US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco Insured Municipal Income Trust

11.58

-0.0200-0.17%

Post-market: 11.580.00000.00%16:04 EDT

Volume:162.00K

Turnover:1.88M

Market Cap:545.05M

PE:25.45

High:11.63

Open:11.58

Low:11.57

Close:11.60

Loading ...

Overview Company News Filings

Press Release: Invesco Closed-End Funds Declare Dividends

Press Release: Invesco Closed-End Funds Declare Dividends

Press Release: Artiva Biotherapeutics Appoints Subhashis Banerjee, M.D., as Chief Medical Officer

FDA Grants Three Fast Track Tags to Allogene's Autoimmune Disease Drug

Allogene Granted Three U.S. FDA Fast Track Designations (FTD) for ALLO-329, a Next-Generation Dual-Targeted CD19/CD70 Allogeneic CAR T, for the Treatment of Lupus, Myositis and Scleroderma

Invesco Closed-End Funds Announce Unchanged Distribution Rates for Invesco Senior Income Trust (NYSE: VVR) and Invesco High Income Trust II (NYSE: VLT) and Declare Dividends

IIM grad says he paid MBA loan in 8 yrs instead of 3: ‘Best financial decision’

Adicet Bio Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights Recent Company Progress

Fate Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Business Updates

Adicet Bio Provides Corporate Update and Highlights Expected 2025 Milestones

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IIM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIM\",,,,,undefined,":{"symbol":"IIM","market":"US","secType":"STK","nameCN":"Invesco Insured Municipal Income Trust","latestPrice":11.58,"timestamp":1750708800000,"preClose":11.6,"halted":0,"volume":161999,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"16:04 EDT","volume":2,"amount":23.16,"timestamp":1750709048571},"delay":0,"floatShares":0,"shares":47068439,"eps":0.455088,"marketStatus":"Closed","change":-0.02,"latestTime":"06-23 16:00:00 EDT","open":11.58,"high":11.63,"low":11.57,"amount":1878306.5398,"amplitude":0.005172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.455088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.6,"dividendRate":0.080311,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.5799,"latestTime":"08:02 EDT","volume":1,"amount":11.6,"timestamp":1750680133619},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"16:04 EDT","volume":2,"amount":23.16,"timestamp":1750709048571},"volumeRatio":1.522181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIM\",,,,,undefined,":{"symbol":"IIM","floatShares":0,"roa":"2.58%","roe":"3.40%","lyrEps":0.455088,"volumeRatio":1.522181,"shares":47068439,"dividePrice":0.93,"high":11.63,"amplitude":0.005172,"preClose":11.6,"low":11.57,"week52Low":10.96,"pbRate":"0.88","psRate":"12.34","week52High":13.1,"institutionHeld":0,"latestPrice":11.58,"eps":0.455088,"divideRate":0.080311,"volume":161999,"delay":0,"ttmEps":0.455088,"open":11.58,"prevYearClose":11.89,"prevWeekClose":11.6,"prevMonthClose":11.69,"prevQuarterClose":11.97,"fiveDayClose":11.66,"twentyDayClose":11.61,"sixtyDayClose":11.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540979426","title":"Press Release: Invesco Closed-End Funds Declare Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979426?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880000,"startTime":"0","endTime":"0","summary":"ATLANTA, June 2, 2025 /PRNewswire/ -- The Board of Trustees of each of the Invesco closed-end funds listed below declared dividends.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IIM","VVR","VCV","BK4585","VMO","VTN","VGM","OIA","BK4588","IQI","IVZ","VKI","VLT","VKQ","VBF","VPV"],"gpt_icon":0},{"id":"2532078190","title":"Press Release: Invesco Closed-End Funds Declare Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078190?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115200,"startTime":"0","endTime":"0","summary":"ATLANTA, May 1, 2025 /PRNewswire/ -- The Board of Trustees of each of the Invesco closed-end funds listed below declared dividends.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQI","VCV","OIA","VTN","VVR","VKI","BK4135","VBF","VPV","VLT","BK4585","VGM","IIM","IVZ","VKQ","VMO","BK4588"],"gpt_icon":0},{"id":"2526384049","title":"Press Release: Artiva Biotherapeutics Appoints Subhashis Banerjee, M.D., as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384049","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384049?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"Dr. Banerjee's appointment culminates Artiva's efforts to build a seasoned development team with strong expertise in autoimmune diseases and cell therapy. Dr. Banerjee added, \"Artiva is leading the development of NK cell treatments for autoimmune disease, with the potential to offer a much-needed, long-term therapeutic option with an accessibility and safety profile that enables broad use in a community setting. The robust B-cell depletion seen with AlloNK through enhanced antibody-directed killing of cells in non-Hodgkin lymphoma bodes well for our opportunity to deeply deplete B-cells in patients with autoimmune diseases and to bring about meaningful clinical improvements and medication reductions. Artiva has built a very seasoned development team, and I am excited to lead the effort to further define the indications where AlloNK can be most impactful, and to help drive the program towards late-stage development.