US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Information

4.61

+0.08101.79%

Volume:66.88K

Turnover:307.25K

Market Cap:222.27M

PE:29.45

High:4.63

Open:4.57

Low:4.53

Close:4.53

Loading ...

Overview Company News Filings

Amgen and AstraZeneca’s Phase III COPD Study: A Potential Game-Changer

China Merchants Land Limited Releases Supplemental Information on 2024 Connected Transactions

Apple’s AI model team wanted to release open source models, Information says

Chanjet Information Technology Announces H Share Repurchase Plan

Nordic Enterprises Accelerate Hybrid and Multicloud Adoption Amid Digital Transformation, ISG Report Finds

Key Market Information Discrepancy on July 23rd - A Must-See! | Alpha Morning Post

Mill City Ventures III Faces Nasdaq Compliance Issue

Vornado Announces Second Quarter Earnings Release Date and Conference Call Information

ISG Report Highlights U.S. Enterprises' Growing Adoption of Google Cloud Services with Key Partnerships to Drive AI and Cloud Projects

Grand Pharmaceutical’s TLX591 Gains Approval for International Phase III Trial

UK Enterprises Drive Network Evolution with SDN and Cloud, ISG Report Reveals

Dev Information Technology Secures Order Worth INR12.9 Million; Shares Up 5%

MT Newswires Live

Southern Company Names Chief Information Technology Officer

MT Newswires Live

Key Market Information Discrepancy on July 21st - A Must-See! | Alpha Morning Report

World War III threatens Bitcoin mining infrastructure | Opinion

VP, Deputy Head of Medical Information Science Research Unit & Executive Director Of Medlive Technology Sold 27% Of Their Shares

Simply Wall St.

“Unaware of How the Information was Obtained”: Apple Stock (NASDAQ:AAPL) Ticks Up After Suing Leaker Jon Prosser

Plum Acquisition Corp III Approves Extension Proposal

Joby CEO tells Information working with FAA ‘significant undertaking’

