US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial Logistics Properties Trust

4.70

-0.0400-0.84%

Post-market: 4.700.00000.00%16:09 EDT

Volume:736.99K

Turnover:3.49M

Market Cap:310.87M

PE:-3.29

High:4.87

Open:4.80

Low:4.62

Close:4.74

Loading ...

Overview Company News Filings

B. Riley Raises Price Target on Industrial Logistics Properties Trust to $6.50 From $5, Keeps Buy Rating

MT Newswires Live

Industrial Logistics Shares Climb After Debt Refinancing

BRIEF-Industrial Logistics Properties Trust Prices $1.16 Billion Fixed Rate Mortgage Financing

Industrial Logistics Properties Trust Prices $1.16 Billion Fixed Rate Mortgage Financing

THOMSON REUTERS

Industrial Logistics Properties Trust - Proceeds Plus $75 Mln Cash to Repay $1.235 Bln Debt

THOMSON REUTERS

Director Joseph Morea Acquires Common Shares of Industrial Logistics Properties Trust

Industrial Logistics Properties Trust Conducted Annual Shareholder Meeting

Industrial Logistics Properties Trust (ILPT) Q1 2025 Earnings Call Highlights: Strong Financial ...

Industrial Logistics Property reports Q1 normalized FFO 20c vs 14c last year

Industrial Logistics Properties Trust Announces First Quarter 2025 Results

THOMSON REUTERS

Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Holders of Record April 22

MT Newswires Live

Press Release: Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares

Industrial Logistics Properties Trust First Quarter 2025 Conference Call Scheduled for Wednesday, April 30th

Q4 2024 Industrial Logistics Properties Trust Earnings Call

Thomson Reuters StreetEvents

Industrial Logistics Properties Trust (ILPT) Q4 2024 Earnings Call Highlights: Strong Leasing ...

JMP Securities Sticks to Their Hold Rating for Industrial Logistics Properties (ILPT)

Industrial Logistics Q4 Normalised FFO $0.13 Misses $0.14 Estimate, Sales $110.52M Beat $110.30M Estimate

Industrial Logistics Properties Trust Announces Fourth Quarter 2024 Results

Industrial Logistics Properties Trust expected to post a share - Earnings Preview