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","R","BK4139","BK4022","BMS","RA","SLE","ARTV","IIM","BK4077"],"gpt_icon":0},{"id":"2525318890","title":"FDA Grants Three Fast Track Tags to Allogene's Autoimmune Disease Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2525318890","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525318890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:46","pubTimestamp":1744109160,"startTime":"0","endTime":"0","summary":"Allogene Therapeutics ALLO announced that the FDA has granted three fast track designations to its investigational CRISPR-based allogeneic CAR-T therapy, ALLO-329.These designations apply to three autoimmune diseases — systemic lupus erythematosus , idiopathic inflammatory myopathy  and diffuse systemic sclerosis .How Does the Fast Track Tag Benefit ALLO’s Drug Development?Fast track designation is designed to facilitate the development and expedite the review of drugs that treat serious conditions, meet an unmet medical need, or offer a potential advantage over existing treatments. Per the FDA, the purpose of granting this designation is to ‘get important new drugs to the patient earlier.’。In the past 60 days, estimates for CytomX Therapeutics’ 2025 EPS have improved from a loss of 31 cents to a profit of 25 cents. During the same timeframe, estimates for loss per share for 2026 have","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-grants-three-fast-track-104600523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","SLE","ALLO","BK4585","IE00BFXG0V08.USD","BK4077","BK4505","IE00BYQQ9H92.USD","ANIP","BK4104","ETNB","BK4588","IIM","CTMX","BK4007","BK4139","BK4567","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2525048864","title":"Allogene Granted Three U.S. FDA Fast Track Designations (FTD) for ALLO-329, a Next-Generation Dual-Targeted CD19/CD70 Allogeneic CAR T, for the Treatment of Lupus, Myositis and Scleroderma","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048864","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048864?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"Designations Follow Recent Investigational New Drug (IND) Application Clearance for the RESOLUTION Basket Study of ALLO-329 in RheumatologyDual CD19/CD70 CAR T Specifically Designed to Enhance Therape","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056719/0/en/Allogene-Granted-Three-U-S-FDA-Fast-Track-Designations-FTD-for-ALLO-329-a-Next-Generation-Dual-Targeted-CD19-CD70-Allogeneic-CAR-T-for-the-Treatment-of-Lupus-Myositis-and-Scleroder.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLO","FAST","IE00BYQQ9H92.USD","BK4505","BK4139","IE00BFXG0V08.USD","BK4077","BK4104","BK4588","BK4230","BK4585","BK4022","IE00B5TLWC47.USD","BK4567","IIM","CAR","SLE"],"gpt_icon":0},{"id":"2522088012","title":"Invesco Closed-End Funds Announce Unchanged Distribution Rates for Invesco Senior Income Trust (NYSE: VVR) and Invesco High Income Trust II (NYSE: VLT) and Declare Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088012","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088012?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:57","pubTimestamp":1742849820,"startTime":"0","endTime":"0","summary":"ATLANTA, March 24, 2025 /PRNewswire/ -- The Board of Trustees authorized severalInvesco closed-end funds to declare dividends.With regards to VVR, the MDP was designed to provide a more consistent monthly distribution stream, minimizing the distribution volatility that is common in senior loan products due to their floating rate nature. As a result of the volatile rate environment over the last few years, the MDP has resulted in varying levels  of undistributed net investment income. Invesco believes that the removal of the managed distribution plan will provide the fund flexibility to more quickly adjust to changing underlying income levels.This announcement of distributions reflects the closed-end funds' Board of Trustees ongoing evaluation of the role distributions have on total return outcomes experienced by closed-end fund investors. It is anticipated that to maintain the distribution amounts outlined below, certain funds may make distributions from sources other than the current ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invesco-closed-end-funds-announce-205700231.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-closed-end-funds-announce-205700231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VKI","VLT","VPV","IVZ","IQI","VKQ","VTN","NYSE","VMO","VCV","OIA","BK4588","VVR","IIM","BK4585","BK4135","VBF","VGM"],"gpt_icon":0},{"id":"2520396647","title":"IIM grad says he paid MBA loan in 8 yrs instead of 3: ‘Best financial decision’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520396647","media":"ByAshley Paul","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520396647?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:52","pubTimestamp":1742291520,"startTime":"0","endTime":"0","summary":"He said he thought being completely debt-free after paying the loan off in three to four years after graduating would be good for him. “Sounds like the smartest thing to do, right? Wrong!”he said. Also read: Indian-origin engineer's US startup Rippling sues ‘unicorn’ for planting spy: ‘Locked himself in bathroom’ The user stated that instead of clearing the loan in three to four years, he decided to pay it off in eight years. Why you should not clear your loan quickly?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/iim-graduate-says-he-paid-off-his-mba-loan-in-8-years-instead-of-3-my-best-financial-decision-101742285578190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU2290526834.HKD","LU2360107168.USD","BK4547","IIM","LU1861220033.SGD","BK4077","LU1861215975.USD"],"gpt_icon":1},{"id":"2517911392","title":"Adicet Bio Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights Recent Company Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911392","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911392?