pubTimestamp":1691759852,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16779219","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023065917-IMMR","pdf_url":"","pub_time":1691759468000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IMMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023065917/0001213900-23-065917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023065917/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEGg6oZ9H79PEHJLbj","market":"us","size":395800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023065917/immr-20230811.htm","primary":false,"translateUrl":"","linkName":"immr-20230811.htm","type":"8-K","id":"NTFILEDpTQURsqHsP7txSD","market":"us","size":58956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-11 21:11","pubTimestamp":1691759468,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585776","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000376-IMMR","pdf_url":"","pub_time":1686585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IMMR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000197236223000376/0001972362-23-000376-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000197236223000376/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJB9NomcoQ2BXhkGN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-13 00:00","pubTimestamp":1686585600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16521643","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380523000802-IMMR","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IMMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000119380523000802/0001193805-23-000802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BONUS PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000119380523000802/e618674_ex10-1.htm","primary":true,"translateUrl":"","linkName":"e618674_ex10-1.htm","type":"EX-10.1","id":"NTFILEDiXTo8Rg2fpVFejE","market":"us","size":43113},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000119380523000802/e618674_8k-immersion.htm","primary":false,"translateUrl":"","linkName":"e618674_8k-immersion.htm","type":"8-K","id":"NTFILEGc7KQ5za69Npei3o","market":"us","size":42184},{"description":"SEVERANCE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000119380523000802/e618674_ex10-2.htm","primary":false,"translateUrl":"","linkName":"e618674_ex10-2.htm","type":"EX-10.2","id":"NTFILE5ZBxtfQfTzhzG3jB","market":"us","size":46200},{"description":"OFFER LETTER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000119380523000802/e618674_ex10-3.htm","primary":false,"translateUrl":"","linkName":"e618674_ex10-3.htm","type":"EX-10.3","id":"NTFILE2XmeR798ZUG4uzXT","market":"us","size":17513},{"description":"CHANGE OF CONTROL AND SEVERANCE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000119380523000802/e618674_ex10-4.htm","primary":false,"translateUrl":"","linkName":"e618674_ex10-4.htm","type":"EX-10.4","id":"NTFILE43G4XpC8tjBc7bG7","market":"us","size":57602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16470918","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023038307-IMMR","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IMMR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023038307/0001213900-23-038307-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023038307/immr-20230331.htm","primary":true,"translateUrl":"","linkName":"immr-20230331.htm","type":"10-Q","id":"NTFILE6nZwc4wE3QnLWQaU","market":"us","size":1728608},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023038307/ex103_1.htm","primary":false,"translateUrl":"","linkName":"ex103_1.htm","type":"EX-10.3","id":"NTFILE9bgiqgCXsvgH9tDk","market":"us","size":142772},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023038307/ex311_2.htm","primary":false,"translateUrl":"","linkName":"ex311_2.htm","type":"EX-31.1","id":"NTFILE31XiAJ8PBdyFkFSN","market":"us","size":10885},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023038307/ex312_3.htm","primary":false,"translateUrl":"","linkName":"ex312_3.htm","type":"EX-31.2","id":"NTFILE9Trg6tfhT2VsktM9","market":"us","size":9334},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023038307/ex321_4.htm","primary":false,"translateUrl":"","linkName":"ex321_4.htm","type":"EX-32.1","id":"NTFILEAbyJXn3X9SCoNgfw","market":"us","size":11127},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023038307/ex322_5.htm","primary":false,"translateUrl":"","linkName":"ex322_5.htm","type":"EX-32.2","id":"NTFILECb6gPQuEtHKmp7ic","market":"us","size":10715}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427176","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023037938-IMMR","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMMR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023037938/0001213900-23-037938-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023037938/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILE6KSQBiEBsFHvHiv4","market":"us","size":331422},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000121390023037938/immr-20230510.htm","primary":false,"translateUrl":"","linkName":"immr-20230510.htm","type":"8-K","id":"NTFILECGDWkFeAxGG9eCJv","market":"us","size":52743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16172570","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023009892-IMMR","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMMR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/0001628280-23-009892-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/immr03302023ex101combined.htm","primary":true,"translateUrl":"","linkName":"immr03302023ex101combined.htm","type":"EX-10.1","id":"NTFILE2wVwMwbg6DS6JmeF","market":"us","size":49845},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/immr-20230324.htm","primary":false,"translateUrl":"","linkName":"immr-20230324.htm","type":"8-K","id":"NTFILE6epL1n8PhrJ4xWBh","market":"us","size":56312},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/jose_closingstatementx33001.jpg","primary":false,"translateUrl":"","linkName":"jose_closingstatementx33001.jpg","type":"GRAPHIC","id":"NTFILEHfTeke6KhBN46GJR","market":"us","size":104442},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/jose_closingstatementx33002.jpg","primary":false,"translateUrl":"","linkName":"jose_closingstatementx33002.jpg","type":"GRAPHIC","id":"NTFILEd92zmWPYUGZZdNeC","market":"us","size":120650},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/josefrancis_piia001.jpg","primary":false,"translateUrl":"","linkName":"josefrancis_piia001.jpg","type":"GRAPHIC","id":"NTFILE3TZBfEpRMMEgJeHy","market":"us","size":206900},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/josefrancis_piia002.jpg","primary":false,"translateUrl":"","linkName":"josefrancis_piia002.jpg","type":"GRAPHIC","id":"NTFILE3g4k4SzacYmW9upS","market":"us","size":268991},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/josefrancis_piia003.jpg","primary":false,"translateUrl":"","linkName":"josefrancis_piia003.jpg","type":"GRAPHIC","id":"NTFILEFtpEg5CY1Xo8PWpV","market":"us","size":252309},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/josefrancis_piia004.jpg","primary":false,"translateUrl":"","linkName":"josefrancis_piia004.jpg","type":"GRAPHIC","id":"NTFILE5G2NnQSCWCnYFnAN","market":"us","size":257988},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/josefrancis_piia005.jpg","primary":false,"translateUrl":"","linkName":"josefrancis_piia005.jpg","type":"GRAPHIC","id":"NTFILEDzxm35SW5xEGAkuU","market":"us","size":252322},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/josefrancis_piia006.jpg","primary":false,"translateUrl":"","linkName":"josefrancis_piia006.jpg","type":"GRAPHIC","id":"NTFILEEsmcMVPqLRnXgHEk","market":"us","size":195236},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/josefrancis_piia007.jpg","primary":false,"translateUrl":"","linkName":"josefrancis_piia007.jpg","type":"GRAPHIC","id":"NTFILE46z96zBKrwrizKKm","market":"us","size":59758},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/josefrancis_piia008.jpg","primary":false,"translateUrl":"","linkName":"josefrancis_piia008.jpg","type":"GRAPHIC","id":"NTFILEHzytvD3d4Fqc94tn","market":"us","size":29061},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/josefrancis_piia009.jpg","primary":false,"translateUrl":"","linkName":"josefrancis_piia009.jpg","type":"GRAPHIC","id":"NTFILEFMyRN3xrasMhwzo9","market":"us","size":123786},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023009892/josefrancis_piia010.jpg","primary":false,"translateUrl":"","linkName":"josefrancis_piia010.jpg","type":"GRAPHIC","id":"NTFILEBAyoPGpQohmSzvHf","market":"us","size":23934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986673","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023004561-IMMR","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"IMMR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/0001628280-23-004561-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr-20221231.htm","primary":true,"translateUrl":"","linkName":"immr-20221231.htm","type":"10-K","id":"NTFILE9AKiwCsA728hc4bA","market":"us","size":2114549},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022form10-kex31.htm","primary":false,"translateUrl":"","linkName":"immr12312022form10-kex31.htm","type":"EX-3.1","id":"NTFILEFhVaEQPnieVgoDa6","market":"us","size":254566},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr1231202210-kexhibit41.htm","primary":false,"translateUrl":"","linkName":"immr1231202210-kexhibit41.htm","type":"EX-4.1","id":"NTFILE6vm5iiiGCsDMhcSs","market":"us","size":41442},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022form10-kex103.htm","primary":false,"translateUrl":"","linkName":"immr12312022form10-kex103.htm","type":"EX-10.3","id":"NTFILE45Ar3Mq288YEaKj9","market":"us","size":108663},{"description":"EX-10.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022form10-kex109.htm","primary":false,"translateUrl":"","linkName":"immr12312022form10-kex109.htm","type":"EX-10.9","id":"NTFILE2QrrGqUVQ4oGWxTo","market":"us","size":176555},{"description":"EX-10.11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022form10-kex1011.htm","primary":false,"translateUrl":"","linkName":"immr12312022form10-kex1011.htm","type":"EX-10.11","id":"NTFILE4bMoRRhTd9doo62U","market":"us","size":35237},{"description":"EX-10.12","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022form10-kex1012.htm","primary":false,"translateUrl":"","linkName":"immr12312022form10-kex1012.htm","type":"EX-10.12","id":"NTFILECTWGVfKpvLZM7C9y","market":"us","size":87146},{"description":"EX-10.13","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022form10-kex1013.htm","primary":false,"translateUrl":"","linkName":"immr12312022form10-kex1013.htm","type":"EX-10.13","id":"NTFILEDwPnzjFnMvoPZov5","market":"us","size":28831},{"description":"EX-10.26","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1026.htm","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1026.htm","type":"EX-10.26","id":"NTFILEHVVSMD2W8NSKeKU7","market":"us","size":2020},{"description":"EX-10.29","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1029.htm","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1029.htm","type":"EX-10.29","id":"NTFILEELLkq71HgHKAZum5","market":"us","size":2518},{"description":"EX-10.31","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1031.htm","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1031.htm","type":"EX-10.31","id":"NTFILEnSFZwWSvgsExaM6k","market":"us","size":6164},{"description":"EX-10.32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1032.htm","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1032.htm","type":"EX-10.32","id":"NTFILEALy6YS3VLmiqzWhG","market":"us","size":1706},{"description":"EX-10.33","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr1231202210-kexhibit1033.htm","primary":false,"translateUrl":"","linkName":"immr1231202210-kexhibit1033.htm","type":"EX-10.33","id":"NTFILE93osXDf7UFZ5n73V","market":"us","size":28221},{"description":"EX-21.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr-12312021form10xkex211.htm","primary":false,"translateUrl":"","linkName":"immr-12312021form10xkex211.htm","type":"EX-21.1","id":"NTFILE7G9wD4kXgmGKndr9","market":"us","size":7030},{"description":"EX-23.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022form10-kex231.htm","primary":false,"translateUrl":"","linkName":"immr12312022form10-kex231.htm","type":"EX-23.1","id":"NTFILE4Bp3z6jkvwHFroiQ","market":"us","size":2557},{"description":"EX-23.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022ex232suedplant.htm","primary":false,"translateUrl":"","linkName":"immr12312022ex232suedplant.htm","type":"EX-23.2","id":"NTFILE6SYT9Lh7G4x5tX6p","market":"us","size":2260},{"description":"EX-31.