Press Release: Industrial Logistics Properties Trust Announces 2024 Dividend Allocation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ILPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILPT\",,,,,undefined,":{"symbol":"ILPT","market":"US","secType":"STK","nameCN":"Industrial Logistics Properties Trust","latestPrice":4.7,"timestamp":1750449600000,"preClose":4.74,"halted":0,"volume":736992,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:09 EDT","volume":17471,"amount":82112.5184,"timestamp":1750450172947},"delay":0,"floatShares":59750798,"shares":66142140,"eps":-1.430007,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-20 16:00:00 EDT","open":4.8,"high":4.865,"low":4.62,"amount":3486883.4738,"amplitude":0.051688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.430007,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1515733200000,"exchange":"NASDAQ","adjPreClose":4.74,"dividendRate":0.008511,"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.74,"latestTime":"09:29 EDT","volume":102,"amount":488.479999,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:09 EDT","volume":17471,"amount":82112.5184,"timestamp":1750450172947},"volumeRatio":0.7536912352916961,"impliedVol":1.3682,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILPT\",,,,,undefined,":{"symbol":"ILPT","floatShares":59750798,"roa":"1.63%","roe":"-12.81%","lyrEps":-1.456383,"volumeRatio":0.7536912352916961,"shares":66142140,"dividePrice":0.04,"high":4.865,"amplitude":0.051688,"preClose":4.74,"low":4.62,"week52Low":2.45,"pbRate":"0.58","psRate":"0.70","week52High":5.45,"institutionHeld":0,"latestPrice":4.7,"eps":-1.430007,"divideRate":0.008511,"volume":736992,"delay":0,"ttmEps":-1.430007,"open":4.8,"prevYearClose":3.65,"prevWeekClose":3.41,"prevMonthClose":3.29,"prevQuarterClose":3.44,"fiveDayClose":3.58,"twentyDayClose":3.095,"sixtyDayClose":3.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544964548","title":"B. Riley Raises Price Target on Industrial Logistics Properties Trust to $6.50 From $5, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964548","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964548?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:44","pubTimestamp":1750160669,"startTime":"0","endTime":"0","summary":"B. Riley Raises Price Target on Industrial Logistics Properties Trust to $6.50 From $5, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","ILPT","NEX.SI"],"gpt_icon":0},{"id":"2543601561","title":"Industrial Logistics Shares Climb After Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601561?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:46","pubTimestamp":1750088760,"startTime":"0","endTime":"0","summary":"Shares of Industrial Logistics Properties Trust climbed after the real estate investment trust said it would save on a significant chunk of interest expenses by refinancing its debt.The stock was recently up 23% at $4.21, bringing shares well into positive territory for the year.The Newton, Mass., REIT said it priced $1.16 billion of five-year, interest-only fixed-rate mortgage financing that, together with $75 million of cash on hand, would be used to repay $1.235 billion of floating-rate mortgage debt.Finance Chief Tiffany Sy said the refinancing will generate annual cash savings of about $8.5 million, or 13 cents per share, by trimming Industrial Logistics' debt levels and locking in a lower fixed-interest rate, as well as eliminating the need to purchase future interest-rate caps on this tranche of debt.Industrial Logistics, which owns and leases distribution and logistics properties, said the new financing is secured by a portfolio of 101 industrial properties located on the U.S. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4224","NEX.SI","ILPT"],"gpt_icon":0},{"id":"2543672587","title":"BRIEF-Industrial Logistics Properties Trust Prices $1.16 Billion Fixed Rate Mortgage Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672587?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:05","pubTimestamp":1750075547,"startTime":"0","endTime":"0","summary":"BRIEF-Industrial Logistics Properties Trust Prices $1.16 Billion Fixed Rate Mortgage FinancingJune 16 (Reuters) - Industrial Logistics Properties Trust ILPT.O:INDUSTRIAL LOGISTICS PROPERTIES TRUST PRI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ09C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILPT","BK4224","BK4171"],"gpt_icon":0},{"id":"2543672849","title":"Industrial Logistics Properties Trust Prices $1.16 Billion Fixed Rate Mortgage Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672849?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:01","pubTimestamp":1750075293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ09C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","ILPT"],"gpt_icon":0},{"id":"2543672840","title":"Industrial Logistics Properties Trust - Proceeds Plus $75 Mln Cash to Repay $1.235 Bln Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672840?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:01","pubTimestamp":1750075293,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ09C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","ILPT"],"gpt_icon":0},{"id":"2540713940","title":"Director Joseph Morea Acquires Common Shares of Industrial Logistics Properties Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713940","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713940?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:24","pubTimestamp":1748895898,"startTime":"0","endTime":"0","summary":"Joseph Morea, a Director, reported an acquisition of common shares of Industrial Logistics Properties Trust. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Industrial Logistics Properties Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3NZ4z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4224","ILPT"],"gpt_icon":0},{"id":"2539270412","title":"Industrial Logistics Properties Trust Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270412","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270412?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:12","pubTimestamp":1748635927,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Trust held its annual meeting of shareholders on May 28, 2025. During the meeting, shareholders voted on the election of seven Trustees to the Board of Trustees, and all nominees were elected. Additionally, the appointment of Deloitte & Touche LLP as the Company's independent auditors for the 2025 fiscal year was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Industrial Logistics Properties Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL8rFm26:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILPT","BK4171","BK4224"],"gpt_icon":0},{"id":"2532734028","title":"Industrial Logistics Properties Trust (ILPT) Q1 2025 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532734028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532734028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:13","pubTimestamp":1746083620,"startTime":"0","endTime":"0","summary":"Cash Basis NOI Growth: Nearly 2% year-over-year increase.Normalized FFO: $13.5 million or $0.20 per share, up 43% year-over-year and 52% sequentially.Leasing Activity: 2.3 million square feet with occupancy at 94.6%.Portfolio Size: 411 properties totaling 60 million square feet.Top 10 Tenants: Account for 47% of annualized rental revenues.GAAP and Cash Leasing Spreads: 18.9% and 9.8%, respectively.Interest Expense: Decreased to $69.8 million, down $3.4 million year-over-year.Net Debt