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294860,"startTime":"0","endTime":"0","summary":"Phase 1 clinical trial of ADI-001 in autoimmune diseases ongoing; on track to report preliminary clinical data from lupus nephritis  patient cohort in 1H25. Additional LN clinical data and preliminary clinical data from other autoimmune patient cohorts anticipated in 2H25. Initiation of ADI-001 Phase 1 clinical trial patient enrollment in systemic lupus erythematosus , systemic sclerosis , idiopathic inflammatory myopathy  and stiff person syndrome  expected in 2Q25; anti-neutrophil cytoplasmic autoantibody  associated vasculitis  patient enrollment expected to be initiated in 2H25. Continuing to advance phase 1 trial of ADI-001 in autoimmune diseases. In November 2024, Adicet announced the dosing of the first patient in the Phase 1 trial evaluating ADI-001 in LN. Enrollment for SLE, SSc, IIM, and SPS patients is expected to commence in the second quarter of 2025, with the initiation of AAV patient enrollment anti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adicet-bio-reports-fourth-quarter-210100654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4230","BK4231","BK4097","SITC","BK4080","ACR","IIM","LU2065732104.USD","BK4110","BK4139","SLE","BK4077","PRGS","ACET","BK4022","CAR"],"gpt_icon":0},{"id":"2517792973","title":"Fate Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792973","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792973?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208460,"startTime":"0","endTime":"0","summary":"Phase 1 Dose Expansion Initiated for FT819 Off-the-Shelf CAR T-cell Product Candidate with Fludarabine-free Conditioning in Moderate-to-Severe SLE. Completed Type D Meeting with FDA to Enable FT819 Off-the-Shelf CAR T-cell Dose Expansion in Additional B Cell-mediated Autoimmune Diseases. First FT819 Off-the-Shelf CAR T-cell Patient Treated without Conditioning Chemotherapy as Add-on to Maintenance Therapy in SLE. Phase 1 Dose Expansion Initiated for SLE using Flu-free Conditioning Regimen. Based on clinical data from the first three patients treated with FT819 in its ongoing multi-center, Phase 1 clinical trial for moderate-to-severe systemic lupus erythematosus  , the Company has initiated dose expansion in up to 10 patients at 360 million cells. The dose expansion stage is designed to evaluate the safety and efficacy of a fludarabine -free conditioning regimen, consisting of either bendamustine alone or cyclophosphamide alone, followed by a single dose of FT819. The Company is also a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fate-therapeutics-reports-fourth-quarter-210100391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4077","CAR","FATE","ASH","SLE","IIM","BK4230","IE00B66KJ199.SGD","BK4139","BK4022","LU2065731478.USD","IE00B7SZL793.SGD","BK4112","IE00B19Z4B17.USD","LU2463526074.USD","BK4006","SITC","IE0031619046.USD","BK4080","CRS","BK4109","TRAC"],"gpt_icon":0},{"id":"2502085244","title":"Adicet Bio Provides Corporate Update and Highlights Expected 2025 Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085244","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085244?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:10","pubTimestamp":1736370600,"startTime":"0","endTime":"0","summary":"Adicet made significant progress in 2024 and is well-positioned for success in 2025: Advancing Phase 1 clinical trial evaluating ADI-001 across six autoimmune diseases; preliminary data in lupus nephritis  patients anticipated in 1H25, data from other patient cohorts expected in 2H25. Patient enrollment in systemic lupus erythematosus , systemic sclerosis , idiopathic inflammatory myopathy  and stiff person syndrome  expected to be initiated in 1Q25; initiation of patient enrollment in anti-neutrophil cytoplasmic autoantibody  associated vasculitis  expected in 2H25. REDWOOD CITY, Calif. & BOSTON, January 08, 2025----Adicet Bio, Inc. , a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today provided corporate updates and highlighted upcoming milestones for 2025.In September 2024, Adicet presented clinical biomarker data from the Phase 1 GLEAN trial of ADI-001 at the 9th Annual CAR-TCR Summit dem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adicet-bio-provides-corporate-highlights-211000326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAR","BK4139","BK4077","IIM","ACET","BK4230","SLE","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"IIM","amount":0.0771,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"IIM","amount":0.0771,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"IIM","amount":0.0771,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"IIM","amount":0.0771,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"IIM","amount":0.0771,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.07,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.07,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIM","date":"2025-06-20","current":25.357722,"percent":0.672091,"low":-169.911731,"twenty":-5.353281,"median":11.614337,"eighty":167.715138,"high":591.029279,"avg":65.727563,"sd":183.21784,"marketCap":543169786},"quantilePoints":[{"date":"2020-06-26","current":6.618884,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":675731598},{"date":"2020-07-02","current":6.660367,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":679966685},{"date":"2020-07-10","current":6.821691,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":696436466},{"date":"2020-07-17","current":6.807863,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":695024770},{"date":"2020-07-24","current":6.867784,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":701142118},{"date":"2020-07-31","current":6.964578,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