China Hanking Holdings Clarifies Financial Information in Recent Acquisition Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/III/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"III","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","market":"US","secType":"STK","nameCN":"Information","latestPrice":4.611,"timestamp":1753289791188,"preClose":4.53,"halted":0,"volume":66879,"delay":0,"floatShares":34215567,"shares":48204172,"eps":0.156567,"marketStatus":"Trading","change":0.081,"latestTime":"07-23 12:56:57 EDT","open":4.57,"high":4.63,"low":4.5307,"amount":307250.7935184,"amplitude":0.021921,"askPrice":4.62,"askSize":363,"bidPrice":4.61,"bidSize":112,"shortable":3,"etf":0,"ttmEps":0.156567,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1171256400000,"exchange":"NASDAQ","adjPreClose":4.53,"dividendRate":0.039037,"postHourTrading":{"tag":"盘后","latestPrice":4.5001,"preClose":4.53,"latestTime":"18:14 EDT","volume":3407,"amount":15406.67,"timestamp":1753222474024},"volumeRatio":0.659498,"impliedVol":2.0273,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","floatShares":34215567,"roa":"3.30%","roe":"8.09%","lyrEps":0.058194,"volumeRatio":0.659498,"shares":48204172,"dividePrice":0.18,"high":4.63,"amplitude":0.021921,"preClose":4.53,"low":4.5307,"week52Low":2.95,"pbRate":"2.34","psRate":"0.92","week52High":5.28,"institutionHeld":0.6081,"latestPrice":4.611,"committee":-0.528421,"eps":0.156567,"divideRate":0.039037,"volume":66879,"delay":0,"ttmEps":0.156567,"open":4.57,"prevYearClose":3.34,"prevWeekClose":4.66,"prevMonthClose":4.8,"prevQuarterClose":4.8,"fiveDayClose":4.74,"twentyDayClose":4.75,"sixtyDayClose":3.63,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"III\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553244656","title":"Amgen and AstraZeneca’s Phase III COPD Study: A Potential Game-Changer","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244656","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244656?lang=en_us&edition=fundamental","pubTime":"2025-07-24 00:22","pubTimestamp":1753287742,"startTime":"0","endTime":"0","summary":"Amgen Inc (($AMGN)), AstraZeneca (($AZN)), AstraZeneca plc (($GB:AZN)), AstraZeneca (($DE:ZEGA)), AstraZeneca plc US (($AZNCF)) announced an update...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amgen-and-astrazenecas-phase-iii-copd-study-a-potential-game-changer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amgen-and-astrazenecas-phase-iii-copd-study-a-potential-game-changer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242646821.SGD","LU2468319806.SGD","LU0109394709.USD","LU0289739699.SGD","LU0868494617.USD","BK4566","IE00B2B36J28.USD","LU0058720904.USD","LU1983299246.USD","BK4534","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU2242652126.USD","BK4588","IE0002141913.USD","BK4139","LU1061106388.HKD","LU0122379950.USD","BK4599","LU1571399168.USD","LU1023059063.AUD","LU2089984988.USD","BK4581","AMGN","IE00BFTCPJ56.SGD","SG9999001440.SGD","LU2112291526.USD","LU0320765992.SGD","IE0009355771.USD","BK4585","LU1057294990.SGD","IE00BJT1NW94.SGD","III","BK4134","LU0889565916.HKD","BK4533"],"gpt_icon":0},{"id":"2553249948","title":"China Merchants Land Limited Releases Supplemental Information on 2024 Connected Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249948?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:38","pubTimestamp":1753281506,"startTime":"0","endTime":"0","summary":"An update from China Merchants Land Limited ( ($HK:0978) ) is now available. China Merchants Land Limited has released a supplemental announcement ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-merchants-land-limited-releases-supplemental-information-on-2024-connected-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-merchants-land-limited-releases-supplemental-information-on-2024-connected-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2553219481","title":"Apple’s AI model team wanted to release open source models, Information says","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219481?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:00","pubTimestamp":1753264817,"startTime":"0","endTime":"0","summary":"Apple’s (AAPL) AI model team wanted to release several models as open source but SVP of software engineering Craig Federighi disagreed, largely con...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apples-ai-model-team-wanted-to-release-open-source-models-information-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apples-ai-model-team-wanted-to-release-open-source-models-information-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004091025.USD","SG9999014914.USD","IE00BFSS8Q28.SGD","IE0005OL40V9.USD","BK4579","LU1720051017.SGD","LU1548497426.USD","AAPL","IE00B1BXHZ80.USD","LU2552382132.HKD","SG9999000418.SGD","LU0823421416.USD","LU2417539215.USD","LU1935042991.SGD","LU1066051225.USD","IE00BJTD4V19.USD","LU0417517546.SGD","III","LU1868836591.USD","LU1814569148.SGD","IE00BJLML261.HKD","IE000ITXATA3.USD","IE000YTNTUN2.SGD","BK4571","LU2756315664.SGD","LU2750360997.AUD","SG9999015986.USD","LU0788109477.HKD","LU0689472784.USD","LU2462157665.USD","LU1815333072.USD","LU2237443382.USD","MACW.SI","LU2236285917.USD","LU0048584097.USD","LU2108987350.USD","LU2092937148.SGD","LU0345768740.USD","LU0466842654.USD","BK4527","IE00BJJMRX11.SGD","LU0949170426.SGD","LU2247934214.USD","LU0719512351.SGD","LU2361044865.SGD","LU0316494557.USD","LU0640476718.USD","LU1582986433.USD","LU0308772762.SGD","LU1366333091.USD"],"gpt_icon":0},{"id":"2553900482","title":"Chanjet Information Technology Announces H Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553900482","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553900482?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:39","pubTimestamp":1753259993,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Chanjet Information Technology Co., Ltd. Class H ( ($HK:1588) ). Chanjet Information Technology Co., Ltd. has a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chanjet-information-technology-announces-h-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chanjet-information-technology-announces-h-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2553971702","title":"Nordic Enterprises Accelerate Hybrid and Multicloud Adoption Amid Digital Transformation, ISG Report Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2553971702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553971702?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:00","pubTimestamp":1753257623,"startTime":"0","endTime":"0","summary":"Nordic enterprises are increasingly adopting hybrid and multicloud strategies to enhance flexibility, scalability, cost efficiency, and compliance, according to a new report by Information Services Group . The 2025 ISG Provider Lens Private/Hybrid Cloud - Data Center Services report highlights environmental sustainability as a pivotal aspect of data center strategies in the Nordics, leveraging the region's ample green energy resources. Companies are using innovations like AI-enhanced cooling systems to boost efficiency. Rising Stars such as GleSYS, Infosys, and Sopra Steria are recognized for their promising portfolios, while Persistent Systems is named the global ISG CX Star Performer for 2025. The report evaluates 60 providers across five quadrants, identifying Orange Business, Kyndryl, and Tietoevry as leaders in several categories. Renewable energy, costing up to 50 percent less than the European average, drives investment in data centers, with cloud platforms facilitating AI integ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL87YFCq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE0031619046.USD","KD","BK4134","IE00B66KJ199.SGD","III","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2553267528","title":"Key Market Information Discrepancy on July 23rd - A Must-See! | Alpha Morning Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267528","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267528?lang=en_us&edition=fundamental","pubTime":"2025-07-23 09:27","pubTimestamp":1753234020,"startTime":"0","endTime":"0","summary":"Top News1.BNB Surges to $800, Hits New All-Time High2.Source: Polymarket Considering Stablecoin Launch3.US SEC Approves Bitwise 10 Crypto Index Fund Conversion to ETF, Includes ADA, SUI, LINK, and More4.ZORA Surges Above $0.043 for a Brief Moment, 24-hour Gain of 55.9%5.US Congress Releases Draft on Cryptocurrency Market Structure DiscussionArticles & Threads1.