Coverage Ratio: 11.9 times, a 50-basis point improvement sequentially.Weighted Average Interest Rate: 5.53% as of March 31.GuruFocus has detected 7 Warning Signs with ILPT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Normalized FFO increased 43% year over year and 52% on a sequential quarter basis, showcasing strong financial growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-properties-trust-ilpt-071340512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT"],"gpt_icon":0},{"id":"2532097077","title":"Industrial Logistics Property reports Q1 normalized FFO 20c vs 14c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097077","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:42","pubTimestamp":1746045753,"startTime":"0","endTime":"0","summary":"“Our first quarter results continued to highlight the strong operating fundamentals of our portfolio, as the majority of our key financial metrics increased year-over-year and sequentially. Leasing velocity also remained robust, as we completed over 2.3 million square feet of leasing, including rent resets, at weighted average rental rates that were 18.9% higher than prior rental rates for the same space. Renewal activity accounted for 75% of our leasing activity which showcases the continued demand for our high-quality assets and our ability to achieve organic cash flow growth while maintaining portfolio stability,” said Yael Duffy, President and Chief Operating Officer. Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.Ex-Dividend Date Nearing for These 10 Stocks – Week of April 21, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/industrial-logistics-property-reports-q1-204233948.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-property-reports-q1-204233948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","ILPT","BK4171"],"gpt_icon":0},{"id":"2531791729","title":"Industrial Logistics Properties Trust Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791729?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA1LPLD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ILPT","BK4171","BK4224"],"gpt_icon":0},{"id":"2526542800","title":"Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Holders of Record April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542800","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542800?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:01","pubTimestamp":1744318868,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Holders of Record April 22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ILPT","NEX.SI"],"gpt_icon":0},{"id":"2526541845","title":"Press Release: Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541845?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Trust  today announced a regular quarterly cash distribution on its common shares of $0.01 per share . This distribution will be paid to ILPT's common shareholders of record as of the close of business on April 22, 2025 and distributed on or about May 15, 2025.ILPT is a real estate investment trust focused on owning and leasing high quality distribution and logistics properties. As of December 31, 2024, ILPT's portfolio consisted of 411 properties containing approximately 59.9 million rentable square feet located in 39 states. Approximately 77% of ILPT's annualized rental revenues as of December 31, 2024 are derived from investment grade tenants, tenants that are subsidiaries of investment grade rated entities or Hawaii land leases. ILPT is managed by The RMR Group , a leading U.S. alternative asset management company with over $40 billion in assets under management as of December 31, 2024 and more than 35 years of institutional experience in buying, sel","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4171","NQmain","NEX.SI","BK4224","ILPT"],"gpt_icon":0},{"id":"2524121610","title":"Industrial Logistics Properties Trust First Quarter 2025 Conference Call Scheduled for Wednesday, April 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121610","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121610?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., April 01, 2025----Industrial Logistics Properties Trust  today announced that it will issue a press release containing its first quarter 2025 financial results after the Nasdaq closes on Tuesday, April 29, 2025. On Wednesday, April 30, 2025 at 10:00 a.m. Eastern Time, President and Chief Operating Officer Yael Duffy, Chief Financial Officer and Treasurer Tiffany Sy and Vice President Marc Krohn will host a conference call to discuss these results.The conference call telephone number is  418-4826. Participants calling from outside the United States and Canada should dial  902-6758. No pass code is necessary to access the call from either number. Participants should dial in about 15 minutes prior to the scheduled start of the call. A replay of the conference call will be available through 11:59 p.m. on Wednesday, May 7, 2025. To access the replay, dial  344-7529. The replay pass code is 8454464.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-properties-trust-first-201500663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT","BK4224","BK4171"],"gpt_icon":0},{"id":"2512415832","title":"Q4 2024 Industrial Logistics Properties Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415832","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415832?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:33","pubTimestamp":1740040392,"startTime":"0","endTime":"0","summary":"Yael Duffy; President, Chief Operating Officer; Industrial Logistics Properties Trust. Good morning and good day. Welcome to Industrial Logistics Properties Trusts Fourth quarter 2024 Financial Results Conference Call.  I would now like to turn the conference over to Matt Murphy, Manager of Investor Relations. Please go ahead.Thank you, Matt, and good afternoon. On today's call, I will begin with an overview of our portfolio, summarize leasing activity for 2024, as well as the Fourth quarter. And look ahead to our objectives for 2025. I will then turn the call over to Mark, who will provide further detail into leasing within our mainland portfolio as well as our pipeline. Then Tiffany will review our financial results and provide guidance on normalized FFO. As of December 31, 2024, ILPT's portfolio consisted of 411 distribution and logistics properties in 39 states totaling approximately 60 million square feet. Our strategically diversified portfolio is highlighted by our unique Hawaii","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-industrial-logistics-properties-083312147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT"],"gpt_icon":0},{"id":"2512494503","title":"Industrial Logistics Properties Trust (ILPT) Q4 2024 Earnings Call Highlights: Strong Leasing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494503","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494503?