":711023986},{"date":"2020-08-07","current":7.102855,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":725140942},{"date":"2020-08-14","current":7.038326,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":718553029},{"date":"2020-08-21","current":6.932313,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":707730030},{"date":"2020-08-28","current":6.817082,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":695965901},{"date":"2020-09-04","current":6.853956,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":699730422},{"date":"2020-09-11","current":6.872393,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":701612683},{"date":"2020-09-18","current":6.844737,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":698789292},{"date":"2020-09-25","current":6.775599,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":691730814},{"date":"2020-10-02","current":6.835519,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":697848161},{"date":"2020-10-09","current":6.853956,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":699730422},{"date":"2020-10-16","current":6.817082,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":695965901},{"date":"2020-10-23","current":6.789426,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":693142510},{"date":"2020-10-30","current":6.757162,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":689848553},{"date":"2020-11-06","current":36.134436,"twenty":6.353391,"median":15.278959,"eighty":25.046939,"marketCap":709612291},{"date":"2020-11-13","current":36.206322,"twenty":6.353391,"median":15.294027,"eighty":25.097784,"marketCap":711023986},{"date":"2020-11-20","current":36.469902,"twenty":6.353391,"median":15.294027,"eighty":25.129348,"marketCap":716200203},{"date":"2020-11-27","current":36.901215,"twenty":6.353391,"median":15.294027,"eighty":25.160912,"marketCap":724670377},{"date":"2020-12-04","current":37.284604,"twenty":6.353391,"median":15.294027,"eighty":25.195269,"marketCap":732199420},{"date":"2020-12-11","current":37.62007,"twenty":6.353391,"median":15.294027,"eighty":25.214806,"marketCap":738787332},{"date":"2020-12-18","current":36.901215,"twenty":6.353391,"median":15.294027,"eighty":25.245701,"marketCap":724670377},{"date":"2020-12-24","current":37.044986,"twenty":6.353391,"median":15.294027,"eighty":25.254637,"marketCap":727493768},{"date":"2020-12-31","current":37.500261,"twenty":6.353391,"median":15.294027,"eighty":25.275367,"marketCap":736434506},{"date":"2021-01-08","current":37.236681,"twenty":6.353391,"median":15.294027,"eighty":25.295035,"marketCap":731258289},{"date":"2021-01-15","current":37.332528,"twenty":6.353391,"median":15.294027,"eighty":25.3165,"marketCap":733140550},{"date":"2021-01-22","current":37.35649,"twenty":6.353391,"median":15.294027,"eighty":25.334698,"marketCap":733611115},{"date":"2021-01-29","current":37.787803,"twenty":6.353391,"median":15.294027,"eighty":25.344279,"marketCap":742081288},{"date":"2021-02-05","current":38.338925,"twenty":6.353391,"median":15.294027,"eighty":25.360694,"marketCap":752904288},{"date":"2021-02-12","current":38.243077,"twenty":6.353391,"median":15.294027,"eighty":25.360694,"marketCap":751022027},{"date":"2021-02-19","current":37.380451,"twenty":6.353391,"median":15.294027,"eighty":25.388097,"marketCap":734081680},{"date":"2021-02-26","current":37.260642,"twenty":6.353391,"median":15.294027,"eighty":25.438529,"marketCap":731728854},{"date":"2021-03-05","current":37.260642,"twenty":6.352469,"median":15.289005,"eighty":25.459182,"marketCap":731728854},{"date":"2021-03-12","current":37.380451,"twenty":6.352469,"median":15.289005,"eighty":25.481542,"marketCap":734081680},{"date":"2021-03-19","current":37.09291,"twenty":6.352469,"median":15.289005,"eighty":25.492011,"marketCap":728434898},{"date":"2021-03-26","current":37.044986,"twenty":6.353391,"median":15.294027,"eighty":25.510987,"marketCap":727493768},{"date":"2021-04-01","current":37.835726,"twenty":6.353391,"median":15.294027,"eighty":25.524841,"marketCap":743022419},{"date":"2021-04-09","current":37.955535,"twenty":6.352469,"median":15.289005,"eighty":25.554387,"marketCap":745375245},{"date":"2021-04-16","current":38.219116,"twenty":6.352469,"median":15.289005,"eighty":25.55767,"marketCap":750551462},{"date":"2021-04-23","current":38.195154,"twenty":6.352469,"median":15.289005,"eighty":25.606914,"marketCap":750080896},{"date":"2021-04-30","current":38.195154,"twenty":6.352469,"median":15.289005,"eighty":25.639744,"marketCap":750080896},{"date":"2021-05-07","current":170.958366,"twenty":6.352469,"median":15.289005,"eighty":25.6752,"marketCap":759021635},{"date":"2021-05-14","current":169.368548,"twenty":6.352469,"median":15.289005,"eighty":36.172775,"marketCap":751963157},{"date":"2021-05-21","current":170.110463,"twenty":6.352469,"median":15.289005,"eighty":36.254246,"marketCap":755257113},{"date":"2021-05-28","current":171.912256,"twenty":6.352469,"median":15.289005,"eighty":36.613673,"marketCap":763256721},{"date":"2021-06-04","current":172.654171,"twenty":6.352469,"median":15.289005,"eighty":36.795783,"marketCap":766550678},{"date":"2021-06-11","current":173.18411,"twenty":6.352469,"median":15.289005,"eighty":36.901215,"marketCap":768903504},{"date":"2021-06-18","current":172.654171,"twenty":6.352469,"median":15.289005,"eighty":36.9731,"marketCap":766550678},{"date":"2021-06-25","current":173.820037,"twenty":6.352469,"median":15.289005,"eighty":37.040194,"marketCap":771726895},{"date":"2021-07-02","current":176.787696,"twenty":6.352469,"median":15.289005,"eighty":37.150418,"marketCap":784902720},{"date":"2021-07-09","current":176.363745,"twenty":6.352469,"median":15.289005,"eighty":37.212719,"marketCap":783020459},{"date":