《IPO Rush Officially Begins, Veteran Asset Manager BitGo Secretly Files for IPO》Once the IPO is completed, BitGo will become another publicly traded crypto company focusing on \"compliance services + institutional-grade custody\" after Coinbase and Circle. With more crypto infrastructure speeding up their entrance, what impact will BitGo's IPO have on this unique \"bull market\"?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/59076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4212","BK4134","ETH.USD.HKCC","ETH","POST","III","BK4601"],"gpt_icon":0},{"id":"2553250266","title":"Mill City Ventures III Faces Nasdaq Compliance Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250266?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:50","pubTimestamp":1753221030,"startTime":"0","endTime":"0","summary":"An announcement from Mill City Ventures III ( ($MCVT) ) is now available. On July 15, 2025, Mill City Ventures III, Ltd. announced the unexpected p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mill-city-ventures-iii-faces-nasdaq-compliance-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mill-city-ventures-iii-faces-nasdaq-compliance-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","LU2210149790.SGD","IE00B3QW5Z07.USD","NQmain","USAW.SI","QLD","IE00BKPKM429.USD","BK4112","PSQ","III","NVIW.SI","CHCO",".IXIC","IE00BGHQF748.EUR","TQQQ","BK4585","LU2095319765.USD","USJW.SI","BK4211","NDAQ","MNQmain","QID","SQQQ","LU2210150020.SGD","BK4134","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2553825465","title":"Vornado Announces Second Quarter Earnings Release Date and Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2553825465","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553825465?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:31","pubTimestamp":1753194660,"startTime":"0","endTime":"0","summary":"NEW YORK, July  22, 2025  (GLOBE NEWSWIRE) -- Vornado Realty Trust (NYSE:VNO) announced today that it will file its quarterly report on Form 10-Q for the quarter ended June30, 2025 with the U.S.Securi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119628/0/en/Vornado-Announces-Second-Quarter-Earnings-Release-Date-and-Conference-Call-Information.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO","III"],"gpt_icon":0},{"id":"2553251854","title":"ISG Report Highlights U.S. Enterprises' Growing Adoption of Google Cloud Services with Key Partnerships to Drive AI and Cloud Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251854?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:00","pubTimestamp":1753192851,"startTime":"0","endTime":"0","summary":"ISG Report Highlights U.S. Enterprises' Growing Adoption of Google Cloud Services with Key Partnerships to Drive AI and Cloud Projects. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ISG - Information Services Group Inc. published the original content used to generate this news brief via Business Wire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL6tCNHp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU0476273544.USD","BK4538","LU0109392836.USD","BK4534","LU0208291251.USD","LU0323591593.USD","LU1069347547.HKD","LU1228905037.USD","LU0889565833.HKD","LU0511384066.AUD","LU1989772840.SGD","LU0234570918.USD","III","LU0957808578.USD","IE0004445239.USD","IE00BFSS8Q28.SGD","LU1429558221.USD","LU1003077747.HKD","IE00B3S45H60.SGD","LU2087625088.SGD","LU0942090050.USD","LU2250418816.HKD","IE00B19Z3581.USD","LU0130102774.USD","LU0433182093.SGD","ACN","LU0868494708.USD","LU1935042215.USD","IE0009356076.USD","LU0256863811.USD","LU1935043536.SGD","IE00B775SV38.USD","LU0861579265.USD","LU2247934214.USD","LU1037948541.HKD","LU2360106780.USD","LU0082616367.USD","LU0289961442.SGD","LU1037948897.HKD","LU0868494617.USD","BK4543","LU0198837287.USD","LU0149725797.USD","LU1934455194.USD","LU0289960550.SGD","LU0985489474.SGD","IE00B19Z3B42.SGD","BK4581"],"gpt_icon":1},{"id":"2553236240","title":"Grand Pharmaceutical’s TLX591 Gains Approval for International Phase III Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236240?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:08","pubTimestamp":1753175305,"startTime":"0","endTime":"0","summary":"An update from Grand Pharmaceutical Group Limited ( ($HK:0512) ) is now available. Grand Pharmaceutical Group Limited has announced that its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grand-pharmaceuticals-tlx591-gains-approval-for-international-phase-iii-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grand-pharmaceuticals-tlx591-gains-approval-for-international-phase-iii-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2553453235","title":"UK Enterprises Drive Network Evolution with SDN and Cloud, ISG Report Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2553453235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553453235?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:00","pubTimestamp":1753174817,"startTime":"0","endTime":"0","summary":"Information Services Group  has released a comprehensive analysis on the significance of software-defined networking  in the transformation of U.K. enterprise networks. The 2025 ISG Provider Lens Network - Software-Defined Solutions and Services report highlights the pivotal role of SDN in cloud migrations as companies prioritize network transformation amidst economic challenges, including slowing GDP growth and rising operational costs. The report evaluates 42 providers across key areas such as Managed SD-WAN Services and Secure Access Service Edge , identifying BT, Colt, Orange Business, Virgin Media O2 Business, and Vodafone as leaders across all categories. It also recognizes Accenture and Computacenter as leading in three areas each. The report notes a trend towards AI-influenced network development and explores the impact of quantum communications on enterprise networks. HCLTech stands out with the highest customer satisfaction in the ISG Star of Excellence program. Customized ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL5HRgmp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0321505439.SGD","LU0868494617.USD","LU1032466523.USD","LU1228905540.USD","LU0265550359.USD","LU0957799991.USD","III","IE00BFSS7M15.SGD","VOD.UK","BK5077","LU0289739343.SGD","SG9999014898.SGD","LU2211815571.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0949170772.SGD","LU1366333091.USD","LU0306806265.USD","SG9999018865.SGD","LU0321505868.SGD","LU1116320901.HKD","SG9999017495.SGD","ACN","LU0323240290.USD","LU0661504455.SGD","LU1989772840.SGD","SG9999014906.USD","LU0545562505.USD","IE000M9KFDE8.USD","LU2247934214.USD","SGXZ31699556.SGD","BK4581","LU0868494708.USD","LU0289961442.SGD","IE00BFSS8Q28.SGD","BK4566","LU0972486137.USD","LU1116320737.USD","SGXZ23171101.USD","BK4534","CCC.UK","LU1003077747.HKD","BK4134","IE00BSNM7G36.USD","LU0342679015.USD","LU0161305163.EUR","LU0175139822.USD","BK5074","BK4585"],"gpt_icon":0},{"id":"2553282315","title":"Dev Information Technology Secures Order Worth INR12.9 Million; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282315","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282315?lang=en_us&edition=fundamental","pubTime":"2025-07-22 14:29","pubTimestamp":1753165766,"startTime":"0","endTime":"0","summary":"Dev Information Technology  has bagged an order worth 12.9 million Indian rupees from the National Informatics Centre Services Incorporated to develop an integrated financial management system, according to a Tuesday filing to the Indian stock exchanges.The company has been contracted to develop the IFMS to manage the state finance system, which includes pension management, employee management, works accounts management, salary bills, and budget management, among others.The project is scheduled to be executed in two to three months.The company's shares were up over 5% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2553011264","title":"Southern Company Names Chief Information Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2553011264","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553011264?