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:11","pubTimestamp":1740035489,"startTime":"0","endTime":"0","summary":"Portfolio Size: 411 properties across 39 states, totaling approximately 60 million square feet.Hawaii Footprint: 226 properties totaling more than 16.7 million square feet.Occupancy Rate: 94.4% as of December 31, 2024.Lease Term: Weighted average lease term of 7 years.Top 10 Tenants: Account for 48% of total annualized rental revenues.New and Renewal Leases : 58 leases totaling 6.1 million square feet with rental rates 18.2% higher than prior rates.Fourth Quarter Leasing: 731,000 square feet at rental rates 39.3% higher than prior rents.Normalized FFO : $35.4 million or $0.54 per share, a 12.1% increase from 2023.Cash Basis NOI : Increased by 1.5% to $329.2 million.Adjusted EBITDAre : Increased by 2.2% to $335.6 million.Fourth Quarter Normalized FFO: $8.9 million or $0.13 per share, a 10% increase from the prior year.Fourth Quarter Adjusted EBITDAre: Decreased by 1.1% to $82.2 million.Interest Expense : Declined by $2.2 million to $71.7 million.GuruFocus has detected 7 Warning Signs wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-properties-trust-ilpt-071129685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT"],"gpt_icon":0},{"id":"2512495253","title":"JMP Securities Sticks to Their Hold Rating for Industrial Logistics Properties (ILPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495253?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:07","pubTimestamp":1740031620,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Hold rating on Industrial Logistics Properties (ILPT – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-hold-rating-for-industrial-logistics-properties-ilpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-hold-rating-for-industrial-logistics-properties-ilpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","ILPT"],"gpt_icon":0},{"id":"2512902751","title":"Industrial Logistics Q4 Normalised FFO $0.13 Misses $0.14 Estimate, Sales $110.52M Beat $110.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902751","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902751?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:41","pubTimestamp":1739914913,"startTime":"0","endTime":"0","summary":"Industrial Logistics (NASDAQ:ILPT) reported quarterly earnings of $0.13 per share which missed the analyst consensus estimate of $0.14 by 7.14 percent. This is a 8.33 percent increase over earnings of $0.12 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798852/industrial-logistics-q4-normalised-ffo-0-13-misses-0-14-estimate-sales-110-52m-beat-110-30m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Industrial Logistics Q4 Normalised FFO $0.13 Misses $0.14 Estimate, Sales $110.52M Beat $110.30M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILPT"],"gpt_icon":0},{"id":"2512197362","title":"Industrial Logistics Properties Trust Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197362","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197362?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"A conference call will be held on Wednesday, February 19, 2025 at 1:00 p.m. Eastern Time. The conference call may be accessed by dialing  418-4826 or  902-6758 ; a pass code is not required. A replay of the conference call will be available for one week by dialing  344-7529; the replay pass code is 5593087. A live audio webcast of the conference call will also be available in a listen-only mode on ILPT’s website, at www.ilptreit.com. The archived webcast will be available for replay on ILPT’s website after the call. The transcription, recording and retransmission in any way of ILPT’s fourth quarter conference call are strictly prohibited without the prior written consent of ILPT.Investor Relations Contact:Matt Murphy, Manager, Investor Relations 219-1489","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-properties-trust-announces-211500797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT","BK4224","BK4171"],"gpt_icon":0},{"id":"2511478610","title":"Industrial Logistics Properties Trust  expected to post  a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511478610","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511478610?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:43","pubTimestamp":1739569386,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Trust  expected to post  a share - Earnings Preview Industrial Logistics Properties Trust ILPT.OQ ILPT.O is expected to show a rise in quarterly revenue when it reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P525V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILPT"],"gpt_icon":0},{"id":"2505878239","title":"Press Release: Industrial Logistics Properties Trust Announces 2024 Dividend Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878239?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Trust  today announced that the characterization of dividends for 2024 income tax reporting purposes is as follows:. Declaration     Record     Paid/Payable    Dividends  Ordinary     199A       Qualified   Capital  Section 1250    of. Dates         Dates         Dates       Per Share   Income   Dividend  Dividend   Gain      Gain     Capital. ------------   ---------   -------------   ---------  --------  -----------  -----------  -------  ------------  -------. 07/11/24       07/22/24      08/15/24         $0.01   $0.0000      $0.0000      $0.0000  $0.0000       $0.0000  $0.0100. TOTALS:                                 $0.04   $0.0000      $0.0000      $0.0000  $0.0000       $0.0000  $0.0400.     Qualified Dividends are a subset of, and included in, the. ILPT's common share CUSIP number is 456237106. This information represents final income allocations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILPT","NEX.SI","NQmain","BK4171","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ILPT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-04-22","symbol":"ILPT","amount":0.01,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Industrial Logistics Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-18","symbol":"ILPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-01-27","symbol":"ILPT","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Industrial Logistics Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-29","symbol":"ILPT","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILPT\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-14","value":0.27,"currency":"USD"},{"executeDate":"2018-07-27","recordDate":"2018-07-30","paymentDate":"2018-08-13","value":0.33,"currency":"USD"},{"executeDate":"2018-10-26","recordDate":"2018-10-29","paymentDate":"2018-11-12","value":0.33,"currency":"USD"},{"executeDate":"2019-01-25","recordDate":"2019-01-28","paymentDate":"2019-02-21","value":0.33,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILPT","date":"2025-06-20","current":-3.342435,"percent":0.05935,"low":-9.574657,"twenty":-2.454424,"median":-1.0729,"eighty":19.021681,"high":29.774576,"avg":6.899561,"sd":11.689928,"marketCap":313513743},"quantilePoints":[{"date":"2020-06-26","current":26.351885,"twenty":17.565392,"median":19.403692,"eighty":23.037212,"marketCap":1279594839},{"date":"2020-07-02","current":27.86883,"twenty":17.572478,"median":19.424702,"eighty":23.141699,"marketCap":1353254654},{"date":"2020-07-10","current":27.224464,"twenty":17.572971,"median":19.466265,"eighty":23.219277,"marketCap":1321965529},{"date":"2020-07-17","current":27.412404,"twenty":17.579384,"median":19.502736,"eighty":23.284001,"marketCap":1331091524},{"date":"2020-07-24","current":27.090221,"twenty":17.598127,"median":19.519677,"eighty":23.389765,"marketCap":1315446961},{"date":"2020-07-31","current":27.38742,"twenty":17.604391,"median":19.526723,"eighty":23.418615,"marketCap":1376573896},{"date":"2020-08-07","current":28.152867,"twenty":17.613631,"median":19.558098,"eighty":23.480365,"marketCap":1415047538},{"date":"2020-08-14","current":27.672841,"twenty":17.614608,"median":19.584795,"eighty":23.550936,"marketCap":1390920000},{"date":"2020-08-21","current":27.53013,"twenty":17.618849,"median":19.612148,"eighty":23.650177,"marketCap":1383746948