"2021-07-16","current":175.939793,"twenty":6.352469,"median":15.289005,"eighty":37.25585,"marketCap":781138198},{"date":"2021-07-23","current":177.741586,"twenty":6.352469,"median":15.289005,"eighty":37.279812,"marketCap":789137806},{"date":"2021-07-30","current":179.119428,"twenty":6.352469,"median":15.289005,"eighty":37.284604,"marketCap":795255154},{"date":"2021-08-06","current":179.225416,"twenty":6.352469,"median":15.289005,"eighty":37.332528,"marketCap":795725719},{"date":"2021-08-13","current":178.695477,"twenty":6.352469,"median":15.289005,"eighty":37.380451,"marketCap":793372893},{"date":"2021-08-20","current":179.543379,"twenty":6.352469,"median":15.289005,"eighty":37.423583,"marketCap":797137414},{"date":"2021-08-27","current":180.815234,"twenty":6.352469,"median":15.289005,"eighty":37.495469,"marketCap":802784197},{"date":"2021-09-03","current":180.391282,"twenty":6.352469,"median":15.289005,"eighty":37.567354,"marketCap":800901936},{"date":"2021-09-10","current":181.663136,"twenty":6.352469,"median":15.289005,"eighty":37.725502,"marketCap":806548718},{"date":"2021-09-17","current":181.345172,"twenty":6.352469,"median":15.289005,"eighty":37.835726,"marketCap":805137022},{"date":"2021-09-24","current":178.483501,"twenty":6.352469,"median":15.289005,"eighty":37.94595,"marketCap":792431763},{"date":"2021-10-01","current":172.336207,"twenty":6.352469,"median":15.289005,"eighty":38.070553,"marketCap":765138982},{"date":"2021-10-08","current":167.566755,"twenty":6.352469,"median":15.289005,"eighty":38.099306,"marketCap":743963549},{"date":"2021-10-15","current":170.322439,"twenty":6.352469,"median":15.289005,"eighty":38.195154,"marketCap":756198244},{"date":"2021-10-22","current":170.428426,"twenty":6.352469,"median":15.29905,"eighty":38.243077,"marketCap":756668809},{"date":"2021-10-29","current":171.70028,"twenty":6.352469,"median":15.319141,"eighty":38.338925,"marketCap":762315591},{"date":"2021-11-05","current":13.988163,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":775020851},{"date":"2021-11-12","current":14.259943,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":790078937},{"date":"2021-11-19","current":13.920218,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":771256330},{"date":"2021-11-26","current":14.081588,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":780197068},{"date":"2021-12-03","current":14.047615,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":778314807},{"date":"2021-12-10","current":14.141039,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":783491024},{"date":"2021-12-17","current":14.149533,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":783961589},{"date":"2021-12-23","current":14.225971,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":788196676},{"date":"2021-12-31","current":14.472271,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":801843066},{"date":"2022-01-07","current":13.84378,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":767021243},{"date":"2022-01-14","current":13.21529,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":732199420},{"date":"2022-01-21","current":12.722689,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":704906639},{"date":"2022-01-28","current":12.841593,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":711494552},{"date":"2022-02-04","current":12.790634,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":708671161},{"date":"2022-02-11","current":12.833099,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":711023986},{"date":"2022-02-18","current":12.841593,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":711494552},{"date":"2022-02-25","current":12.612278,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":698789292},{"date":"2022-03-04","current":12.739675,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":705847770},{"date":"2022-03-11","current":12.060226,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":668202555},{"date":"2022-03-18","current":12.077212,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":669143685},{"date":"2022-03-25","current":11.482694,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":636204123},{"date":"2022-04-01","current":11.873377,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":657850121},{"date":"2022-04-08","current":11.661049,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":646085992},{"date":"2022-04-14","current":11.244887,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":623028298},{"date":"2022-04-22","current":11.049545,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":612205299},{"date":"2022-04-29","current":10.973107,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":607970212},{"date":"2022-05-06","current":-153.895955,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":601382300},{"date":"2022-05-13","current":-156.906439,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":613146429},{"date":"2022-05-20","current":-157.990213,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":617381516},{"date":"2022-05-27","current":-169.911731,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":663967468},{"date":"2022-06-03","current":-166.539988,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":650791643},{"date":"2022-06-10","current":-157.869794,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":616910950},{"date":"2022-06-17","current":-146.189115,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":571266128},{"date":"2022-06-24","current":-149.560857,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":584441953},{"date":"2022-07-01","current":-156.545181,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":611734734},{"date":"2022-07-08","current":-156.6656