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr-12312022ex311.htm","primary":false,"translateUrl":"","linkName":"immr-12312022ex311.htm","type":"EX-31.1","id":"NTFILE39aaDF2VWjfxFBHp","market":"us","size":8173},{"description":"EX-31.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr-12312022ex312.htm","primary":false,"translateUrl":"","linkName":"immr-12312022ex312.htm","type":"EX-31.2","id":"NTFILE4zc778qvreTgy2R9","market":"us","size":8038},{"description":"EX-32.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr-12312022ex321.htm","primary":false,"translateUrl":"","linkName":"immr-12312022ex321.htm","type":"EX-32.1","id":"NTFILE8jCtBL5YJtK78sc6","market":"us","size":4896},{"description":"EX-32.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr-12312022ex322.htm","primary":false,"translateUrl":"","linkName":"immr-12312022ex322.htm","type":"EX-32.2","id":"NTFILE6pPLwRYTFNKuVbPy","market":"us","size":4889},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILED53D8VwNTZTXwcyR","market":"us","size":5088},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1031001.jpg","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1031001.jpg","type":"GRAPHIC","id":"NTFILE3eZr3oQJv2AmA9Ag","market":"us","size":229689},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1031002.jpg","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1031002.jpg","type":"GRAPHIC","id":"NTFILE4Vsxmvx82efN3ixN","market":"us","size":241843},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1031003.jpg","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1031003.jpg","type":"GRAPHIC","id":"NTFILE4igHkwedJpLyfLid","market":"us","size":255486},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1031004.jpg","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1031004.jpg","type":"GRAPHIC","id":"NTFILE9gWH7fJJcoXjey3Y","market":"us","size":204193},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1031005.jpg","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1031005.jpg","type":"GRAPHIC","id":"NTFILE4P8K4CFyGeqTsfLG","market":"us","size":177279},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1031006.jpg","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1031006.jpg","type":"GRAPHIC","id":"NTFILEBuTCmKw1UZXnsPGm","market":"us","size":63168},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1031007.jpg","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1031007.jpg","type":"GRAPHIC","id":"NTFILE9i1LA9uAZ9DyYYDe","market":"us","size":229518},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004561/immr12312022exhibit1031008.jpg","primary":false,"translateUrl":"","linkName":"immr12312022exhibit1031008.jpg","type":"GRAPHIC","id":"NTFILE7KxrPVQkRtm1ahJR","market":"us","size":55514}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15985709","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023004444-IMMR","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMMR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004444/0001628280-23-004444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004444/immr8-kx12312022exhibit991.htm","primary":true,"translateUrl":"","linkName":"immr8-kx12312022exhibit991.htm","type":"EX-99.1","id":"NTFILE5VZBYrcb9ymxm52g","market":"us","size":176035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023004444/immr-20230222.htm","primary":false,"translateUrl":"","linkName":"immr-20230222.htm","type":"8-K","id":"NTFILEPV8ExFBnLysWVtpY","market":"us","size":45162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15818679","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023000023-IMMR","pdf_url":"","pub_time":1672675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMMR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023000023/0001628280-23-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023000023/executed-ceoemploymentof.htm","primary":true,"translateUrl":"","linkName":"executed-ceoemploymentof.htm","type":"EX-10.1","id":"NTFILEAP6Gi3s5sryLQ9aD","market":"us","size":10558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023000023/immr-20221229.htm","primary":false,"translateUrl":"","linkName":"immr-20221229.htm","type":"8-K","id":"NTFILEHqMMa3hDmcxoXkFq","market":"us","size":55145},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023000023/immr01032023exhibit102.htm","primary":false,"translateUrl":"","linkName":"immr01032023exhibit102.htm","type":"EX-10.2","id":"NTFILECqbXRE3pfDvS62aA","market":"us","size":57272},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023000023/immr01032023exhibit991.htm","primary":false,"translateUrl":"","linkName":"immr01032023exhibit991.htm","type":"EX-99.1","id":"NTFILEBC73NoYS28jghva4","market":"us","size":14936},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023000023/executed-ceoemploymentof001.jpg","primary":false,"translateUrl":"","linkName":"executed-ceoemploymentof001.jpg","type":"GRAPHIC","id":"NTFILE4KZySjwfLJ416RyT","market":"us","size":236445},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023000023/executed-ceoemploymentof002.jpg","primary":false,"translateUrl":"","linkName":"executed-ceoemploymentof002.jpg","type":"GRAPHIC","id":"NTFILE2pLoJ8ebt1M4QVsk","market":"us","size":277671},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023000023/executed-ceoemploymentof003.jpg","primary":false,"translateUrl":"","linkName":"executed-ceoemploymentof003.jpg","type":"GRAPHIC","id":"NTFILEHABZ47zSwfoRU4pP","market":"us","size":139761},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828023000023/executed-ceoemploymentof004.jpg","primary":false,"translateUrl":"","linkName":"executed-ceoemploymentof004.jpg","type":"GRAPHIC","id":"NTFILEG8ZDx4t3mV6UMkm6","market":"us","size":72904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-03 