},{"date":"2020-08-28","current":28.340985,"twenty":17.62051,"median":19.640673,"eighty":23.716294,"marketCap":1424502925},{"date":"2020-09-04","current":28.334498,"twenty":17.622943,"median":19.685089,"eighty":23.813106,"marketCap":1424176877},{"date":"2020-09-11","current":28.217735,"twenty":17.627266,"median":19.728911,"eighty":23.86189,"marketCap":1418308017},{"date":"2020-09-18","current":29.086971,"twenty":17.63361,"median":19.74042,"eighty":24.192693,"marketCap":1461998424},{"date":"2020-09-25","current":27.400394,"twenty":17.636014,"median":19.778291,"eighty":24.325014,"marketCap":1377225991},{"date":"2020-10-02","current":29.566997,"twenty":17.636014,"median":19.818374,"eighty":24.468361,"marketCap":1486125963},{"date":"2020-10-09","current":28.736682,"twenty":17.638262,"median":19.858326,"eighty":24.632849,"marketCap":1444391842},{"date":"2020-10-16","current":28.464235,"twenty":17.642727,"median":19.899355,"eighty":24.799164,"marketCap":1430697834},{"date":"2020-10-23","current":27.698788,"twenty":17.644762,"median":19.949502,"eighty":24.953538,"marketCap":1392224191},{"date":"2020-10-30","current":23.441416,"twenty":17.65351,"median":19.985552,"eighty":25.090002,"marketCap":1252474867},{"date":"2020-11-06","current":23.416973,"twenty":17.654785,"median":20.010753,"eighty":24.953538,"marketCap":1251168846},{"date":"2020-11-13","current":26.191322,"twenty":17.655197,"median":20.095385,"eighty":25.143699,"marketCap":1399402315},{"date":"2020-11-20","current":26.52131,"twenty":17.697433,"median":20.125932,"eighty":25.251261,"marketCap":1417033609},{"date":"2020-11-27","current":26.704637,"twenty":17.702822,"median":20.130322,"eighty":25.313011,"marketCap":1426828772},{"date":"2020-12-04","current":27.865709,"twenty":17.705632,"median":20.144188,"eighty":25.384508,"marketCap":1488864806},{"date":"2020-12-11","current":27.926818,"twenty":17.709699,"median":20.186562,"eighty":25.568615,"marketCap":1492129860},{"date":"2020-12-18","current":28.207919,"twenty":17.713922,"median":20.215399,"eighty":25.727616,"marketCap":1507149111},{"date":"2020-12-24","current":28.000148,"twenty":17.7153,"median":20.241309,"eighty":25.861381,"marketCap":1496047926},{"date":"2020-12-31","current":28.464577,"twenty":17.717269,"median":20.249891,"eighty":25.976821,"marketCap":1520862339},{"date":"2021-01-08","current":27.217953,"twenty":17.723288,"median":20.259504,"eighty":26.154922,"marketCap":1454255229},{"date":"2021-01-15","current":27.26684,"twenty":17.730126,"median":20.286857,"eighty":26.261311,"marketCap":1456867273},{"date":"2021-01-22","current":27.169066,"twenty":17.732242,"median":20.318216,"eighty":26.387086,"marketCap":1451643186},{"date":"2021-01-29","current":25.922442,"twenty":17.733212,"median":20.341563,"eighty":26.503675,"marketCap":1385036076},{"date":"2021-02-05","current":27.499054,"twenty":17.737092,"median":20.3665,"eighty":26.593305,"marketCap":1469274480},{"date":"2021-02-12","current":27.780156,"twenty":17.737226,"median":20.395082,"eighty":26.691431,"marketCap":1484293730},{"date":"2021-02-19","current":17.098858,"twenty":17.737092,"median":20.387151,"eighty":26.692416,"marketCap":1403320381},{"date":"2021-02-26","current":16.923812,"twenty":17.71967,"median":20.362229,"eighty":26.687492,"marketCap":1388954141},{"date":"2021-03-05","current":17.472821,"twenty":17.705998,"median":20.332445,"eighty":26.65575,"marketCap":1434011892},{"date":"2021-03-12","current":18.539013,"twenty":17.710624,"median":20.307384,"eighty":26.619369,"marketCap":1521515350},{"date":"2021-03-19","current":18.33214,"twenty":17.714746,"median":20.264205,"eighty":26.596026,"marketCap":1504537067},{"date":"2021-03-26","current":18.881149,"twenty":17.715669,"median":20.254162,"eighty":26.582419,"marketCap":1549594818},{"date":"2021-04-01","current":18.817496,"twenty":17.71887,"median":20.245621,"eighty":26.580562,"marketCap":1544370731},{"date":"2021-04-09","current":18.912976,"twenty":17.726906,"median":20.232151,"eighty":26.5624,"marketCap":1552206861},{"date":"2021-04-16","current":19.724555,"twenty":17.731537,"median":20.188334,"eighty":26.528643,"marketCap":1618813971},{"date":"2021-04-23","current":19.525639,"twenty":17.732242,"median":20.147403,"eighty":26.450768,"marketCap":1602488699},{"date":"2021-04-30","current":18.286251,"twenty":17.736122,"median":20.135648,"eighty":26.403335,"marketCap":1619466982},{"date":"2021-05-07","current":18.514829,"twenty":17.737092,"median":20.125932,"eighty":26.360685,"marketCap":1639710319},{"date":"2021-05-14","current":18.293625,"twenty":17.737626,"median":20.095385,"eighty":26.350541,"marketCap":1620119993},{"date":"2021-05-21","current":18.603311,"twenty":17.74223,"median":20.040679,"eighty":26.320873,"marketCap":1647546450},{"date":"2021-05-28","current":18.477962,"twenty":17.74846,"median":19.994093,"eighty":26.275286,"marketCap":1636445265},{"date":"2021-06-04","current":18.795022,"twenty":17.751179,"median":19.980993,"eighty":26.259106,"marketCap":1664524733},{"date":"2021-06-11","current":19.421768,"twenty":17.752987,"median":19.949502,"eighty":26.248573,"marketCap":1720030657},{"date":"2021-06-18","current":18.809769,"twenty":17.763646,"median":19.919189,"eighty":26.224149,"marketCap":1665830754},{"date":"2021-06-25","current":19.724081,"twenty":17.772515,"median":19.865562,"eighty":26.199028,"marketCap":1746804104},{"date":"2021-07-02","current":19.289046,"twenty":17.777272,"median":19.835531,"eighty":26.136721,"marketCap":1708276462},{"date":"2021-07-09","current":19.613479,"twenty":17.78314,"median":19.804698,"eighty":26.065035,"marketCap":1737008940},{"date":"2021-07-16","current":19.901045,"twenty":17.790557,"median":19.805777,"eighty":26.007696,"marketCap":1762476365},{"date":"2021-07-23","current":19.849431,"twenty":17.795178,"median":19.835531,"eighty":25.996669,"marketCap":1757905288},{"date":"2021-07-30","current":19.120458,"twenty":17.798477,"median":19.819937,"eighty":25.976821,"marketCap":1770019020},{"date":"2021-08-06","current":19.219235,"twenty":17.814664,"median":19.790955,"eighty":25.947931,"marketCap":1779163030},{"date":"2021-08-13","current":19.113402,"twenty":17.840741,"median":19.741044,"eighty":25.929598,"marketCap":1769365876},{"date":"2021-08-20","current":19.388568,"twenty":17.849465,"median":19.733182,"eighty":25.90538,"marketCap":1794838475},{"date":"2021-08-27","current":19.346234,"twenty":17.858586,"median":19.724555,"eighty":25.867516,"marketCap":1790919614},{"date":"2021-09-03","current":19.642566,"twenty":17.866904,"median":19.703325,"eighty":25.808453,"marketCap":1818351643},{"date":"2021-09-10","current":18.47135,"twenty":17.871938,"median":19.675813,"eighty":25.74526,"marketCap":1709929813},{"date":"2021-09-17","current":18.182074,"twenty":17.877568,"median":19.656677,"eighty":25.734233,"marketCap":1683150928},{"date":"2021-09-24","current":17.970408,"twenty":17.882921,"median":19.635934,"eighty":25.710517,"marketCap":1663556621},{"date":"2021-10-01","current":18.294962,"twenty":17.896335,"median":19.613479,"eighty":25.635408,"marketCap":1693601225},{"date":"2021-10-08","current":18.746515,"twenty":17.901806,"median":19.60544,"eighty":25.572828,"marketCap":1735402412},{"date":"2021-10-15","current":19.536733,"twenty":17.90962,"median":19.583985,"eighty":25.570432,"marketCap":1808554489},{"date":"2021-10-22","current":19.656677,"twenty":17.909646,"median":19.60544,"eighty":25.557589,"marketCap":1819657930},{"date":"2021-10-29","current":18.981455,"twenty":17.912741,"median":19.598732,"eighty":25.515903,"marketCap":1837214989},{"date":"2021-11-05","current":18.048937,"twenty