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:56","pubTimestamp":1753131375,"startTime":"0","endTime":"0","summary":"Southern Company (SO) said late Monday it has appointed Hans Brown as executive vice president and chief information technology officer, starting July 31.The company said Brown led numerous global technology transformations during his tenure at BNY.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","SO","IE00BMG7P587.USD","IE00BMG7P926.USD","LU0795875169.SGD","SOJD","LU1267930490.SGD","LU1621767810.EUR","IE00BMG7P819.SGD","BK4585","LU1718418525.SGD","LU1732799900.SGD","LU2347655156.SGD","BK4588","IE00BMG7P694.USD","LU0795875086.SGD","LU1929549753.HKD","LU0211327993.USD","LU1621768206.USD","LU2133065610.SGD","LU0211328371.USD","LU1621767737.EUR","LU2384288077.EUR","LU0310799852.SGD","IE00B29SXK94.USD","III","IE00B29SXL02.USD","BK4081","LU1732800096.USD","LU1621768115.EUR","LU1162221912.USD","LU0912757837.SGD","BK4134","SOJE"],"gpt_icon":0},{"id":"2553408994","title":"Key Market Information Discrepancy on July 21st - A Must-See! | Alpha Morning Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408994","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408994?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:49","pubTimestamp":1753062540,"startTime":"0","endTime":"0","summary":"Featured News1.Ethereum Launches The Torch NFT to Celebrate Its 10th Anniversary, Will Open NFT Minting to the Public on July 302.Jack Dorsey's Block to Be Added to the S&P 500 Index on July 233.USDC Circulation Surpasses 6 Billion, Reaching an All-Time High4.Trump Releases Video with Caption \"The Greatest Bitcoin Explanation in History\"5.Ethereum Surpasses Vanguard Group in Market Cap, Ranks 28th in Global Asset Market CapArticles & Threads1. \"Amid the Surge of Crypto Treasury Companies, What Are Some Potential 'Pitfalls'?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/59041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4585","BK4594","BK4588","BK4601","BTC.USD.CC","BTC.USD.HKCC","ETH.USD.HKCC","BK4134","III","SOL.USD.HKCC","AVAX.USD.HKCC"],"gpt_icon":1},{"id":"2552362445","title":"World War III threatens Bitcoin mining infrastructure | Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2552362445","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552362445?lang=en_us&edition=fundamental","pubTime":"2025-07-20 15:42","pubTimestamp":1752997357,"startTime":"0","endTime":"0","summary":"Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial.The geopolitical situation globally has deteriorated over the past several years. With Europe undergoing rearmament, there is a clear and present danger—a Third World War—to European and Eurasian Bitcoin  and crypto mining infrastructure.It is estimated that Germany alone mines 5 percent of Bitcoin’s hashrate. Norway has 2 percent of the Bitcoin hashrate. Meanwhile, 11 percent of the Bitcoin hashrate is located in Russia. These hashrates could be at risk if a full-scale war breaks out. Bitcoin and crypto infrastructure in the regions could endure targeted or collateral damage. Either way, a wider war in Europe will likely decrease mine production in the area directly or indirectly, whether from high energy costs, energy rationing, or otherwise.These operations use hydropower, wind, solar, and geothermal energy, often integrating with local ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/world-war-iii-threatens-bitcoin-mining-infrastructure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4601","03042","APT.USD.HKCC","BK4134","RMC.AU","BTC","MBTmain","83042","BTC.AU","BK7123","09008","BTC.USD.CC","03439","TON.USD.CC","BK4594","III","09439","BK4588","09042","BTC.USD.HKCC","03008","BK4585","BK7160","TON.USD.HKCC","APT.USD.CC","BK1611"],"gpt_icon":1},{"id":"2552644818","title":"VP, Deputy Head of Medical Information Science Research Unit & Executive Director Of Medlive Technology Sold 27% Of Their Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552644818","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552644818?lang=en_us&edition=fundamental","pubTime":"2025-07-20 08:00","pubTimestamp":1752969634,"startTime":"0","endTime":"0","summary":"Anyone interested in Medlive Technology Co., Ltd. ( HKG:2192 ) should probably be aware that the VP, Deputy Head of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-2192/medlive-technology-shares/news/vp-deputy-head-of-medical-information-science-research-unit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1587","LU1046422090.SGD","LU1235295612.USD","BK4134","BK1189","III","02192","LU0049112450.USD"],"gpt_icon":0},{"id":"2552413117","title":"“Unaware of How the Information was Obtained”: Apple Stock (NASDAQ:AAPL) Ticks Up After Suing Leaker Jon Prosser","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413117?lang=en_us&edition=fundamental","pubTime":"2025-07-19 08:32","pubTimestamp":1752885120,"startTime":"0","endTime":"0","summary":"Those who follow rumors around consumer electronics giant Apple ($AAPL) are likely familiar with the name Jon Prosser. Prosser is a “…well-known le...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/unaware-of-how-the-information-was-obtained-apple-stock-nasdaqaapl-ticks-up-after-suing-leaker-jon-prosser?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/unaware-of-how-the-information-was-obtained-apple-stock-nasdaqaapl-ticks-up-after-suing-leaker-jon-prosser?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0964807845.USD","IE00B5949003.HKD","LU1582987324.SGD","AAPL","TSYW.SI","IE00B64PRP62.GBP","LU2168564149.EUR","LU2087621335.USD","LU2083900584.USD","PSQ","QID","IE000KEQY171.SGD","LU1496350502.SGD","SG9999014575.USD","IE0004445239.USD","LU0444973449.USD","LU1242518857.USD","MNQmain","LU0256863811.USD","IE00BZ1G4Q59.USD","BK4507","LU2092627202.USD","TQQQ","NDAQ","USJW.SI",".IXIC","NQmain","LU1582986359.USD","LU1791710582.SGD","LU2360106780.USD","IE000ITXATA3.USD","III","IE00B4JS1V06.HKD","LU2552382058.USD","LU2471134879.HKD","MACW.SI","LU2092937148.SGD","LU0444971666.USD","LU0127658192.USD","LU1267930730.SGD","NVIW.SI","LU0511384066.AUD","SQQQ","USAW.SI","QLD","BK4571","LU2361045086.USD","HK0000320264.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2552849051","title":"Plum Acquisition Corp III Approves Extension Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849051?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:27","pubTimestamp":1752870451,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Plum Acquisition Corp III ( ($PLMJF) ). On July 15, 2025, Plum Acquisition Corp III held a meeting to approve a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/plum-acquisition-corp-iii-approves-extension-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/plum-acquisition-corp-iii-approves-extension-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2552891494","title":"Joby CEO tells Information working with FAA ‘significant undertaking’","url":"https://stock-news.laohu8.com/highlight/detail?id=2552891494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552891494?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:40","pubTimestamp":1752856814,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY), with the help of a partnership with Toyota (TM), is close to having flying cars, but the company’s CEO JoeBen Bevirt “seemed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-ceo-tells-information-working-with-faa-significant-undertaking-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-ceo-tells-information-working-with-faa-significant-undertaking-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4008","JOBY","BK4134","03160","BK4603","BK4588","BK4604","III","BK4555","TM","BK4099"],"gpt_icon":0},{"id":"2552460495","title":"China Hanking Holdings Clarifies Financial Information in Recent Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460495?