00:00","pubTimestamp":1672675200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15776304","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022032305-IMMR","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMMR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828022032305/0001628280-22-032305-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828022032305/immr-20221220.htm","primary":true,"translateUrl":"","linkName":"immr-20221220.htm","type":"8-K","id":"NTFILE7jPcBSndQuoRNakb","market":"us","size":37979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMMR\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"IMMR","fiscalQuarterEnding":"2025/01","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-10","symbol":"IMMR","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-16","symbol":"IMMR","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-10-04","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMMR\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-12","recordDate":"2023-01-15","paymentDate":"2023-01-30","value":0.13,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-04-28","value":0.03,"currency":"USD"},{"executeDate":"2023-07-12","recordDate":"2023-07-13","paymentDate":"2023-07-28","value":0.03,"currency":"USD"},{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-27","value":0.03,"currency":"USD"},{"executeDate":"2024-01-11","recordDate":"2024-01-14","paymentDate":"2024-01-25","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1675742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMMR","date":"2025-06-05","current":3.764185,"percent":0.193339,"low":-251.965066,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"high":62.003268,"avg":-3.100369,"sd":47.486193,"marketCap":249452526},"quantilePoints":[{"date":"2020-06-12","current":-13.119254,"twenty":-9.356855,"median":6.359547,"eighty":65.213832,"marketCap":181780379},{"date":"2020-06-19","current":-12.023469,"twenty":-9.383434,"median":6.277752,"eighty":65.213832,"marketCap":166597190},{"date":"2020-06-26","current":-12.164212,"twenty":-9.40813,"median":6.134611,"eighty":65.213832,"marketCap":168547325},{"date":"2020-07-02","current":-11.842514,"twenty":-9.447596,"median":6.107346,"eighty":65.213832,"marketCap":164089875},{"date":"2020-07-10","current":-12.304955,"twenty":-9.484055,"median":6.048759,"eighty":65.213832,"marketCap":170497459},{"date":"2020-07-17","current":-12.546229,"twenty":-9.492059,"median":5.977837,"eighty":65.213832,"marketCap":173840546},{"date":"2020-07-24","current":-12.264743,"twenty":-9.530382,"median":5.942018,"eighty":65.213832,"marketCap":169940278},{"date":"2020-07-31","current":-13.571642,"twenty":-9.554564,"median":5.896043,"eighty":65.213832,"marketCap":188048668},{"date":"2020-08-07","current":-35.855807,"twenty":-9.588179,"median":5.852735,"eighty":65.213832,"marketCap":213270339},{"date":"2020-08-14","current":-39.0661,"twenty":-9.676954,"median":5.838733,"eighty":65.213832,"marketCap":232365162},{"date":"2020-08-21","current":-39.744331,"twenty":-9.726877,"median":5.814248,"eighty":65.213832,"marketCap":236399279},{"date":"2020-08-28","current":-43.768501,"twenty":-9.765655,"median":5.788405,"eighty":65.213832,"marketCap":260335042},{"date":"2020-09-04","current":-41.146008,"twenty":-9.843475,"median":5.726719,"eighty":65.213832,"marketCap":244736455},{"date":"2020-09-11","current":-37.709638,"twenty":-9.84947,"median":5.705716,"eighty":65.213832,"marketCap":224296927},{"date":"2020-09-18","current":-32.464652,"twenty":-9.877536,"median":5.676687,"eighty":65.213832,"marketCap":193099752},{"date":"2020-09-25","current":-31.289052,"twenty":-9.920956,"median":5.657474,"eighty":65.213832,"marketCap":186107282},{"date":"2020-10-02","current":-29.84216,"twenty":-9.973587,"median":5.585915,"eighty":65.213832,"marketCap":177501165},{"date":"2020-10-09","current":-30.746467,"twenty":-9.995753,"median":5.544966,"eighty":65.213832,"marketCap":182879988},{"date":"2020-10-16","current":-30.610821,"twenty":-10.068324,"median":5.504322,"eighty":65.213832,"marketCap":182073165},{"date":"2020-10-23","current":-31.650775,"twenty":-10.084883,"median":5.460232,"eighty":65.213832,"marketCap":188258812},{"date":"2020-10-30","current":-27.852682,"twenty":-10.112839,"median":5.41868,"eighty":65.213832,"marketCap":165667754},{"date":"2020-11-06","current":-114.159009,"twenty":-10.156585,"median":5.397678,"eighty":65.213832,"marketCap":194755269},{"date":"2020-11-13","current":-121.895926,"twenty":-10.21569,"median":5.359791,"eighty":65.213832,"marketCap":207954450},{"date":"2020-11-20","current":-128.52757,"twenty":-10.328847,"median":5.268947,"eighty":65.213832,"marketCap":219268034},{"date":"2020-11-27","current":-140.685583,"twenty":-10.523582,"median":5.221815,"eighty":65.213832,"marketCap":240009605},{"date":"2020-12-04","current":-133.422355,"twenty":-11.47574,"median":5.138359,"eighty":65.213832,"marketCap":227618537},{"date":"2020-12-11","current":-133.106562,"twenty":-11.850556,"median":5.08726,"eighty":65.213832,"marketCap":227079795},{"date":"2020-12-18","current":-144.475094,"twenty":-12.071724,"median":4.971465,"eighty":65.213832,"marketCap":246474510},{"date":"2020-12-24","current":-141.001376,"twenty":-12.280828,"median":4.939638,"eighty":65.213832,"marketCap":240548347},{"date":"2020-12-31","current":-178.264897,"twenty":-12.421571,"median":4.899894,"eighty":65.213832,"marketCap":304119915},{"date":"2021-01-08","current":-192.949251,"twenty":-12.594484,"median":4.826083,"eighty":65.213832,"marketCap":329171423},{"date":"2021-01-15","current":-200.054584,"twenty":-12.863906,"median":4.75795,"eighty":65.213832,"marketCap":341293120},{"date":"2021-01-22","current":-213.317871,"twenty":-13.028776,"median":4.695495,"eighty":65.213832,"marketCap":363920288},{"date":"2021-01-29","current":-199.738791,"twenty":-13.217774,"median":4.63304,"eighty":65.213832,"marketCap":340754378},{"date":"2021-02-05","current":-225.517444,"twenty":-13.575663,"median":-2.919163,"eighty":65.213832,"marketCap":384732760},{"date":"2021-02-12","current":-236.286536,"twenty":-13.756618,"median":-3.042508,"eighty":65.213832,"marketCap":403104830},{"date":"2021-02-19","current":-191.784849,"twenty":-13.841064,"median":-3.100068,"eighty":65.213832,"marketCap":327184952},{"date":"2021-02-26","current":-156.943671,"twenty":-13.915457,"median":-3.149406,"eighty":65.213832,"marketCap":267745902},{"date":"2021-03-05","current":53.758449,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":290349383},{"date":"2021-03-12","current":61.780435,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":333676130},{"date":"2021-03-19","current":55.986778,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":302384590},{"date":"2021-03-26","current":53.08995,