":17.925373,"median":19.583985,"eighty":25.499187,"marketCap":1746956652},{"date":"2021-11-12","current":16.73125,"twenty":17.901806,"median":19.56656,"eighty":25.420368,"marketCap":1619417697},{"date":"2021-11-19","current":15.717644,"twenty":17.871938,"median":19.538875,"eighty":25.372555,"marketCap":1521310809},{"date":"2021-11-26","current":14.75134,"twenty":17.845966,"median":19.529058,"eighty":25.372555,"marketCap":1427782243},{"date":"2021-12-03","current":15.643313,"twenty":17.793478,"median":19.520971,"eighty":25.345063,"marketCap":1514116304},{"date":"2021-12-10","current":15.535195,"twenty":17.770375,"median":19.51865,"eighty":25.339475,"marketCap":1503651570},{"date":"2021-12-17","current":15.791976,"twenty":17.743347,"median":19.510632,"eighty":25.306395,"marketCap":1528505315},{"date":"2021-12-23","current":16.224447,"twenty":17.736122,"median":19.502736,"eighty":25.27993,"marketCap":1570364253},{"date":"2021-12-31","current":16.927214,"twenty":17.71887,"median":19.469824,"eighty":25.264635,"marketCap":1638385029},{"date":"2022-01-07","current":17.062361,"twenty":17.705632,"median":19.451262,"eighty":25.253502,"marketCap":1651465948},{"date":"2022-01-14","current":16.589345,"twenty":17.65453,"median":19.420974,"eighty":25.242439,"marketCap":1605682733},{"date":"2022-01-21","current":15.251386,"twenty":17.640941,"median":19.414175,"eighty":25.214531,"marketCap":1476181641},{"date":"2022-01-28","current":15.345989,"twenty":17.631072,"median":19.395826,"eighty":25.181287,"marketCap":1485338284},{"date":"2022-02-04","current":15.305445,"twenty":17.616563,"median":19.390421,"eighty":25.154438,"marketCap":1481414008},{"date":"2022-02-11","current":14.87973,"twenty":17.588261,"median":19.370154,"eighty":25.135459,"marketCap":1440209115},{"date":"2022-02-18","current":12.241297,"twenty":17.559313,"median":19.350662,"eighty":25.105988,"marketCap":1465062860},{"date":"2022-02-25","current":12.30141,"twenty":17.5361,"median":19.342706,"eighty":25.035416,"marketCap":1472257365},{"date":"2022-03-04","current":12.334199,"twenty":17.517187,"median":19.311166,"eighty":24.935895,"marketCap":1476181641},{"date":"2022-03-11","current":12.017237,"twenty":17.50637,"median":19.307106,"eighty":24.901113,"marketCap":1438246978},{"date":"2022-03-18","current":12.164788,"twenty":17.482978,"median":19.289046,"eighty":24.857259,"marketCap":1455906217},{"date":"2022-03-25","current":12.306875,"twenty":17.452393,"median":19.274989,"eighty":24.80578,"marketCap":1472911411},{"date":"2022-04-01","current":12.427102,"twenty":17.410521,"median":19.259552,"eighty":24.781521,"marketCap":1487300422},{"date":"2022-04-08","current":11.607372,"twenty":17.360331,"median":19.245688,"eighty":24.741825,"marketCap":1389193534},{"date":"2022-04-14","current":10.951589,"twenty":17.286361,"median":19.215103,"eighty":24.713156,"marketCap":1310708023},{"date":"2022-04-22","current":10.825775,"twenty":17.265654,"median":19.200564,"eighty":24.668866,"marketCap":1295650446},{"date":"2022-04-29","current":11.264149,"twenty":17.224988,"median":19.184823,"eighty":24.6198,"marketCap":1056926361},{"date":"2022-05-06","current":10.20465,"twenty":17.197144,"median":19.169846,"eighty":24.558781,"marketCap":957512495},{"date":"2022-05-13","current":10.309206,"twenty":17.150757,"median":19.125583,"eighty":24.522392,"marketCap":967323074},{"date":"2022-05-20","current":9.737634,"twenty":17.101313,"median":19.113402,"eighty":24.508058,"marketCap":913691910},{"date":"2022-05-27","current":10.636814,"twenty":17.083583,"median":19.107585,"eighty":24.458446,"marketCap":998062888},{"date":"2022-06-03","current":10.169798,"twenty":17.059365,"median":19.094786,"eighty":24.418787,"marketCap":954242302},{"date":"2022-06-10","current":10.065242,"twenty":17.04714,"median":19.071069,"eighty":24.418741,"marketCap":944431723},{"date":"2022-06-17","current":9.4867,"twenty":16.988101,"median":19.059007,"eighty":24.391174,"marketCap":890146520},{"date":"2022-06-24","current":10.03736,"twenty":16.958743,"median":19.040586,"eighty":24.354899,"marketCap":941815569},{"date":"2022-07-01","current":9.911893,"twenty":16.928452,"median":19.028736,"eighty":24.329177,"marketCap":930042874},{"date":"2022-07-08","current":9.84916,"twenty":16.917565,"median":19.021681,"eighty":24.305165,"marketCap":924156527},{"date":"2022-07-15","current":7.047063,"twenty":16.899136,"median":19.015519,"eighty":24.278701,"marketCap":661233014},{"date":"2022-07-22","current":6.796129,"twenty":16.882748,"median":19.013142,"eighty":24.243416,"marketCap":637687625},{"date":"2022-07-29","current":-9.574657,"twenty":16.838929,"median":18.995052,"eighty":24.205925,"marketCap":656237413},{"date":"2022-08-05","current":-8.925528,"twenty":16.78282,"median":18.991957,"eighty":24.159913,"marketCap":611746741},{"date":"2022-08-12","current":-9.202362,"twenty":16.706641,"median":18.977053,"eighty":24.078214,"marketCap":630720704},{"date":"2022-08-19","current":-8.400497,"twenty":16.645492,"median":18.955674,"eighty":24.01847,"marketCap":575761639},{"date":"2022-08-26","current":-7.646361,"twenty":16.580082,"median":18.949825,"eighty":23.952935,"marketCap":524073946},{"date":"2022-09-02","current":-6.653575,"twenty":16.499777,"median":18.947,"eighty":23.910825,"marketCap":456029389},{"date":"2022-09-09","current":-6.777673,"twenty":16.470151,"median":18.929959,"eighty":23.888354,"marketCap":464534958},{"date":"2022-09-16","current":-6.491293,"twenty":16.428168,"median":18.914412,"eighty":23.853069,"marketCap":444906721},{"date":"2022-09-23","current":-6.749035,"twenty":16.339585,"median":18.900366,"eighty":23.836908,"marketCap":462572135},{"date":"2022-09-30","current":-5.25031,"twenty":16.254699,"median":18.897063,"eighty":23.829839,"marketCap":359851024},{"date":"2022-10-07","current":-4.391169,"twenty":16.224379,"median":18.884357,"eighty":23.821373,"marketCap":300966311},{"date":"2022-10-14","current":-4.534359,"twenty":16.01632,"median":18.880859,"eighty":23.811519,"marketCap":310780430},{"date":"2022-10-21","current":-4.878016,"twenty":15.950258,"median":18.868418,"eighty":23.799192,"marketCap":334334315},{"date":"2022-10-28","current":-2.390647,"twenty":15.812043,"median":18.858569,"eighty":23.781269,"marketCap":316696144},{"date":"2022-11-04","current":-2.068924,"twenty":15.75774,"median":18.845293,"eighty":23.754671,"marketCap":274076580},{"date":"2022-11-11","current":-2.049126,"twenty":15.729735,"median":18.824984,"eighty":23.725158,"marketCap":271453838},{"date":"2022-11-18","current":-1.712554,"twenty":15.693216,"median":18.817142,"eighty":23.714045,"marketCap":226867217},{"date":"2022-11-25","current":-1.99963,"twenty":15.633813,"median":18.796056,"eighty":23.702932,"marketCap":264896982},{"date":"2022-12-02","current":-1.925386,"twenty":15.607179,"median":18.790617,"eighty":23.683257,"marketCap":255061698},{"date":"2022-12-09","current":-1.801647,"twenty":15.567866,"median":18.772615,"eighty":23.67223,"marketCap":238669558},{"date":"2022-12-16","current":-1.816496,"twenty":15.498203,"median":18.769829,"eighty":23.663009,"marketCap":240636615},{"date":"2022-12-23","current":-1.623462,"twenty":15.483527,"median":18.746515,"eighty":23.648577,"marketCap":215064876},{"date":"2022-12-30","current":-1.618512,"twenty":15.440592,"median":18.695492,"eighty":23.597248,"marketCap":214409191},{"date":"2023-01-06","current":-1.960033,"twenty":15.368528,"median":18.682233,"eighty":23.597248,"marketCap":259651497},{"date":"2023-01-13","current":-1.99963,"twenty":15.350043,"median":18.667157,"eighty":23.584016,"marketCap":264896982},{"date":"2023-01-20","current