AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ISHARES S&P SMALL CAP ETF/AU

164.900

+0.7400.45%

Volume:6.83K

Turnover:1.13M

Market Cap:690.81M

PE:-4.99

High:165.090

Open:164.410

Low:164.290

Close:164.160

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES S&P SMALL CAP ETF/AU

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund seeks to track the investment results of the S&P SmallCap 600® (the “Underlying Index”), which measures the performance of the small capitalization sector of the U.S. equity market. As of March 31, 2014, the Underlying Index included approximately 3% of the market capitalization of all U.S. equity securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IJR.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR.AU\",,,,,undefined,":{"symbol":"IJR.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P SMALL CAP ETF/AU","latestPrice":164.9,"timestamp":1749190320000,"preClose":164.16,"halted":0,"volume":6831,"delay":0,"nameEN":"ISHARES S&P SMALL CAP ETF/AU","floatShares":4245895,"shares":4189241,"eps":-33.039048,"marketStatus":"Closed King Birthday Day","change":0.74,"latestTime":"06-06 16:12:00 AEST","open":164.41,"high":165.09,"low":164.29,"amount":1125781,"amplitude":0.004873,"askPrice":165.73,"askSize":67,"bidPrice":164,"bidSize":6,"shortable":3,"etf":1,"ttmEps":-33.039048,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"ASX","adjPreClose":164.16,"sharesOutstanding":4245895,"nav":163.492222,"aum":694170808,"dividendRate":0.018435,"bidAskSpread":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":0.5220960255519161,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR.AU\",,,,,undefined,":{"symbol":"IJR.AU","floatShares":4245895,"roa":"0.94%","roe":"-30.66%","lyrEps":-33.039048,"volumeRatio":0.5220960255519161,"shares":4189241,"dividePrice":3.039919,"high":165.09,"amplitude":0.004873,"preClose":164.16,"low":164.29,"week52Low":147.06,"pbRate":"0.01","week52High":197.883,"institutionHeld":0,"latestPrice":164.9,"committee":-0.835616,"eps":-33.039048,"divideRate":0.018435,"volume":6831,"delay":0,"ttmEps":-33.039048,"open":164.41,"prevYearClose":185.165,"prevWeekClose":164.9,"prevMonthClose":164.71,"prevQuarterClose":164.6,"fiveDayClose":164.71,"twentyDayClose":162.11,"sixtyDayClose":168.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":560299726,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":0.0435},{"period":"3month","weight":-0.0322},{"period":"6month","weight":-0.1405},{"period":"1year","weight":0.0254},{"period":"ytd","weight":-0.1094}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0414},{"period":"3month","weight":0.0546},{"period":"6month","weight":0.1356},{"period":"1year","weight":0.1958},{"period":"ytd","weight":0.1466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to track the investment results of the S&P SmallCap 600® (the “Underlying Index”), which measures the performance of the small capitalization sector of the U.S. equity market. As of March 31, 2014, the Underlying Index included approximately 3% of the market capitalization of all U.S. equity securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.003505},{"month":2,"riseRate":0.611111,"avgChangeRate":-0.008508},{"month":3,"riseRate":0.555556,"avgChangeRate":0.017828},{"month":4,"riseRate":0.555556,"avgChangeRate":0.012856},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.007839},{"month":6,"riseRate":0.647059,"avgChangeRate":0.027185},{"month":7,"riseRate":0.588235,"avgChangeRate":0.009212},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.001684},{"month":9,"riseRate":0.529412,"avgChangeRate":0.002629},{"month":10,"riseRate":0.764706,"avgChangeRate":0.039024},{"month":11,"riseRate":0.555556,"avgChangeRate":0.0114},{"month":12,"riseRate":0.611111,"avgChangeRate":0.001189}],"exchange":"ASX","name":"ISHARES S&P SMALL CAP ETF/AU","nameEN":"ISHARES S&P SMALL CAP ETF/AU"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IJR.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJR.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"IJR.AU","amount":0.46372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"ISHARES S&P SMALL CAP ETF/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-09"},{"date":"2024-12-27","symbol":"IJR.AU","amount":1.47708,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES S&P SMALL CAP ETF/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-10-03","symbol":"IJR.AU","amount":0.607522,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-10-04","defaultRemindTime":1727913600000,"name":"ISHARES S&P SMALL CAP ETF/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-04","currency":"AUD","dateTimestamp":1727877600000,"payDate":"2024-10-15"},{"date":"2024-07-01","symbol":"IJR.AU","amount":0.491597,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES S&P SMALL CAP ETF/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-03-28","symbol":"IJR.AU","amount":0.4142833,"announcedDate":"2024-03-19","type":"dividend","market":"AU","newRecordDate":"2024-04-02","defaultRemindTime":1711580400000,"name":"ISHARES S&P SMALL CAP ETF/AU","recordDate":"2024-04-11","payableDate":"2024-04-02","currency":"AUD","dateTimestamp":1711544400000,"payDate":"2024-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":"2020-10-13","value":0.3379378,"currency":"AUD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.2611717,"currency":"AUD"},{"executeDate":"2021-04-01","recordDate":"2021-04-06","paymentDate":"2021-04-15","value":0.3097683,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":0.2778667,"currency":"AUD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-13","value":0.558,"currency":"AUD"}]}}