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:38","pubTimestamp":1752842333,"startTime":"0","endTime":"0","summary":"An update from China Hanking Holdings Ltd. ( ($HK:3788) ) is now available. China Hanking Holdings Limited has issued a clarification regarding its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-hanking-holdings-clarifies-financial-information-in-recent-acquisition-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-hanking-holdings-clarifies-financial-information-in-recent-acquisition-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","III"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/III\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"III","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-06","symbol":"III","amount":0.045,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"III","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-21","symbol":"III","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-06","symbol":"III","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"III\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-18","value":0.03,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-24","value":0.03,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.03,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-06","value":0.03,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"III\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1679457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/III\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"III","date":"2025-07-21","current":29.112421,"percent":0.626016,"low":-221.876594,"twenty":12.58915,"median":18.866214,"eighty":34.89521,"high":85.733259,"avg":5.377005,"sd":61.586227,"marketCap":224631441},"quantilePoints":[{"date":"2020-07-24","current":33.57217,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96654276},{"date":"2020-07-31","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-08-07","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-08-14","current":36.396194,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":112027485},{"date":"2020-08-21","current":34.990332,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":107700243},{"date":"2020-08-28","current":32.491023,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100007369},{"date":"2020-09-04","current":33.272057,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":102411392},{"date":"2020-09-11","current":32.100506,"twenty":20.050829,"median":32.155221,"eighty":49.624683,"marketCap":98805357},{"date":"2020-09-18","current":33.896885,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":104334611},{"date":"2020-09-25","current":32.178609,"twenty":20.050829,"median":32.143037,"eighty":49.624683,"marketCap":99045759},{"date":"2020-10-02","current":32.64723,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":100488173},{"date":"2020-10-09","current":33.584471,"twenty":20.050829,"median":32.166915,"eighty":49.624683,"marketCap":103373001},{"date":"2020-10-16","current":32.803437,"twenty":20.050829,"median":32.195146,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-23","current":32.803437,"twenty":20.050829,"median":32.271873,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-30","current":32.022403,"twenty":20.050829,"median":32.29645,"eighty":49.624683,"marketCap":98564955},{"date":"2020-11-06","current":37.645849,"twenty":20.050829,"median":32.334816,"eighty":49.624683,"marketCap":115873923},{"date":"2020-11-13","current":37.83975,"twenty":20.050829,"median":32.470567,"eighty":49.624683,"marketCap":128692991},{"date":"2020-11-20","current":37.698557,"twenty":20.050829,"median":32.551135,"eighty":49.624683,"marketCap":128212793},{"date":"2020-11-27","current":45.040598,"twenty":20.050829,"median":32.61356,"eighty":49.624683,"marketCap":153183075},{"date":"2020-12-04","current":44.052247,"twenty":20.055618,"median":32.732778,"eighty":49.624683,"marketCap":149821691},{"date":"2020-12-11","current":44.617019,"twenty":20.096237,"median":32.786479,"eighty":49.624683,"marketCap":151742482},{"date":"2020-12-18","current":46.170143,"twenty":20.444658,"median":32.803437,"eighty":49.624683,"marketCap":157024657},{"date":"2020-12-24","current":42.781509,"twenty":20.563355,"median":32.855737,"eighty":49.624683,"marketCap":145499912},{"date":"2020-12-31","current":46.311336,"twenty":20.775561,"median":32.958394,"eighty":49.624683,"marketCap":157504855},{"date":"2021-01-08","current":49.417585,"twenty":21.565226,"median":33.007951,"eighty":49.624683,"marketCap":168069205},{"date":"2021-01-15","current":55.771274,"twenty":21.971704,"median":33.076029,"eighty":50.098483,"marketCap":189678103},{"date":"2021-01-22","current":50.829515,"twenty":22.396936,"median":33.127057,"eighty":50.207132,"marketCap":172871182},{"date":"2021-01-29","current":49.841164,"twenty":22.679784,"median":33.261363,"eighty":50.440112,"marketCap":169509798},{"date":"2021-02-05","current":52.523833,"twenty":22.936122,"median":33.272057,"eighty":50.716561,"marketCap":178633555},{"date":"2021-02-12","current":52.523833,"twenty":23.262797,"median":33.398429,"eighty":51.059228,"marketCap":178633555},{"date":"2021-02-19","current":53.794571,"twenty":23.609141,"median":33.417527,"eighty":51.276882,"marketCap":182955335},{"date":"2021-02-26","current":51.394288,"twenty":23.816947,"median":33.569725,"eighty":51.732235,"marketCap":174791973},{"date":"2021-03-05","current":53.088605,"twenty":24.140202,"median":33.57217,"eighty":51.962271,"marketCap":180554346},{"date":"2021-03-12","current":77.651845,"twenty":24.664612,"median":33.630766,"eighty":52.202094,"marketCap":213930833},{"date":"2021-03-19","current":71.502943,"twenty":26.272494,"median":33.737549,"eighty":52.523833,"marketCap":196990608},{"date":"2021-03-26","current":76.77343,"twenty":26.854371,"median":33.859576,"eighty":52.626372,"marketCap":211510801},{"date":"2021-04-01","current":78.003211,"twenty":26.956092,"median":33.90293,"eighty":52.747595,"marketCap":214898846},{"date":"2021-04-09","current":75.895016,"twenty":27.210395,"median":33.991802,"eighty":52.906055,"marketCap":209090769},{"date":"2021-04-16","current":76.422065,"twenty":27.379781,"median":34.193624,"eighty":53.109266,"marketCap":210542788},{"date":"2021-04-23","current":77.124796,"twenty":27.464698,"median":34.23369,"eighty":53.271145,"marketCap":212478813},{"date":"2021-04-30","current":79.935723,"twenty":27.596809,"median":34.39907,"eighty":53.663807,"marketCap":220222916},{"date":"2021-05-07","current":85.733259,"twenty":27.758845,"median":34.72983,"eighty":53.929654,"marketCap":236195128},{"date":"2021-05-14","current":34.582604,"twenty":27.90985,"median":34.72983,"eighty":53.929654,"marketCap":260718251},{"date":"2021-05-21","current":37.193814,"twenty":27.984267,"median":34.89521,"eighty":53.929654,"marketCap":280404160},{"date":"2021-05-28","current":37.32119,"twenty":28.127158,"median":35.060591,"eighty":53.929654,"marketCap":281364448},{"date":"2021-06-04","current":35.665301,"twenty":28.201568,"median":35.178625,"eighty":53.929654,"marketCap":268880701},{"date":"2021-06-11","current":36.811685,"twenty":28.275979,"median":35.34686,"eighty":53.929654,"marketCap":277523295},{"date":"2021-06-18","current":35.283172,"twenty":28.317177,"median":35.460054,"eighty":53.929654,"marketCap":265999836},{"date":"2021-06-25","current":35.983741,"twenty":28.42477,"median":35.600769,"eighty":53.929654,"marketCap":271281422},{"date":"2021-07-02","current":38.27651,"twenty":28.559204,"median":35.741483,"eighty":53.929654,"marketCap":288566610},{"date":"2021-07-09","current":38.212822,"twenty":28.661781,"median":35.920053,"eighty":53.929654,"marketCap":288086466},{"date":"2021-07-16","current":36.174805,"twenty":28.841499,"median":36.238493,"eighty":53.929654