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":286738821},{"date":"2021-04-01","current":55.036274,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":297250914},{"date":"2021-04-09","current":51.778675,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":279656623},{"date":"2021-04-16","current":51.035714,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":275643890},{"date":"2021-04-23","current":49.778395,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":268853111},{"date":"2021-04-30","current":48.978283,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":264531706},{"date":"2021-05-07","current":19.893663,"twenty":-13.969743,"median":-3.977873,"eighty":65.054385,"marketCap":243995773},{"date":"2021-05-14","current":18.508661,"twenty":-13.969743,"median":-3.977873,"eighty":64.002034,"marketCap":227008726},{"date":"2021-05-21","current":20.145481,"twenty":-13.969743,"median":-3.977873,"eighty":63.667196,"marketCap":247084328},{"date":"2021-05-28","current":21.530483,"twenty":-13.969743,"median":-3.977873,"eighty":63.316412,"marketCap":264071375},{"date":"2021-06-04","current":21.883029,"twenty":-13.969743,"median":-3.977873,"eighty":62.790237,"marketCap":268395351},{"date":"2021-06-11","current":22.185211,"twenty":-13.969743,"median":-3.977873,"eighty":62.072725,"marketCap":272101616},{"date":"2021-06-18","current":20.800209,"twenty":-13.969743,"median":-3.977873,"eighty":61.785721,"marketCap":255114568},{"date":"2021-06-25","current":21.631211,"twenty":-13.969743,"median":-3.977873,"eighty":61.578439,"marketCap":265306797},{"date":"2021-07-02","current":21.303846,"twenty":-13.969743,"median":-3.977873,"eighty":60.505081,"marketCap":261291676},{"date":"2021-07-09","current":21.278665,"twenty":-13.969743,"median":-3.977873,"eighty":59.474114,"marketCap":260982821},{"date":"2021-07-16","current":19.087843,"twenty":-13.969743,"median":-3.977873,"eighty":58.038716,"marketCap":234112400},{"date":"2021-07-23","current":18.886389,"twenty":-13.969743,"median":-3.977873,"eighty":57.486801,"marketCap":231641557},{"date":"2021-07-30","current":19.03748,"twenty":-13.969743,"median":-3.977873,"eighty":56.306536,"marketCap":233494689},{"date":"2021-08-06","current":18.659752,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":228861858},{"date":"2021-08-13","current":18.256842,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":223920172},{"date":"2021-08-20","current":12.609565,"twenty":-13.969743,"median":-3.977873,"eighty":54.102632,"marketCap":230982008},{"date":"2021-08-27","current":13.615456,"twenty":-13.969743,"median":-3.977873,"eighty":53.279358,"marketCap":249407923},{"date":"2021-09-03","current":13.759155,"twenty":-13.969743,"median":-3.977873,"eighty":52.064066,"marketCap":252040197},{"date":"2021-09-10","current":13.004736,"twenty":-13.969743,"median":-3.977873,"eighty":51.300663,"marketCap":238220760},{"date":"2021-09-17","current":12.968812,"twenty":-13.969743,"median":-3.977873,"eighty":50.841401,"marketCap":237562692},{"date":"2021-09-24","current":12.681414,"twenty":-13.969743,"median":-3.977873,"eighty":49.012574,"marketCap":232298145},{"date":"2021-10-01","current":12.501791,"twenty":-13.969743,"median":-3.977873,"eighty":48.353176,"marketCap":229007803},{"date":"2021-10-08","current":12.232356,"twenty":-13.969743,"median":-3.977873,"eighty":22.734176,"marketCap":224072290},{"date":"2021-10-15","current":12.160506,"twenty":-13.969743,"median":-3.977873,"eighty":22.134848,"marketCap":222756153},{"date":"2021-10-22","current":12.591602,"twenty":-13.969743,"median":-3.977873,"eighty":21.97872,"marketCap":230652974},{"date":"2021-10-29","current":14.351912,"twenty":-13.969743,"median":-3.977873,"eighty":21.802447,"marketCap":262898325},{"date":"2021-11-05","current":12.259745,"twenty":-13.969743,"median":-3.977873,"eighty":21.349174,"marketCap":235803940},{"date":"2021-11-12","current":11.607266,"twenty":-13.969743,"median":-3.977873,"eighty":21.001664,"marketCap":223254151},{"date":"2021-11-19","current":10.577035,"twenty":-13.969743,"median":-3.977873,"eighty":20.568536,"marketCap":203438693},{"date":"2021-11-26","current":9.787192,"twenty":-13.969743,"median":-3.977873,"eighty":20.074972,"marketCap":188246843},{"date":"2021-12-03","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":19.59148,"marketCap":188577101},{"date":"2021-12-10","current":9.443781,"twenty":-13.969743,"median":-3.977873,"eighty":19.329589,"marketCap":181641691},{"date":"2021-12-17","current":10.130602,"twenty":-13.969743,"median":-3.977873,"eighty":19.077771,"marketCap":194851995},{"date":"2021-12-23","current":10.474012,"twenty":-13.969743,"median":-3.977873,"eighty":18.866243,"marketCap":201457148},{"date":"2021-12-31","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":18.674861,"marketCap":188577101},{"date":"2022-01-07","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":18.463333,"marketCap":176027311},{"date":"2022-01-14","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":17.435612,"marketCap":176027311},{"date":"2022-01-21","current":8.774131,"twenty":-13.967732,"median":-3.967594,"eighty":14.341135,"marketCap":168761643},{"date":"2022-01-28","current":8.39638,"twenty":-13.965722,"median":-3.959371,"eighty":13.671076,"marketCap":161495976},{"date":"2022-02-04","current":8.671108,"twenty":-13.965722,"median":-3.959371,"eighty":13.60017,"marketCap":166780098},{"date":"2022-02-11","current":8.293357,"twenty":-13.965722,"median":-3.959371,"eighty":13.38868,"marketCap":159514430},{"date":"2022-02-18","current":7.98272,"twenty":-13.965722,"median":-3.959371,"eighty":13.185052,"marketCap":153539637},{"date":"2022-02-25","current":13.668027,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170631652},{"date":"2022-03-04","current":14.258787,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":178006694},{"date":"2022-03-11","current":13.69488,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170966881},{"date":"2022-03-18","current":14.903252,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":186052194},{"date":"2022-03-25","current":14.285639,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":178341923},{"date":"2022-04-01","current":14.788184,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":184615689},{"date":"2022-04-08","current":13.228703,