":-1.960033,"twenty":15.312719,"median":18.667157,"eighty":23.584016,"marketCap":259651497},{"date":"2023-01-27","current":-2.073874,"twenty":15.237871,"median":18.667157,"eighty":23.584016,"marketCap":274732266},{"date":"2023-02-03","current":-2.370848,"twenty":15.048314,"median":18.667157,"eighty":23.584016,"marketCap":314073402},{"date":"2023-02-10","current":-2.073874,"twenty":14.863512,"median":18.667157,"eighty":23.584016,"marketCap":274732266},{"date":"2023-02-17","current":-1.41993,"twenty":12.537492,"median":18.667157,"eighty":23.584016,"marketCap":321930842},{"date":"2023-02-24","current":-1.252199,"twenty":12.366988,"median":18.667157,"eighty":23.584016,"marketCap":283902351},{"date":"2023-03-03","current":-1.22328,"twenty":12.29048,"median":18.667157,"eighty":23.584016,"marketCap":277345715},{"date":"2023-03-10","current":-1.01217,"twenty":12.234739,"median":18.667157,"eighty":23.584016,"marketCap":229482270},{"date":"2023-03-17","current":-0.870466,"twenty":12.172277,"median":18.667157,"eighty":23.584016,"marketCap":197354752},{"date":"2023-03-24","current":-0.856007,"twenty":12.094838,"median":18.667157,"eighty":23.584016,"marketCap":194076434},{"date":"2023-03-31","current":-0.887818,"twenty":12.04784,"median":18.664798,"eighty":23.579606,"marketCap":201288734},{"date":"2023-04-06","current":-0.847331,"twenty":11.975704,"median":18.664798,"eighty":23.579606,"marketCap":192109443},{"date":"2023-04-14","current":-0.688276,"twenty":11.699182,"median":18.667157,"eighty":23.584016,"marketCap":156047943},{"date":"2023-04-21","current":-0.566815,"twenty":11.251868,"median":18.667157,"eighty":23.584016,"marketCap":128510071},{"date":"2023-04-28","current":-0.535193,"twenty":11.086024,"median":18.667157,"eighty":23.584016,"marketCap":131131938},{"date":"2023-05-05","current":-0.545897,"twenty":10.679862,"median":18.667157,"eighty":23.584016,"marketCap":133754576},{"date":"2023-05-12","current":-0.508433,"twenty":10.487648,"median":18.667157,"eighty":23.584016,"marketCap":124575341},{"date":"2023-05-19","current":-0.47097,"twenty":10.367757,"median":18.667157,"eighty":23.584016,"marketCap":115396105},{"date":"2023-05-26","current":-0.476322,"twenty":10.190709,"median":18.667157,"eighty":23.584016,"marketCap":116707424},{"date":"2023-06-02","current":-0.476322,"twenty":10.10567,"median":18.667157,"eighty":23.584016,"marketCap":116707424},{"date":"2023-06-09","current":-0.521813,"twenty":10.003903,"median":18.667157,"eighty":23.584016,"marketCap":127853639},{"date":"2023-06-16","current":-0.695751,"twenty":9.916076,"median":18.667157,"eighty":23.584016,"marketCap":170471519},{"date":"2023-06-23","current":-0.76265,"twenty":9.819884,"median":18.666154,"eighty":23.588427,"marketCap":186863011},{"date":"2023-06-30","current":-0.805466,"twenty":9.757151,"median":18.66987,"eighty":23.592837,"marketCap":197353566},{"date":"2023-07-07","current":-0.979403,"twenty":9.670718,"median":18.66987,"eighty":23.592837,"marketCap":239971446},{"date":"2023-07-14","current":-1.110526,"twenty":9.157697,"median":18.626536,"eighty":23.592837,"marketCap":272098771},{"date":"2023-07-21","current":-1.051654,"twenty":6.798917,"median":18.598296,"eighty":23.592837,"marketCap":257674258},{"date":"2023-07-28","current":-1.888777,"twenty":-0.465083,"median":18.572731,"eighty":23.592837,"marketCap":240454529},{"date":"2023-08-04","current":-2.007471,"twenty":-0.481674,"median":18.533219,"eighty":23.592837,"marketCap":255565060},{"date":"2023-08-11","current":-1.976507,"twenty":-0.491843,"median":18.514829,"eighty":23.592837,"marketCap":251623182},{"date":"2023-08-18","current":-1.981668,"twenty":-0.506828,"median":18.497562,"eighty":23.592837,"marketCap":252280162},{"date":"2023-08-25","current":-2.136485,"twenty":-0.520743,"median":18.470426,"eighty":23.592837,"marketCap":271989550},{"date":"2023-09-01","current":-4.056195,"twenty":-0.534658,"median":18.439272,"eighty":23.592837,"marketCap":516381960},{"date":"2023-09-08","current":-3.82913,"twenty":-0.545897,"median":18.417921,"eighty":23.597248,"marketCap":487475082},{"date":"2023-09-15","current":-3.870415,"twenty":-0.561953,"median":18.381041,"eighty":23.597248,"marketCap":492730878},{"date":"2023-09-22","current":-1.589438,"twenty":-0.604768,"median":18.377164,"eighty":23.597248,"marketCap":202346581},{"date":"2023-09-29","current":-1.450104,"twenty":-0.695751,"median":18.366439,"eighty":23.597248,"marketCap":184608407},{"date":"2023-10-06","current":-1.315931,"twenty":-0.76265,"median":18.344696,"eighty":23.597248,"marketCap":167527202},{"date":"2023-10-13","current":-1.31077,"twenty":-0.80106,"median":18.312409,"eighty":23.597248,"marketCap":166870232},{"date":"2023-10-20","current":-1.20756,"twenty":-0.844439,"median":18.283364,"eighty":23.597248,"marketCap":153730844},{"date":"2023-10-27","current":-1.520995,"twenty":-0.859477,"median":18.265871,"eighty":23.597248,"marketCap":163951119},{"date":"2023-11-03","current":-1.685922,"twenty":-0.879142,"median":18.226259,"eighty":23.597248,"marketCap":181728951},{"date":"2023-11-10","current":-1.667597,"twenty":-0.933275,"median":18.208024,"eighty":23.597248,"marketCap":179753636},{"date":"2023-11-17","current":-1.704248,"twenty":-0.979977,"median":18.138781,"eighty":23.597248,"marketCap":183704266},{"date":"2023-11-24","current":-1.844741,"twenty":-1.011908,"median":18.117155,"eighty":23.597248,"marketCap":198848345},{"date":"2023-12-01","current":-2.070753,"twenty":-1.047373,"median":18.07242,"eighty":23.597248,"marketCap":223210559},{"date":"2023-12-08","current":-2.4678,"twenty":-1.086977,"median":18.017852,"eighty":23.597248,"marketCap":266009044},{"date":"2023-12-15","current":-2.932039,"twenty":-1.132474,"median":17.986505,"eighty":23.597248,"marketCap":316050350},{"date":"2023-12-22","current":-2.822088,"twenty":-1.194106,"median":17.986505,"eighty":23.597248,"marketCap":304198462},{"date":"2023-12-29","current":-2.938147,"twenty":-1.216339,"median":17.991028,"eighty":23.597248,"marketCap":316708788},{"date":"2024-01-05","current":-2.809871,"twenty":-1.257772,"median":17.992855,"eighty":23.597248,"marketCap":302881585},{"date":"2024-01-12","current":-2.632727,"twenty":-1.314899,"median":17.986505,"eighty":23.597248,"marketCap":283786877},{"date":"2024-01-19","current":-2.345631,"twenty":-1.341733,"median":17.981982,"eighty":23.597248,"marketCap":252840280},{"date":"2024-01-26","current":-2.528884,"twenty":-1.407652,"median":17.96715,"eighty":23.597248,"marketCap":272593427},{"date":"2024-02-02","current":-2.596076,"twenty":-1.458361,"median":17.93076,"eighty":23.597248,"marketCap":279836247},{"date":"2024-02-09","current":-2.440312,"twenty":-1.508039,"median":17.897655,"eighty":23.597248,"marketCap":263046072},{"date":"2024-02-16","current":-2.516667,"twenty":-1.570988,"median":17.81843,"eighty":23.597248,"marketCap":271276550},{"date":"2024-02-23","current":-2.365688,"twenty":-1.618512,"median":17.746543,"eighty":23.597248,"marketCap":255468275},{"date":"2024-03-01","current":-2.335202,"twenty":-1.66271,"median":17.728715,"eighty":23.597248,"marketCap":252176158},{"date":"2024-03-08","current":-2.371785,"twenty":-1.696918,"median":17.710624,"eighty":23.597248,"marketCap":256126698},{"date":"2024-03-15","current":-2.329105,"twenty":-1.753605,"median":17.644762,"eighty":23.597248,"marketCap":251517734},{"date":"2024-03-22","current":-2.530311,"twenty":-1.777549,"median":17.618518,"eighty":23.597248,"marketCap":273245706},{"date":"2024-03-28","current":-2.633962,"twenty":-1.790955,"median":17.602081,"eighty":23.597248,"marketCap":284438904},{"date":"2024-04-05