iShares Morningstar U.S. Equity ETF

94.11

+0.02000.02%

Post-market: 94.110.00000.00%16:10 EST

Volume:93.26K

Turnover:8.79M

Market Cap:1.16B

PE:9.43

High:94.74

Open:94.12

Low:93.90

Close:94.09

52wk High:96.54

52wk Low:66.68

Shares:12.35M

Float Shares:12.35M

Volume Ratio:2.56

T/O Rate:0.76%

Dividend:1.01

Dividend Rate:1.08%

EPS(TTM):9.98

EPS(LYR):9.98

ROE:19.02%

ROA:0.72%

PB:0.99

PE(LYR):9.43

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ILCB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":94.11,"timestamp":1771016400000,"preClose":94.09,"halted":0,"volume":93259,"hourTrading":{"tag":"盘后","latestPrice":94.11,"preClose":94.11,"latestTime":"16:10 EST","volume":10,"amount":941.1,"timestamp":1771017004811,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0002125624402167714,"floatShares":12350000,"shares":12350000,"eps":9.980603,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"02-13 17:53:10 EST","open":94.12,"high":94.74,"low":93.895,"amount":8793834.6154,"amplitude":0.008981,"askPrice":97,"askSize":100,"bidPrice":85.97,"bidSize":100,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":94.09,"sharesOutstanding":12350000,"nav":95.580269,"aum":1180416322.15,"dividendRate":0.01075,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":94.09,"preClose":94.09,"latestTime":"08:02 EST","volume":1,"amount":94.09,"timestamp":1770987741083,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.11,"preClose":94.11,"latestTime":"16:10 EST","volume":10,"amount":941.1,"timestamp":1771017004811,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.562314,"impliedVol":0.109,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12350000,"roa":"0.72%","roe":"19.02%","lyrEps":9.980603,"volumeRatio":2.562314,"shares":12350000,"dividePrice":1.011683,"high":94.74,"amplitude":0.008981,"preClose":94.09,"low":93.895,"week52Low":66.68,"pbRate":"0.99","psRate":"85.73","week52High":96.54,"institutionHeld":0.242,"latestPrice":94.11,"eps":9.980603,"divideRate":0.01075,"volume":93259,"delay":0,"ttmEps":9.980603,"open":94.12,"prevYearClose":94.38,"prevWeekClose":95.42,"prevMonthClose":95.64,"prevQuarterClose":94.38,"fiveDayClose":95.42,"twentyDayClose":95.77,"sixtyDayClose":92.1744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ILCB","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCB","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ILCB","amount":0.241268,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ILCB","amount":0.24376,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ILCB","amount":0.27153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.532503,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.560479,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.670485,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":9.417337,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[{"date":"2021-03-26","current":11.085566,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"marketCap":859560000}],"updateTime":1770999680091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}