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":165147125},{"date":"2022-04-14","current":12.932939,"twenty":-13.965722,"median":-3.959371,"eighty":13.061683,"marketCap":161454812},{"date":"2022-04-22","current":12.529625,"twenty":-13.965722,"median":-3.959371,"eighty":13.008329,"marketCap":156419838},{"date":"2022-04-29","current":12.556513,"twenty":-13.965722,"median":-3.959371,"eighty":12.96829,"marketCap":156755503},{"date":"2022-05-06","current":12.206974,"twenty":-13.965722,"median":-3.959371,"eighty":12.906052,"marketCap":152391860},{"date":"2022-05-13","current":11.497721,"twenty":-13.965722,"median":-3.959371,"eighty":12.839007,"marketCap":178490621},{"date":"2022-05-20","current":11.692598,"twenty":-13.965722,"median":-3.959371,"eighty":12.771278,"marketCap":181515886},{"date":"2022-05-27","current":12.51541,"twenty":-13.965722,"median":-3.959371,"eighty":12.717439,"marketCap":194289226},{"date":"2022-06-03","current":12.580369,"twenty":-13.965722,"median":-3.959371,"eighty":12.683321,"marketCap":195297647},{"date":"2022-06-10","current":12.060698,"twenty":-13.965722,"median":-3.959371,"eighty":12.624445,"marketCap":187230275},{"date":"2022-06-17","current":11.476068,"twenty":-13.965722,"median":-3.959371,"eighty":12.602277,"marketCap":178154480},{"date":"2022-06-24","current":12.190616,"twenty":-13.967732,"median":-3.967594,"eighty":12.578738,"marketCap":189247118},{"date":"2022-07-01","current":11.605986,"twenty":-13.967732,"median":-3.967594,"eighty":12.543535,"marketCap":180171324},{"date":"2022-07-08","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.516167,"marketCap":189919399},{"date":"2022-07-15","current":11.757556,"twenty":-13.967732,"median":-3.967594,"eighty":12.468229,"marketCap":182524307},{"date":"2022-07-22","current":11.995739,"twenty":-13.967732,"median":-3.967594,"eighty":12.435699,"marketCap":186221853},{"date":"2022-07-29","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.363839,"marketCap":189919399},{"date":"2022-08-05","current":12.51541,"twenty":-13.957679,"median":-3.951148,"eighty":12.363839,"marketCap":194289226},{"date":"2022-08-12","current":12.710287,"twenty":-13.89334,"median":-3.124737,"eighty":12.418213,"marketCap":197314491},{"date":"2022-08-19","current":21.195971,"twenty":-13.792809,"median":-3.050731,"eighty":12.456587,"marketCap":177283098},{"date":"2022-08-26","current":22.518214,"twenty":-13.593759,"median":-2.952055,"eighty":12.500796,"marketCap":188342346},{"date":"2022-09-02","current":22.558282,"twenty":-13.346453,"median":4.63304,"eighty":12.532564,"marketCap":188677474},{"date":"2022-09-09","current":24.161002,"twenty":-13.10719,"median":4.655751,"eighty":12.558459,"marketCap":202082624},{"date":"2022-09-16","current":23.559982,"twenty":-12.956394,"median":4.740917,"eighty":12.584354,"marketCap":197055693},{"date":"2022-09-23","current":21.115835,"twenty":-12.695014,"median":4.826083,"eighty":12.609565,"marketCap":176612840},{"date":"2022-09-30","current":21.99733,"twenty":-12.449719,"median":4.899894,"eighty":12.625216,"marketCap":183985672},{"date":"2022-10-07","current":21.035699,"twenty":-12.280828,"median":4.956671,"eighty":12.685229,"marketCap":175942583},{"date":"2022-10-14","current":20.194271,"twenty":-11.999342,"median":5.08726,"eighty":12.717539,"marketCap":168904879},{"date":"2022-10-21","current":21.39631,"twenty":-11.842514,"median":5.183781,"eighty":12.777786,"marketCap":178958741},{"date":"2022-10-28","current":21.476447,"twenty":-11.135288,"median":5.268947,"eighty":12.840024,"marketCap":179628999},{"date":"2022-11-04","current":21.39631,"twenty":-10.473583,"median":5.486903,"eighty":12.899384,"marketCap":178958741},{"date":"2022-11-11","current":22.077467,"twenty":-10.294637,"median":5.725637,"eighty":12.968421,"marketCap":184655930},{"date":"2022-11-18","current":17.943548,"twenty":-10.197269,"median":5.821064,"eighty":13.011921,"marketCap":220669752},{"date":"2022-11-25","current":18.968143,"twenty":-10.134182,"median":5.896043,"eighty":13.064743,"marketCap":233270221},{"date":"2022-12-02","current":20.780888,"twenty":-10.109183,"median":6.011919,"eighty":13.148435,"marketCap":255563359},{"date":"2022-12-09","current":21.174963,"twenty":-10.079364,"median":6.107346,"eighty":13.216464,"marketCap":260409693},{"date":"2022-12-16","current":20.702073,"twenty":-10.057797,"median":6.202773,"eighty":13.292714,"marketCap":254594092},{"date":"2022-12-23","current":19.257131,"twenty":-9.989241,"median":6.359547,"eighty":13.471757,"marketCap":236824200},{"date":"2022-12-30","current":18.468981,"twenty":-9.973587,"median":6.393628,"eighty":13.602846,"marketCap":227131531},{"date":"2023-01-06","current":19.966466,"twenty":-9.973587,"median":6.400444,"eighty":13.640671,"marketCap":245547602},{"date":"2023-01-13","current":19.966466,"twenty":-9.973587,"median":6.448158,"eighty":13.705621,"marketCap":245547602},{"date":"2023-01-20","current":19.152045,"twenty":-9.973587,"median":6.468606,"eighty":13.910737,"marketCap":235531844},{"date":"2023-01-27","current":18.968143,"twenty":-9.973587,"median":6.475422,"eighty":14.129894,"marketCap":233270221},{"date":"2023-02-03","current":19.099501,"twenty":-9.973587,"median":6.51632,"eighty":14.285639,"marketCap":234885666},{"date":"2023-02-10","current":18.652883,"twenty":-9.973587,"median":6.577666,"eighty":14.414532,"marketCap":229393154},{"date":"2023-02-17","current":18.495253,"twenty":-9.973587,"median":6.624655,"eighty":14.653089,"marketCap":227454620},{"date":"2023-02-24","current":7.843101,"twenty":-9.973587,"median":6.652645,"eighty":14.723654,"marketCap":240500834},{"date":"2023-03-03","current":8.135995,"twenty":-9.973587,"median":6.67991,"eighty":14.723654,"marketCap":249482153},{"date":"2023-03-10","current":8.062127,"twenty":-9.973587,"median":6.720807,"eighty":14.723654,"marketCap":247217075},{"date":"2023-03-17","current":8.304835,"twenty":-9.973587,"median":6.755905,"eighty":14.723654,"marketCap":254659474},{"date":"2023-03-24","current":8.515886,"twenty":-9.973587,"median":6.802602,"eighty":14.723654,"marketCap":261131125},{"date":"2023-03-31","current":9.433955,"twenty":-9.973587,"median":6.929958,"eighty":14.702144,"marketCap":289282808},{"date":"2023-04-06","current":8.705831,"twenty":-9.973587,"median":7.011496,"eighty":14.702144,"marketCap":266955612},{"date":"2023-04-14","current