,"marketCap":272721854},{"date":"2021-07-23","current":38.085446,"twenty":29.02216,"median":36.365869,"eighty":53.929654,"marketCap":287126177},{"date":"2021-07-30","current":38.021758,"twenty":29.112158,"median":36.556933,"eighty":53.929654,"marketCap":286646033},{"date":"2021-08-06","current":37.830694,"twenty":29.227833,"median":36.811685,"eighty":53.929654,"marketCap":285205601},{"date":"2021-08-13","current":30.04792,"twenty":29.342728,"median":36.811685,"eighty":53.929654,"marketCap":331488657},{"date":"2021-08-20","current":29.125396,"twenty":29.392136,"median":36.811685,"eighty":53.929654,"marketCap":321311374},{"date":"2021-08-27","current":31.014374,"twenty":29.446637,"median":36.811685,"eighty":53.929654,"marketCap":342150573},{"date":"2021-09-03","current":32.376195,"twenty":29.490206,"median":36.811685,"eighty":53.929654,"marketCap":357174181},{"date":"2021-09-10","current":33.869805,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":373651688},{"date":"2021-09-17","current":33.210859,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":366382200},{"date":"2021-09-24","current":32.859422,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":362505139},{"date":"2021-10-01","current":31.936898,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":352327856},{"date":"2021-10-08","current":33.386578,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-15","current":31.849038,"twenty":29.673426,"median":36.811685,"eighty":53.929654,"marketCap":351358591},{"date":"2021-10-22","current":33.386578,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-29","current":35.802712,"twenty":29.76934,"median":36.811685,"eighty":53.929654,"marketCap":394975520},{"date":"2021-11-05","current":32.443868,"twenty":29.838435,"median":36.811685,"eighty":53.929654,"marketCap":434715388},{"date":"2021-11-12","current":34.955794,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":468372678},{"date":"2021-11-19","current":34.77297,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":465923030},{"date":"2021-11-26","current":30.348649,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":406641551},{"date":"2021-12-03","current":28.886064,"twenty":29.82833,"median":36.811685,"eighty":53.929654,"marketCap":387044368},{"date":"2021-12-10","current":29.507663,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":395373171},{"date":"2021-12-17","current":26.984703,"twenty":29.661234,"median":36.811685,"eighty":53.929654,"marketCap":361568030},{"date":"2021-12-23","current":28.081642,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":376265917},{"date":"2021-12-31","current":27.862254,"twenty":29.504246,"median":36.811685,"eighty":53.929654,"marketCap":373326339},{"date":"2022-01-07","current":26.399668,"twenty":29.437039,"median":36.760945,"eighty":53.927618,"marketCap":353729156},{"date":"2022-01-14","current":25.302729,"twenty":29.255815,"median":36.760945,"eighty":53.927618,"marketCap":339031269},{"date":"2022-01-21","current":23.145416,"twenty":29.125104,"median":36.760945,"eighty":53.927618,"marketCap":310125424},{"date":"2022-01-28","current":22.670075,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":303756339},{"date":"2022-02-04","current":24.863954,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":333152114},{"date":"2022-02-11","current":25.887763,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":346870142},{"date":"2022-02-18","current":27.130961,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":363527748},{"date":"2022-02-25","current":26.107151,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":349809720},{"date":"2022-03-04","current":27.423478,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":367447185},{"date":"2022-03-11","current":22.999463,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":357158663},{"date":"2022-03-18","current":22.63323,"twenty":28.930434,"median":36.760945,"eighty":53.927618,"marketCap":351471428},{"date":"2022-03-25","current":21.138876,"twenty":28.720555,"median":36.760945,"eighty":53.927618,"marketCap":328265612},{"date":"2022-04-01","current":21.387935,"twenty":28.563876,"median":36.760945,"eighty":53.927618,"marketCap":332133248},{"date":"2022-04-08","current":20.640759,"twenty":28.47654,"median":36.760945,"eighty":53.927618,"marketCap":320530340},{"date":"2022-04-14","current":20.79642,"twenty":28.362763,"median":36.760945,"eighty":53.927618,"marketCap":322947612},{"date":"2022-04-22","current":19.769052,"twenty":28.214177,"median":36.760945,"eighty":53.927618,"marketCap":306993613},{"date":"2022-04-29","current":19.519993,"twenty":28.004454,"median":36.760945,"eighty":53.927618,"marketCap":303125977},{"date":"2022-05-06","current":18.430361,"twenty":27.931066,"median":36.760945,"eighty":53.927618,"marketCap":286205069},{"date":"2022-05-13","current":17.907825,"twenty":27.846885,"median":36.556933,"eighty":53.927618,"marketCap":305059795},{"date":"2022-05-20","current":17.625134,"twenty":27.555111,"median":36.381032,"eighty":53.927618,"marketCap":300244158},{"date":"2022-05-27","current":18.472496,"twenty":27.379781,"median":36.238493,"eighty":53.927618,"marketCap":314678973},{"date":"2022-06-03","current":18.274778,"twenty":27.167526,"median":36.092994,"eighty":53.927618,"marketCap":311310849},{"date":"2022-06-10","current":16.269354,"twenty":26.614253,"median":35.829538,"eighty":53.927618,"marketCap":277148453},{"date":"2022-06-17","current":16.551809,"twenty":26.372596,"median":35.640231,"eighty":53.822908,"marketCap":281960058},{"date":"2022-06-24","current":17.879343,"twenty":26.107151,"median":35.537925,"eighty":53.79462,"marketCap":304574602},{"date":"2022-07-01","current":19.093895,"twenty":25.975518,"median":35.458953,"eighty":53.271145,"marketCap":325264504},{"date":"2022-07-08","current":19.856521,"twenty":25.412423,"median":35.283172,"eighty":53.041064,"marketCap":338255838},{"date":"2022-07-15","current":19.291613,"twenty":24.849328,"median":35.178625,"eighty":52.906055,"marketCap":328632628},{"date":"2022-07-22","current":20.138975,"twenty":24.08147,"median":35.060591,"eighty":52.665026,"marketCap":343067443},{"date":"2022-07-29","current":21.071074,"twenty":23.209281,"median":34.955794,"eighty":52.523833,"marketCap":358945740},{"date":"2022-08-05","current":21.635982,"twenty":22.947966,"median":34.77297,"eighty":52.322009,"marketCap":368568950},{"date":"2022-08-12","current":16.409925,"twenty":22.628286,"median":34.72983,"eighty":52.322009,"marketCap":293507911},{"date":"2022-08-19","current":16.552576,"twenty":22.371718,"median":34.475053,"eighty":52.322009,"marketCap":296059374},{"date":"2022-08-26","current":16.15211,"twenty":21.544722,"median":34.282985,"eighty":52.322009,"marketCap":288896647},{"date":"2022-09-02","current":14.950714,"twenty":21.183009,"median":34.23369,"eighty":52.322009,"marketCap":267408467},{"date":"2022-09-09","current":14.817225,"twenty":21.074397,"median":34.193624,"eighty":52.322009,"marketCap":265020891},{"date":"2022-09-16","current":14.123085,"twenty":20.842582,"median":34.06831,"eighty":52.322009,"marketCap":252605498},{"date":"2022-09-23","current":12.948386,"twenty":20.628306,"median":33.98562,"eighty":52.322009,"marketCap":231594833},{"date":"2022-09-30","current":12.708107,"twenty":20.189817,"median":33.90293,"eighty":52.322009,"marketCap":227297197},{"date":"2022-10-07","current":12.761502,"twenty":19.975152,"median":33.869805,"eighty":52.322009,"marketCap":228252227},{"date":"2022-10-14","current":12.814898,"twenty":19.650749,"median":33.737549,"eighty":52.322009,"marketCap":229207257},{"date":"2022-10-21","current":13.268758,"twenty":19.370558,"median":33.630766,"eighty":52.322009,"marketCap":237325014},{"date":"2022-10-28","current":14.790528,"twenty":19.172983,"median":33.57217,"eighty":52.322009,"marketCap":264543376},{"date":"2022-11-04","current":11.924698,"twenty":18.940931,"median":33.57217,"eighty":52.322009,"marketCap":226819682},{"date":"2022-11-11","current":14.156908,"twenty":18.67839,"median":33.490051,"eighty":52.100253,"marketCap":269278547},{"date":"2022-11-18","current":