,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":612205299},{"date":"2022-07-15","current":-162.486883,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":634953242},{"date":"2022-07-22","current":-162.968682,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":636835979},{"date":"2022-07-29","current":-168.870726,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":659899514},{"date":"2022-08-05","current":-167.786677,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":655663355},{"date":"2022-08-12","current":-169.232076,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":661311567},{"date":"2022-08-19","current":-161.523284,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":631187766},{"date":"2022-08-26","current":-163.932281,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":640601454},{"date":"2022-09-02","current":-157.066638,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":613772444},{"date":"2022-09-09","current":-155.50079,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":607653547},{"date":"2022-09-16","current":-149.237396,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":583177959},{"date":"2022-09-23","current":-142.371753,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":556348948},{"date":"2022-09-30","current":-138.637807,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":541757732},{"date":"2022-10-07","current":-139.360507,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":544581839},{"date":"2022-10-14","current":-138.035558,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":539404310},{"date":"2022-10-21","current":-134.060712,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":523871726},{"date":"2022-10-28","current":-136.10836,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":531873360},{"date":"2022-11-04","current":-4.429247,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":532344045},{"date":"2022-11-11","current":-4.464493,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":536580204},{"date":"2022-11-18","current":-4.566314,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":548817998},{"date":"2022-11-25","current":-4.722963,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":567645374},{"date":"2022-12-02","current":-4.80912,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":578000430},{"date":"2022-12-09","current":-4.852199,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":583177959},{"date":"2022-12-16","current":-4.722963,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":567645374},{"date":"2022-12-23","current":-4.668136,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":561055792},{"date":"2022-12-30","current":-4.719047,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":567174689},{"date":"2023-01-06","current":-4.80912,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":578000430},{"date":"2023-01-13","current":-4.879612,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":586472749},{"date":"2023-01-20","current":-4.90311,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":589296856},{"date":"2023-01-27","current":-4.969685,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":597298490},{"date":"2023-02-03","current":-5.001015,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":601063966},{"date":"2023-02-10","current":-4.991225,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":599887255},{"date":"2023-02-17","current":-4.848282,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":582707274},{"date":"2023-02-24","current":-4.77779,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":574234955},{"date":"2023-03-03","current":-4.699466,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":564821268},{"date":"2023-03-10","current":-4.648555,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":558702370},{"date":"2023-03-17","current":-4.644639,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":558231686},{"date":"2023-03-24","current":-4.589812,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":551642105},{"date":"2023-03-31","current":-4.77779,"twenty":4.215198,"median":17.879702,"eighty":38.463526,"marketCap":574234955},{"date":"2023-04-06","current":-4.781707,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":574705640},{"date":"2023-04-14","current":-4.801288,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":577059062},{"date":"2023-04-21","current":-4.672052,"twenty":6.359844,"median":21.303333,"eighty":38.477904,"marketCap":561526477},{"date":"2023-04-28","current":-4.69555,"twenty":6.359844,"median":21.303333,"eighty":38.477904,"marketCap":564350583},{"date":"2023-05-05","current":-4.644639,"twenty":6.359844,"median":21.303333,"eighty":38.477904,"marketCap":558231686},{"date":"2023-05-12","current":-6.348717,"twenty":-4.364237,"median":14.370354,"eighty":38.477904,"marketCap":557761002},{"date":"2023-05-19","current":-6.241566,"twenty":-4.45901,"median":14.259943,"eighty":38.477904,"marketCap":548347314},{"date":"2023-05-26","current":-6.086196,"twenty":-4.569448,"median":14.225971,"eighty":38.477904,"marketCap":534697467},{"date":"2023-06-02","current":-6.214778,"twenty":-4.614875,"median":14.158026,"eighty":38.477904,"marketCap":545993892},{"date":"2023-06-09","current":-6.279069,"twenty":-4.624275,"median":14.090081,"eighty":38.477904,"marketCap":551642105},{"date":"2023-06-16","current":-6.241566,"twenty":-4.636414,"median":14.047615,"eighty":38.477904,"marketCap":548347314},{"date":"2023-06-23","current":-6.241566,"twenty":-4.644639,"median":14.026383,"eighty":38.482696,"marketCap":548347314},{"date":"2023-06-30","current":-6.338002,"twenty":-4.654038,"median":13.988163,"eighty":38.497073,"marketCap":556819633},{"date":"2023