":9.001302,"twenty":-9.973587,"median":7.081337,"eighty":14.723654,"marketCap":276015923},{"date":"2023-04-21","current":8.019917,"twenty":-9.973587,"median":7.204917,"eighty":14.723654,"marketCap":245922745},{"date":"2023-04-28","current":7.080743,"twenty":-9.973587,"median":7.280903,"eighty":14.723654,"marketCap":217123897},{"date":"2023-05-05","current":7.260136,"twenty":-9.973587,"median":7.291793,"eighty":14.723654,"marketCap":222624801},{"date":"2023-05-11","current":6.669244,"twenty":-9.973587,"median":7.343074,"eighty":14.723654,"marketCap":225860626},{"date":"2023-05-19","current":6.803136,"twenty":-9.973587,"median":7.246342,"eighty":14.745164,"marketCap":230394988},{"date":"2023-05-26","current":6.851316,"twenty":-9.973587,"median":7.143402,"eighty":14.745164,"marketCap":232026680},{"date":"2023-06-02","current":7.101857,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":240511481},{"date":"2023-06-09","current":7.602938,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":257481084},{"date":"2023-06-16","current":7.284944,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":246711913},{"date":"2023-06-23","current":6.860953,"twenty":-9.973587,"median":7.046036,"eighty":14.766674,"marketCap":232353019},{"date":"2023-06-30","current":6.793499,"twenty":-9.973587,"median":7.001587,"eighty":14.788184,"marketCap":230068649},{"date":"2023-07-07","current":6.899497,"twenty":-9.973587,"median":6.96695,"eighty":14.788184,"marketCap":233658373},{"date":"2023-07-14","current":6.928406,"twenty":-9.973587,"median":6.936768,"eighty":14.788184,"marketCap":234637388},{"date":"2023-07-21","current":6.71641,"twenty":-9.973587,"median":6.899497,"eighty":14.788184,"marketCap":227457941},{"date":"2023-07-28","current":6.668229,"twenty":-9.973587,"median":6.870589,"eighty":14.788184,"marketCap":225826248},{"date":"2023-08-04","current":6.726046,"twenty":-9.973587,"median":6.851316,"eighty":14.788184,"marketCap":227784279},{"date":"2023-08-11","current":6.523687,"twenty":-9.973587,"median":6.829546,"eighty":14.788184,"marketCap":220931171},{"date":"2023-08-18","current":5.374464,"twenty":-9.973587,"median":6.807152,"eighty":14.788184,"marketCap":229559465},{"date":"2023-08-25","current":5.29898,"twenty":-9.973587,"median":6.793499,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-01","current":5.29898,"twenty":-9.973587,"median":6.775337,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-08","current":5.185754,"twenty":-9.973587,"median":6.740683,"eighty":14.788184,"marketCap":221499091},{"date":"2023-09-15","current":5.163108,"twenty":-9.973587,"median":6.726046,"eighty":14.788184,"marketCap":220531846},{"date":"2023-09-22","current":4.997043,"twenty":-9.973587,"median":6.720807,"eighty":14.788184,"marketCap":213438716},{"date":"2023-09-29","current":4.981947,"twenty":-9.973587,"median":6.693542,"eighty":14.788184,"marketCap":212793886},{"date":"2023-10-06","current":5.034785,"twenty":-9.973587,"median":6.67646,"eighty":14.788184,"marketCap":215050791},{"date":"2023-10-13","current":5.102721,"twenty":-9.973587,"median":6.67301,"eighty":14.788184,"marketCap":217952526},{"date":"2023-10-20","current":4.96685,"twenty":-9.973587,"median":6.645829,"eighty":14.788184,"marketCap":212149056},{"date":"2023-10-27","current":4.981947,"twenty":-9.976511,"median":6.639012,"eighty":14.80889,"marketCap":212793886},{"date":"2023-11-03","current":5.034785,"twenty":-9.976511,"median":6.604931,"eighty":14.80889,"marketCap":215050791},{"date":"2023-11-10","current":5.049882,"twenty":-9.976511,"median":6.584482,"eighty":14.80889,"marketCap":215695621},{"date":"2023-11-17","current":5.440711,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":205049509},{"date":"2023-11-24","current":5.533642,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":208551908},{"date":"2023-12-01","current":5.474504,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":206323109},{"date":"2023-12-08","current":5.601229,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":211099107},{"date":"2023-12-15","current":5.69416,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":214601505},{"date":"2023-12-22","current":5.964506,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":224790301},{"date":"2023-12-29","current":6.065886,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":228611099},{"date":"2024-01-05","current":5.829333,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":219695903},{"date":"2024-01-12","current":5.685712,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":214283105},{"date":"2024-01-19","current":5.64347,"twenty":-9.978461,"median":6.523687,"eighty":14.822694,"marketCap":212691106},{"date":"2024-01-26","current":5.939161,"twenty":-9.977486,"median":6.520003,"eighty":14.815792,"marketCap":223835101},{"date":"2024-02-02","current":5.913816,"twenty":-9.977486,"median":6.499555,"eighty":14.815792,"marketCap":222879902},{"date":"2024-02-09","current":5.863126,"twenty":-9.977486,"median":6.066707,"eighty":14.815792,"marketCap":220969502},{"date":"2024-02-16","current":5.69416,"twenty":-9.977486,"median":5.994075,"eighty":14.815792,"marketCap":214601505},{"date":"2024-02-23","current":5.719505,"twenty":-9.977486,"median":5.960282,"eighty":14.815792,"marketCap":215556705},{"date":"2024-03-01","current":5.702608,"twenty":-9.976511,"median":5.939161,"eighty":14.80889,"marketCap":214919905},{"date":"2024-03-08","current":6.231926,"twenty":-9.976511,"median":5.956058,"eighty":14.80889,"marketCap":211735906},{"date":"2024-03-15","current":7.77215,"twenty":-9.976511,"median":5.998299,"eighty":14.80889,"marketCap":264066556},{"date":"2024-03-22","current":7.249652,"twenty":-9.976511,"median":6.096559,"eighty":14.80889,"marketCap":246314182},{"date":"2024-03-28","current":7.016394,"twenty":-9.976511,"median":6.523687,"eighty":14.80889,"marketCap":238389015},{"date":"2024-04-05","current":6.88577,"twenty":-9.977486,"median":6.678373,"eighty":14.815792,"marketCap":233950922},{"date":"2024-04-12","current":6.820458,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":231731875},{"date":"2024-04-19","current":6.624521,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":225074735},{"date":"2024-04-26","current":6.652512,"twenty":-9.976511,"median":6.727155,"eighty":14.80889,"marketCap":226025755},{"date":"2024-05-03","current":6.773806,"twenty":-9.976511,"median":6.735682,"eighty":14.80889,"marketCap":230146842},{"date":"2024-05-10","current":5.803149,"twenty":-9.976511,"median":6.745683,"eighty":14.80889,"marketCap":257387082},{"date":"2024-05-17","current":6.708096,"twenty":-9.949904,"median":6.745683,"eighty":14.80889,"marketCap":297524177},{"date":"2024-05-24","current":7.002563,"twenty":-9.949904,"median":6.764476,"eighty":14.80889,"marketCap":310584660},{"date":"2024-05-31","current":7.19648,"twenty":-9.949904,"median":6.783137,"eighty":14.80889,"marketCap":319185466},{"date":"2024-06-07","current":7.347304,"twenty":-9.949904,"median":6.803011,"eighty":14.80889,"marketCap":325874982},{"date":"2024-06-14","current":7.670499,"twenty":-9.955167,"median":6.816615,"eighty":14.815792,"marketCap":340209659},{"date":"2024-06-21","current":7.361668,"twenty":-9.96043,"median":6.839118,"eighty":14.822694,"marketCap":326512079},{"date":"2024-06-28","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-05","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-12","current":7.620225,"twenty":-9.962534,"median":6.865771,"eighty":14.871029,"marketCap":337979820},{"date":"2024-07-15","current":7.699228,"twenty":-9.962534,"median":6.870589,"eighty":14.871029,"marketCap":341483852},{"date":"2024-08-02","current":8.668813,"twenty":-9.974562,"median":6.889861,"eighty":16.453774,"marketCap":384487882},{"date":"2024-08-09","current":7.541221,"twenty":-9.974562,"median":6.923091,"eighty":16.453774,"marketCap":334475788},{"date":"2024-08-16","current":7.512493,"twenty":-9.974562,"median":6.954113,"eighty":16.453774,"marketCap":333201595},{"date":"2024-08-23","current":4.545454,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":301227217},{"date":"2024-08-30","current":4.220085,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279665012},{"date":"2024-09-06","current":4.244366,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281274132},{"date":"2024-09-13","current":4.341491,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":287710611},{"date":"2024-09-20","current":4.31721,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":286101491},{"date":"2024-09-27","current":4.215228,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279343188},{"date":"2024-10-04","current":4.254078,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281917780},{"date":"2024-10-11","current":4.040403,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":267757526},{"date":"2024-10-18","current":4.08411,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":270653941},{"date":"2024-10-25","current":4.147241,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":274837653},{"date":"2024-10-31","current":4.210372,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279021364},{"date":"2024-11-08","current":4.064685,"twenty":-9.967796,"median":6.963061,"eighty":16.458198,"marketCap":269366646},{"date":"2024-11-15","current":4.147241,"twenty":-9.961832,"median":6.963061,"eighty":16.458198,"marketCap":274837653},{"date":"2024-11-22","current":4.205516,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":278699540},{"date":"2024-11-29","current":4.341491,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":287710611},{"date":"2024-12-06","current":4.365772,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":289319731},{"date":"2024-12-13","current":4.424047,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":293181618},{"date":"2024-12-20","current":4.356514,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":288706181},{"date":"2024-12-27","current":4.475837,"twenty":-9.920956,"median":6.963061,"eighty":16.458198,"marketCap":296613728},{"date":"2025-01-03","current":4.217709,"twenty":-9.86043,"median":6.963061,"eighty":16.458198,"marketCap":279507605},{"date":"2025-01-10","current":4.217709,"twenty":-9.714383,"median":6.966652,"eighty":16.462621,"marketCap":279507605},{"date":"2025-01-17","current":4.164136,"twenty":-9.542802,"median":6.966652,"eighty":16.462621,"marketCap":275957277},{"date":"2025-01-24","current":4.212839,"twenty":-9.415988,"median":6.966652,"eighty":16.462621,"marketCap":279184848},{"date":"2025-01-31","current":4.144654,"twenty":-9.167382,"median":6.966652,"eighty":16.462621,"marketCap":274666249},{"date":"2025-02-07","current":4.100821,"twenty":-8.86587,"median":6.966652,"eighty":16.462621,"marketCap":271761436},{"date":"2025-02-14","current":4.169006,"twenty":-8.446422,"median":6.966652,"eighty":16.462621,"marketCap":276280034},{"date":"2025-02-21","current":4.188487,"twenty":-8.297257,"median":6.966652,"eighty":16.462621,"marketCap":277571063},{"date":"2025-02-28","current":3.920619,"twenty":-7.970961,"median":6.966652,"eighty":16.462621,"marketCap":259819425},{"date":"2025-03-07","current":3.759898,"twenty":-7.504823,"median":6.966801,"eighty":16.467045,"marketCap":249168442},{"date":"2025-03-14","current":3.637082,"twenty":3.706324,"median":6.966801,"eighty":16.467045,"marketCap":241029454},{"date":"2025-03-21","current":3.695745,"twenty":3.733996,"median":6.966801,"eighty":16.467045,"marketCap":244917025},{"date":"2025-03-28","current":3.920618,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":259819384},{"date":"2025-04-04","current":3.480649,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":230662595},{"date":"2025-04-11","current":3.421986,"twenty":3.795471,"median":6.966652,"eighty":16.462621,"marketCap":226775024},{"date":"2025-04-17","current":3.563754,"twenty":3.795471,"median":6.966652,"eighty":16.462621,"marketCap":236169989},{"date":"2025-04-25","current":3.480649,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":230662595},{"date":"2025-05-02","current":3.553977,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":235522060},{"date":"2025-05-09","current":3.568643,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":236493953},{"date":"2025-05-16","current":3.764185,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":249452526},{"date":"2025-05-23","current":3.61264,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":239409632},{"date":"2025-05-30","current":3.720188,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":246536847},{"date":"2025-06-05","current":3.764185,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":249452526}],"updateTime":1749260593301}}}