14.055967,"twenty":18.383013,"median":33.406789,"eighty":51.591958,"marketCap":267358557},{"date":"2022-11-25","current":13.52603,"twenty":17.941577,"median":33.349337,"eighty":51.184669,"marketCap":257278611},{"date":"2022-12-02","current":13.223208,"twenty":17.811433,"median":33.272057,"eighty":50.857754,"marketCap":251518642},{"date":"2022-12-09","current":12.59233,"twenty":17.329516,"median":33.261363,"eighty":50.482919,"marketCap":239518707},{"date":"2022-12-16","current":11.406279,"twenty":16.879455,"median":33.138265,"eighty":50.207132,"marketCap":216958829},{"date":"2022-12-23","current":11.507219,"twenty":16.612253,"median":33.07907,"eighty":49.781169,"marketCap":218878818},{"date":"2022-12-30","current":11.60816,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":220798808},{"date":"2023-01-06","current":12.264273,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":233278741},{"date":"2023-01-13","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-01-20","current":12.970857,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246718668},{"date":"2023-01-27","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-02-03","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-10","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-17","current":13.677441,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":260158596},{"date":"2023-02-24","current":12.945622,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246238671},{"date":"2023-03-03","current":13.500795,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":256798614},{"date":"2023-03-10","current":12.166618,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239998705},{"date":"2023-03-17","current":11.411218,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":225097683},{"date":"2023-03-24","current":12.147425,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239620114},{"date":"2023-03-31","current":12.490989,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":246397249},{"date":"2023-04-06","current":12.294667,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":242524601},{"date":"2023-04-14","current":12.687311,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":250269897},{"date":"2023-04-21","current":12.270127,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":242040520},{"date":"2023-04-28","current":12.196506,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":240588276},{"date":"2023-05-05","current":12.245586,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":241556438},{"date":"2023-05-12","current":13.473902,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":246397249},{"date":"2023-05-19","current":14.20765,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":259815303},{"date":"2023-05-26","current":13.413927,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":245300481},{"date":"2023-06-02","current":13.387469,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":244816654},{"date":"2023-06-09","current":13.943076,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":254977029},{"date":"2023-06-16","current":14.075363,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":257396166},{"date":"2023-06-23","current":15.080746,"twenty":16.529212,"median":33.076029,"eighty":49.624683,"marketCap":275781606},{"date":"2023-06-30","current":14.154735,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":258847648},{"date":"2023-07-07","current":13.810789,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":252557892},{"date":"2023-07-14","current":14.260565,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":260782957},{"date":"2023-07-21","current":14.048906,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":256912338},{"date":"2023-07-28","current":13.387469,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":244816654},{"date":"2023-08-04","current":16.278939,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":254977029},{"date":"2023-08-11","current":16.275803,"twenty":16.382336,"median":32.997393,"eighty":49.558778,"marketCap":254927904},{"date":"2023-08-18","current":15.376759,"twenty":16.278939,"median":32.930248,"eighty":49.391703,"marketCap":240846172},{"date":"2023-08-25","current":15.40776,"twenty":16.232204,"median":32.835614,"eighty":49.042233,"marketCap":241331749},{"date":"2023-09-01","current":16.120795,"twenty":16.15211,"median":32.803437,"eighty":48.925743,"marketCap":252500019},{"date":"2023-09-08","current":15.035742,"twenty":16.031821,"median":32.75433,"eighty":48.809254,"marketCap":235504825},{"date":"2023-09-15","current":14.446713,"twenty":15.779779,"median":32.64723,"eighty":48.576274,"marketCap":226278863},{"date":"2023-09-22","current":13.733678,"twenty":15.562768,"median":32.609831,"eighty":48.459784,"marketCap":215110593},{"date":"2023-09-29","current":13.423662,"twenty":15.404575,"median":32.491023,"eighty":48.459784,"marketCap":210254823},{"date":"2023-10-06","current":13.950688,"twenty":15.345757,"median":32.431996,"eighty":48.459784,"marketCap":218509632},{"date":"2023-10-13","current":13.361659,"twenty":15.080746,"median":32.334816,"eighty":48.343294,"marketCap":209283669},{"date":"2023-10-20","current":13.051644,"twenty":14.911736,"median":32.178609,"eighty":48.324535,"marketCap":204427900},{"date":"2023-10-27","current":12.77263,"twenty":14.827387,"median":32.156546,"eighty":48.226804,"marketCap":200057707},{"date":"2023-11-03","current":15.032891,"twenty":14.614323,"median":32.100506,"eighty":48.180208,"marketCap":200057707},{"date":"2023-11-10","current":15.314305,"twenty":14.614323,"median":32.044484,"eighty":48.063719,"marketCap":203802770},{"date":"2023-11-17","current":15.975354,"twenty":14.614323,"median":32.022403,"eighty":47.932458,"marketCap":212600012},{"date":"2023-11-24","current":16.048804,"twenty":14.614323,"median":31.943078,"eighty":47.714249,"marketCap":213577483},{"date":"2023-12-01","current":15.27758,"twenty":14.614323,"median":31.841671,"eighty":47.187487,"marketCap":203314034},{"date":"2023-12-08","current":16.673128,"twenty":14.619662,"median":31.750721,"eighty":46.490677,"marketCap":221885989},{"date":"2023-12-15","current":16.673128,"twenty":14.619662,"median":31.53949,"eighty":46.22662,"marketCap":221885989},{"date":"2023-12-22","current":17.407627,"twenty":14.619662,"median":31.467912,"eighty":45.230776,"marketCap":231660702},{"date":"2023-12-29","current":17.554527,"twenty":14.614323,"median":31.234022,"eighty":45.040598,"marketCap":233615645},{"date":"2024-01-05","current":16.673128,"twenty":14.608983,"median":31.080268,"eighty":44.740412,"marketCap":221885989},{"date":"2024-01-12","current":16.452778,"twenty":14.608983,"median":30.97496,"eighty":44.593596,"marketCap":218953575},{"date":"2024-01-19","current":16.269154,"twenty":14.603644,"median":30.818124,"eighty":44.593596,"marketCap":216509897},{"date":"2024-01-26","current":17.554527,"twenty":14.608983,"median":30.62605,"eighty":44.463847,"marketCap":233615645},{"date":"2024-02-02","current":16.820028,"twenty":14.608983,"median":30.523385,"eighty":44.220503,"marketCap":223840932},{"date":"2024-02-09","current":16.122254,"twenty":14.608983,"median":30.418362,"eighty":43.923358,"marketCap":214554954},{"date":"2024-02-16","current":16.305879,"twenty":14.608983,"median":30.260593,"eighty":43.769861,"marketCap":216998633},{"date":"2024-02-23","current":15.608105,"twenty":14.608983,"median":30.141793,"eighty":42.75327,"marketCap":207712655},{"date":"2024-03-01","current":15.901904,"twenty":14.614323,"median":30.092043,"eighty":42.030433,"marketCap":211622540},{"date":"2024-03-08","current":34.784891,"twenty":14.614323,"median":29.930691,"eighty":41.395649,"marketCap":214066219},{"date":"2024-03-15","current":30.710223,"twenty":14.614323,"median":29.930691,"eighty":41.308941,"marketCap":188990710},{"date":"2024-03-22","current":32.281078,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":198657754},{"date":"2024-03-28","current":31.652736,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":194790936},{"date":"2024-04-05","current":31.966907,"twenty":14.608983,"median