","current":-2.353494,"twenty":-1.811466,"median":17.507565,"eighty":23.597248,"marketCap":254151428},{"date":"2024-04-12","current":-2.463242,"twenty":-1.843052,"median":17.424094,"eighty":23.597248,"marketCap":266003049},{"date":"2024-04-19","current":-2.207162,"twenty":-1.865001,"median":17.24481,"eighty":23.597248,"marketCap":238349267},{"date":"2024-04-26","current":-2.262037,"twenty":-1.90391,"median":17.163722,"eighty":23.597248,"marketCap":244275077},{"date":"2024-05-03","current":-2.631643,"twenty":-1.938255,"median":17.098858,"eighty":23.597248,"marketCap":280488364},{"date":"2024-05-10","current":-2.48915,"twenty":-1.955865,"median":17.062361,"eighty":23.597248,"marketCap":265301065},{"date":"2024-05-17","current":-2.563269,"twenty":-1.9634,"median":17.035205,"eighty":23.597248,"marketCap":273200849},{"date":"2024-05-24","current":-2.374884,"twenty":-1.974882,"median":16.941777,"eighty":23.597248,"marketCap":253122232},{"date":"2024-05-31","current":-2.384149,"twenty":-1.980934,"median":16.913699,"eighty":23.597248,"marketCap":254109705},{"date":"2024-06-07","current":-2.445914,"twenty":-1.99963,"median":16.778552,"eighty":23.597248,"marketCap":260692858},{"date":"2024-06-14","current":-2.415031,"twenty":-2.012011,"median":16.579209,"eighty":23.597248,"marketCap":257401282},{"date":"2024-06-21","current":-2.192675,"twenty":-2.022952,"median":16.224447,"eighty":23.597248,"marketCap":233701931},{"date":"2024-06-28","current":-2.198852,"twenty":-2.034781,"median":15.998075,"eighty":23.635745,"marketCap":234360246},{"date":"2024-07-05","current":-2.155616,"twenty":-2.055097,"median":15.751431,"eighty":23.635745,"marketCap":229752039},{"date":"2024-07-12","current":-2.513856,"twenty":-2.069208,"median":15.636556,"eighty":23.635745,"marketCap":267934327},{"date":"2024-07-15","current":-2.482973,"twenty":-2.070211,"median":15.629799,"eighty":23.635745,"marketCap":264642750},{"date":"2024-08-02","current":-3.091839,"twenty":-2.079002,"median":15.440592,"eighty":23.67664,"marketCap":321334843},{"date":"2024-08-09","current":-3.060095,"twenty":-2.118937,"median":15.339232,"eighty":23.67664,"marketCap":318035717},{"date":"2024-08-16","current":-2.977562,"twenty":-2.149617,"median":15.258143,"eighty":23.67664,"marketCap":309457990},{"date":"2024-08-23","current":-3.041049,"twenty":-2.176155,"median":15.048665,"eighty":23.67664,"marketCap":316056242},{"date":"2024-08-30","current":-3.123583,"twenty":-2.193663,"median":14.839186,"eighty":23.67664,"marketCap":324633968},{"date":"2024-09-06","current":-3.117234,"twenty":-2.208382,"median":12.552794,"eighty":23.67664,"marketCap":323974143},{"date":"2024-09-13","current":-3.060095,"twenty":-2.224309,"median":12.334199,"eighty":23.67664,"marketCap":318035717},{"date":"2024-09-20","current":-3.256907,"twenty":-2.244915,"median":12.274086,"eighty":23.67664,"marketCap":338490296},{"date":"2024-09-27","current":-3.08549,"twenty":-2.269101,"median":12.224902,"eighty":23.67664,"marketCap":320675018},{"date":"2024-10-04","current":-2.914074,"twenty":-2.297865,"median":12.164788,"eighty":23.67664,"marketCap":302859739},{"date":"2024-10-11","current":-2.774402,"twenty":-2.311892,"median":12.08828,"eighty":23.67664,"marketCap":288343586},{"date":"2024-10-18","current":-2.729961,"twenty":-2.32856,"median":12.017237,"eighty":23.67664,"marketCap":283724810},{"date":"2024-10-25","current":-2.583939,"twenty":-2.344327,"median":11.913405,"eighty":23.67664,"marketCap":268548831},{"date":"2024-10-31","current":-2.34833,"twenty":-2.354684,"median":11.607372,"eighty":23.67664,"marketCap":241427140},{"date":"2024-11-08","current":-2.393367,"twenty":-2.359591,"median":11.236767,"eighty":23.662209,"marketCap":246057249},{"date":"2024-11-15","current":-2.316161,"twenty":-2.361337,"median":10.959786,"eighty":23.622912,"marketCap":238119919},{"date":"2024-11-22","current":-2.354764,"twenty":-2.365688,"median":10.65424,"eighty":23.518534,"marketCap":242088584},{"date":"2024-11-29","current":-2.489873,"twenty":-2.371223,"median":10.483466,"eighty":23.469356,"marketCap":255978913},{"date":"2024-12-06","current":-2.283992,"twenty":-2.37525,"median":10.357999,"eighty":23.394934,"marketCap":234812698},{"date":"2024-12-13","current":-2.341897,"twenty":-2.376668,"median":10.187224,"eighty":23.30332,"marketCap":240765696},{"date":"2024-12-20","current":-2.090979,"twenty":-2.377972,"median":10.068727,"eighty":23.266983,"marketCap":214969371},{"date":"2024-12-27","current":-2.316161,"twenty":-2.377972,"median":9.999023,"eighty":23.11129,"marketCap":238119919},{"date":"2025-01-03","current":-2.329029,"twenty":-2.377972,"median":9.922349,"eighty":22.506678,"marketCap":239442807},{"date":"2025-01-10","current":-2.251824,"twenty":-2.377972,"median":9.828249,"eighty":21.875174,"marketCap":231505477},{"date":"2025-01-17","current":-2.303294,"twenty":-2.377972,"median":9.751575,"eighty":21.505817,"marketCap":236797030},{"date":"2025-01-24","current":-2.393367,"twenty":-2.380499,"median":9.66793,"eighty":21.331709,"marketCap":246057249},{"date":"2025-01-31","current":-2.592814,"twenty":-2.385078,"median":9.124239,"eighty":20.916273,"marketCap":266562020},{"date":"2025-02-07","current":-2.509175,"twenty":-2.392279,"median":6.796129,"eighty":20.236917,"marketCap":257963245},{"date":"2025-02-14","current":-2.605682,"twenty":-2.39835,"median":-0.468294,"eighty":20.012275,"marketCap":267884909},{"date":"2025-02-21","current":-2.744807,"twenty":-2.40185,"median":-0.481674,"eighty":19.915792,"marketCap":262592902},{"date":"2025-02-28","current":-2.689496,"twenty":-2.407707,"median":-0.489702,"eighty":19.833209,"marketCap":257301358},{"date":"2025-03-07","current":-2.710237,"twenty":-2.424541,"median":-0.50442,"eighty":19.739693,"marketCap":259285687},{"date":"2025-03-14","current":-2.343802,"twenty":-2.431149,"median":-0.519137,"eighty":19.680564,"marketCap":224229204},{"date":"2025-03-21","current":-2.433682,"twenty":-2.4334,"median":-0.533855,"eighty":19.662322,"marketCap":232827964},{"date":"2025-03-28","current":-2.454424,"twenty":-2.439561,"median":-0.549911,"eighty":19.653855,"marketCap":234812293},{"date":"2025-04-04","current":-2.212439,"twenty":-2.439561,"median":-0.572599,"eighty":19.583985,"marketCap":211661785},{"date":"2025-04-11","current":-1.887487,"twenty":-2.439384,"median":-0.630437,"eighty":19.520623,"marketCap":180573960},{"date":"2025-04-17","current":-1.818348,"twenty":-2.439384,"median":-0.695751,"eighty":19.439464,"marketCap":173959530},{"date":"2025-04-25","current":-1.866745,"twenty":-2.439561,"median":-0.76265,"eighty":19.381952,"marketCap":178589631},{"date":"2025-05-02","current":-1.946228,"twenty":-2.439561,"median":-0.802506,"eighty":19.335051,"marketCap":182552306},{"date":"2025-05-09","current":-2.178929,"twenty":-2.439561,"median":-0.845885,"eighty":19.286373,"marketCap":204379212},{"date":"2025-05-16","current":-2.305857,"twenty":-2.439561,"median":-0.86902,"eighty":19.235206,"marketCap":216284797},{"date":"2025-05-23","current":-2.185981,"twenty":-2.440217,"median":-0.899385,"eighty":19.174406,"marketCap":205040634},{"date":"2025-05-30","current":-2.348167,"twenty":-2.440217,"median":-0.964083,"eighty":19.122779,"marketCap":220253326},{"date":"2025-06-06","current":-2.291754,"twenty":-2.440217,"median":-0.994815,"eighty":19.101937,"marketCap":214961955},{"date":"2025-06-13","current":-2.524455,"twenty":-2.445914,"median":-1.028909,"eighty":19.069658,"marketCap":236788861},{"date":"2025-06-20","current":-3.342435,"twenty":-2.454424,"median":-1.0729,"eighty":19.021681,"marketCap":313513743}],"updateTime":1750568253763}}}