-07-07","current":-6.311214,"twenty":-4.66422,"median":13.928712,"eighty":38.497073,"marketCap":554466211},{"date":"2023-07-14","current":-6.482656,"twenty":-4.672052,"median":13.801315,"eighty":38.497073,"marketCap":569528111},{"date":"2023-07-21","current":-6.359432,"twenty":-4.6885,"median":13.019948,"eighty":38.497073,"marketCap":558702370},{"date":"2023-07-28","current":-6.321929,"twenty":-4.704949,"median":12.875565,"eighty":38.497073,"marketCap":555407580},{"date":"2023-08-04","current":-6.220136,"twenty":-4.722963,"median":12.841593,"eighty":38.497073,"marketCap":546464576},{"date":"2023-08-11","current":-6.20942,"twenty":-4.739411,"median":12.833099,"eighty":38.497073,"marketCap":545523208},{"date":"2023-08-18","current":-6.102269,"twenty":-4.769958,"median":12.790634,"eighty":38.497073,"marketCap":536109520},{"date":"2023-08-25","current":-6.139772,"twenty":-4.77779,"median":12.739675,"eighty":38.497073,"marketCap":539404310},{"date":"2023-09-01","current":-6.177275,"twenty":-4.798155,"median":12.612278,"eighty":38.497073,"marketCap":542699101},{"date":"2023-09-08","current":-6.054051,"twenty":-4.805987,"median":12.467895,"eighty":38.497073,"marketCap":531873360},{"date":"2023-09-15","current":-5.957615,"twenty":-4.821652,"median":12.060226,"eighty":38.497073,"marketCap":523401041},{"date":"2023-09-22","current":-5.90136,"twenty":-4.848282,"median":11.90735,"eighty":38.497073,"marketCap":518458855},{"date":"2023-09-29","current":-5.582585,"twenty":-4.860814,"median":11.661049,"eighty":38.497073,"marketCap":490453134},{"date":"2023-10-06","current":-5.529009,"twenty":-4.904676,"median":11.601598,"eighty":38.497073,"marketCap":485746290},{"date":"2023-10-13","current":-5.620088,"twenty":-4.946971,"median":11.482694,"eighty":38.497073,"marketCap":493747925},{"date":"2023-10-20","current":-5.470076,"twenty":-4.969685,"median":11.185435,"eighty":38.497073,"marketCap":480568762},{"date":"2023-10-27","current":-5.346852,"twenty":-4.979868,"median":11.036805,"eighty":38.540204,"marketCap":469743021},{"date":"2023-11-03","current":-5.566512,"twenty":-5.020596,"median":10.888176,"eighty":38.540204,"marketCap":489041081},{"date":"2023-11-10","current":529.956253,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":506456403},{"date":"2023-11-17","current":552.612376,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":528107885},{"date":"2023-11-24","current":559.015193,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":534226782},{"date":"2023-12-01","current":558.030144,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":533285413},{"date":"2023-12-08","current":575.268498,"twenty":-5.033911,"median":10.879683,"eighty":168.011904,"marketCap":549759367},{"date":"2023-12-15","current":577.238596,"twenty":-5.033911,"median":10.879683,"eighty":168.011904,"marketCap":551642105},{"date":"2023-12-22","current":577.238596,"twenty":-5.033911,"median":10.879683,"eighty":168.011904,"marketCap":551642105},{"date":"2023-12-29","current":573.790925,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":548347314},{"date":"2024-01-05","current":578.716169,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":553054158},{"date":"2024-01-12","current":579.208693,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":553524842},{"date":"2024-01-19","current":563.940437,"twenty":-5.044877,"median":10.820231,"eighty":38.559373,"marketCap":538933626},{"date":"2024-01-26","current":566.403059,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":541287048},{"date":"2024-02-02","current":583.148888,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":557290317},{"date":"2024-02-09","current":583.641413,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":557761002},{"date":"2024-02-16","current":582.163839,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":556348948},{"date":"2024-02-23","current":582.163839,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":556348948},{"date":"2024-03-01","current":581.178791,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":555407580},{"date":"2024-03-08","current":586.596559,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":560585108},{"date":"2024-03-15","current":578.716169,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":553054158},{"date":"2024-03-22","current":582.163839,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":556348948},{"date":"2024-03-28","current":586.104035,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":560114424},{"date":"2024-04-05","current":577.73112,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":552112789},{"date":"2024-04-12","current":565.910535,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":540816364},{"date":"2024-04-19","current":560.000242,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":535168151},{"date":"2024-04-26","current":557.045096,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":532344045},{"date":"2024-05-03","current":561.970339,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":537050888},{"date":"2024-05-10","current":11.979307,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":554936895},{"date":"2024-05-17","current":11.908183,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":551642105},{"date":"2024-05-24","current":11.806577,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":546935261},{"date":"2024-05-31","current":12.101234,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":560585108},{"date":"2024-06-07","current":12.213,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":565762636},{"date":"2024-06-14","current":12.233321,"twenty":-5.040177,"median":10.84571,"eighty":38.458734,"marketCap":566704005},{"date":"2024-06-21","current":12.294284,"twenty":-5.044877,"median":10.820231,"eighty":38.463526,"marketCap":569528111},{"date":"2024-06-28","current":12.507656,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":579412484},{"date":"2024-07-05","current":12.649904,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":586002065},{"date":"2024-07-12","current":12.802313,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":593062331},{"date":"2024-07-15","current":12.853115,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":595415753},{"date":"2024-08-02","current":12.822634,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":594003700},{"date":"2024-08-09","current":12.883597,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":596827806},{"date":"2024-08-16","current":12.964882,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":600593281},{"date":"2024-08-23","current":12.893758,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":597298490},{"date":"2024-08-30","current":12.964882,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":600593281},{"date":"2024-09-06","current":13.005524,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":602476019},{"date":"2024-09-13","current":13.198575,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":611419022},{"date":"2024-09-20","current":13.056327,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":604829441},{"date":"2024-09-27","current":13.046166,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":604358756},{"date":"2024-10-04","current":13.076648,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":605770809},{"date":"2024-10-11","current":12.863276,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":595886437},{"date":"2024-10-18","current":12.883597,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":596827806},{"date":"2024-10-25","current":12.680386,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":587414118},{"date":"2024-10-31","current":12.588941,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":583177959},{"date":"2024-11-08","current":10.618526,"twenty":-5.350067,"median":9.190444,"eighty":115.97147,"marketCap":583177959},{"date":"2024-11-15","current":10.652807,"twenty":-5.350067,"median":9.219308,"eighty":115.97147,"marketCap":585060696},{"date":"2024-11-22","current":10.481402,"twenty":-5.350067,"median":10.524253,"eighty":115.97147,"marketCap":575647008},{"date":"2024-11-29","current":10.867063,"twenty":-5.350067,"median":10.584245,"eighty":115.97147,"marketCap":596827806},{"date":"2024-12-06","current":10.75565,"twenty":-5.350067,"median":10.644237,"eighty":115.97147,"marketCap":590708909},{"date":"2024-12-13","current":10.695658,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":587414118},{"date":"2024-12-20","current":10.147163,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":557290317},{"date":"2024-12-27","current":10.138593,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":556819633},{"date":"2025-01-03","current":10.318568,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":566704005},{"date":"2025-01-10","current":10.250006,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":562938530},{"date":"2025-01-17","current":10.301427,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":565762636},{"date":"2025-01-24","current":10.232865,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":561997161},{"date":"2025-01-31","current":10.292857,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":565291952},{"date":"2025-02-07","current":10.515683,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":577529746},{"date":"2025-02-14","current":10.438551,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":573293587},{"date":"2025-02-21","current":10.601386,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":582236590},{"date":"2025-02-28","current":10.661377,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":585531381},{"date":"2025-03-07","current":10.575675,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":580824537},{"date":"2025-03-14","current":10.472832,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":575176324},{"date":"2025-03-21","current":10.327138,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":567174689},{"date":"2025-03-28","current":10.232865,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":561997161},{"date":"2025-04-04","current":10.378559,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":569998796},{"date":"2025-04-11","current":9.770072,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":536580204},{"date":"2025-04-17","current":9.898626,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":543640470},{"date":"2025-04-25","current":9.992899,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":548817998},{"date":"2025-05-02","current":10.155733,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":557761002},{"date":"2025-05-09","current":26.324568,"twenty":-5.35221,"median":10.791645,"eighty":167.566755,"marketCap":563879899},{"date":"2025-05-16","current":26.302594,"twenty":-5.35221,"median":10.867063,"eighty":167.566755,"marketCap":563409214},{"date":"2025-05-23","current":25.511538,"twenty":-5.35221,"median":10.956121,"eighty":167.566755,"marketCap":546464576},{"date":"2025-05-30","current":25.775224,"twenty":-5.35221,"median":11.049545,"eighty":167.566755,"marketCap":552112789},{"date":"2025-06-06","current":25.599433,"twenty":-5.35221,"median":11.244887,"eighty":167.566755,"marketCap":548347314},{"date":"2025-06-13","current":25.709302,"twenty":-5.35221,"median":11.49968,"eighty":167.566755,"marketCap":550700736},{"date":"2025-06-20","current":25.357722,"twenty":-5.353281,"median":11.614337,"eighty":167.715138,"marketCap":543169786}],"updateTime":1750704987948}}}