":30.092453,"eighty":41.339259,"marketCap":196724345},{"date":"2024-04-12","current":30.238966,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":186090597},{"date":"2024-04-19","current":28.589568,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":175940200},{"date":"2024-04-26","current":27.411426,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":168689917},{"date":"2024-05-03","current":26.39037,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":162406339},{"date":"2024-05-10","current":25.919114,"twenty":14.614323,"median":30.117759,"eighty":41.308941,"marketCap":159506226},{"date":"2024-05-17","current":-211.151442,"twenty":14.503289,"median":29.916131,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-24","current":-211.151442,"twenty":14.319403,"median":29.768426,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-31","current":-216.514018,"twenty":14.260565,"median":29.603046,"eighty":41.308941,"marketCap":157189177},{"date":"2024-06-07","current":-209.810798,"twenty":14.204967,"median":29.476834,"eighty":41.308941,"marketCap":152322639},{"date":"2024-06-14","current":-212.492085,"twenty":14.156908,"median":29.278446,"eighty":41.339259,"marketCap":154269254},{"date":"2024-06-21","current":-203.777899,"twenty":14.123085,"median":28.941526,"eighty":41.369578,"marketCap":147942755},{"date":"2024-06-28","current":-205.788865,"twenty":14.101821,"median":28.815898,"eighty":41.369578,"marketCap":149402716},{"date":"2024-07-05","current":-205.118543,"twenty":14.061456,"median":28.592041,"eighty":41.369578,"marketCap":148916062},{"date":"2024-07-12","current":-210.48112,"twenty":13.995991,"median":28.46557,"eighty":41.369578,"marketCap":152809293},{"date":"2024-07-15","current":-211.151442,"twenty":13.995991,"median":28.446337,"eighty":41.369578,"marketCap":153295947},{"date":"2024-08-02","current":-221.876594,"twenty":13.965764,"median":28.594514,"eighty":41.395649,"marketCap":161082407},{"date":"2024-08-09","current":-155.153276,"twenty":13.890161,"median":28.447288,"eighty":41.369578,"marketCap":158411495},{"date":"2024-08-16","current":-157.547617,"twenty":13.879322,"median":28.196854,"eighty":41.040322,"marketCap":160856117},{"date":"2024-08-23","current":-158.026486,"twenty":13.823503,"median":28.008512,"eighty":39.690077,"marketCap":161345042},{"date":"2024-08-30","current":-166.167244,"twenty":13.795681,"median":27.935383,"eighty":38.544,"marketCap":169656756},{"date":"2024-09-06","current":-154.195541,"twenty":13.753035,"median":27.569737,"eighty":38.347232,"marketCap":157433647},{"date":"2024-09-13","current":-151.322331,"twenty":13.704502,"median":27.313784,"eighty":38.122137,"marketCap":154500100},{"date":"2024-09-20","current":-156.111013,"twenty":13.672394,"median":27.130961,"eighty":37.980944,"marketCap":159389344},{"date":"2024-09-27","current":-154.195541,"twenty":13.62697,"median":26.595041,"eighty":37.894382,"marketCap":157433647},{"date":"2024-10-04","current":-155.153276,"twenty":13.599214,"median":26.468913,"eighty":37.779744,"marketCap":158411495},{"date":"2024-10-11","current":-150.364595,"twenty":13.553316,"median":26.233285,"eighty":37.589923,"marketCap":153522252},{"date":"2024-10-18","current":-152.280068,"twenty":13.524775,"median":26.107151,"eighty":37.433759,"marketCap":155477949},{"date":"2024-10-25","current":-147.012518,"twenty":13.48942,"median":25.919114,"eighty":37.27024,"marketCap":150099781},{"date":"2024-10-31","current":-150.364595,"twenty":13.450324,"median":25.485552,"eighty":37.015362,"marketCap":153522252},{"date":"2024-11-08","current":-52.964156,"twenty":13.423662,"median":24.845672,"eighty":36.750798,"marketCap":162811815},{"date":"2024-11-15","current":-53.318651,"twenty":13.387469,"median":24.004684,"eighty":36.556933,"marketCap":163901532},{"date":"2024-11-22","current":-53.238832,"twenty":13.341574,"median":23.198637,"eighty":36.327656,"marketCap":163656170},{"date":"2024-11-29","current":-58.905934,"twenty":13.314055,"median":22.981027,"eighty":36.238493,"marketCap":181076842},{"date":"2024-12-06","current":-58.267387,"twenty":13.27171,"median":22.651653,"eighty":35.999189,"marketCap":179113949},{"date":"2024-12-13","current":-58.427024,"twenty":13.239501,"median":22.455197,"eighty":35.783905,"marketCap":179604672},{"date":"2024-12-20","current":-55.074654,"twenty":13.19425,"median":21.621859,"eighty":35.607032,"marketCap":169299486},{"date":"2024-12-27","current":-53.957197,"twenty":13.130069,"median":21.342486,"eighty":35.505726,"marketCap":165864424},{"date":"2025-01-03","current":-51.88192,"twenty":13.070245,"median":21.138876,"eighty":35.459393,"marketCap":159485023},{"date":"2025-01-10","current":-49.96628,"twenty":13.021327,"median":20.901601,"eighty":35.211692,"marketCap":153596345},{"date":"2025-01-17","current":-51.88192,"twenty":12.972548,"median":20.664813,"eighty":35.117714,"marketCap":159485023},{"date":"2025-01-24","current":-51.562647,"twenty":12.952487,"median":20.578494,"eighty":35.032487,"marketCap":158503577},{"date":"2025-01-31","current":-49.168097,"twenty":12.915203,"median":20.138975,"eighty":34.93156,"marketCap":151142730},{"date":"2025-02-07","current":-51.083737,"twenty":12.802486,"median":19.831317,"eighty":34.780123,"marketCap":157031408},{"date":"2025-02-14","current":-51.40301,"twenty":12.725025,"median":19.519993,"eighty":34.72983,"marketCap":158012854},{"date":"2025-02-21","current":-49.48737,"twenty":12.667751,"median":19.333199,"eighty":34.575342,"marketCap":152124176},{"date":"2025-02-28","current":-49.00846,"twenty":12.601316,"median":19.122141,"eighty":34.324158,"marketCap":150652007},{"date":"2025-03-07","current":53.583718,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":152124176},{"date":"2025-03-14","current":56.52218,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":160466470},{"date":"2025-03-21","current":63.229713,"twenty":12.589786,"median":18.928478,"eighty":34.39907,"marketCap":179509154},{"date":"2025-03-28","current":64.079574,"twenty":12.589786,"median":18.928478,"eighty":34.546571,"marketCap":181921911},{"date":"2025-04-04","current":63.569657,"twenty":12.589786,"median":18.928478,"eighty":34.686729,"marketCap":180474257},{"date":"2025-04-11","current":60.17021,"twenty":12.590422,"median":18.990743,"eighty":34.733776,"marketCap":170823227},{"date":"2025-04-17","current":62.889768,"twenty":12.590422,"median":18.990743,"eighty":34.814432,"marketCap":178544051},{"date":"2025-04-25","current":62.379851,"twenty":12.589786,"median":18.928478,"eighty":34.943677,"marketCap":177096396},{"date":"2025-05-02","current":64.589491,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":183369566},{"date":"2025-05-09","current":25.015629,"twenty":12.589786,"median":18.928478,"eighty":35.046539,"marketCap":193020596},{"date":"2025-05-16","current":29.987043,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":231380025},{"date":"2025-05-23","current":29.29984,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":226077566},{"date":"2025-05-30","current":29.237367,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":225595524},{"date":"2025-06-06","current":29.424786,"twenty":12.589786,"median":18.928478,"eighty":34.964732,"marketCap":227041650},{"date":"2025-06-13","current":29.862097,"twenty":12.589786,"median":18.928478,"eighty":34.964732,"marketCap":230415942},{"date":"2025-06-20","current":29.612205,"twenty":12.58915,"median":18.866214,"eighty":34.964732,"marketCap":228487775},{"date":"2025-06-27","current":28.862529,"twenty":12.58915,"median":18.866214,"eighty":34.964732,"marketCap":222703274},{"date":"2025-07-03","current":31.923706,"twenty":12.58915,"median":18.866214,"eighty":34.955794,"marketCap":246323318},{"date":"2025-07-11","current":31.486395,"twenty":12.58915,"median":18.866214,"eighty":34.955794,"marketCap":242949026},{"date":"2025-07-18","current":29.237367,"twenty":12.58915,"median":18.866214,"eighty":34.89521,"marketCap":225595524},{"date":"2025-07-21","current":29.112421,"twenty":12.58915,"median":18.866214,"eighty":34.89521,"marketCap":224631441}],"updateTime":1753247776902}}}