US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MS India Investment Fund

25.38

+0.45001.81%

Volume:65.18K

Turnover:1.65M

Market Cap:249.87M

PE:3.93

High:25.49

Open:25.19

Low:25.18

Close:24.93

Loading ...

Overview Company News Filings

IIF Announces Interest Rate for New Debt Financing

IIF Releases 2025 Sustainability Report to Highlight Commitment to Sustainable Practices

Cyprium Metals Advances Nifty Copper Project with Macmahon Partnership

Enact Reports Fourth Quarter and Full Year 2024 Results and Announces Quarterly Dividend

MGIC Investment Corporation Reports Fourth Quarter 2024 Results

Cyprium Metals Advances Nifty Copper Project with Strategic Initiatives

IIF Announces First Green Loan for Debt Refinancing

IIF Announces Interest Rate for New Debt Financing

Cyprium Metals Partners with Macmahon for Nifty Redevelopment

Cyprium Metals Forms Strategic Alliance with Macmahon to Boost Nifty Redevelopment

IIF Announces Refinancing to Diversify Debt Maturity

IIF Completes Acquisition of Hyogosanda Logistics Center

Indian Stocks Outperform Biggest Asian Peers at Start of 2025

Foreigners add $19.2 bln to EM portfolios in November, IIF says

Foreign cash to emerging world to drop as tariffs threats loom - IIF

Nifty Bulls Eye 25,000 As Hopes Rise For RBI Easing Rate

Press Release: Certain Morgan Stanley Closed-End Funds Declare Year-End Dividends

Global debt surges past $320 trillion as risk appetite returns- IIF

Nifty Set For Back-to-Back Monthly Losses For The First Time Since Early 2023

Cyprium Metals Poised for Growth with Nifty Copper Advances

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IIF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIF\",,,,,undefined,":{"symbol":"IIF","market":"US","secType":"STK","nameCN":"MS India Investment Fund","latestPrice":25.38,"timestamp":1745262647344,"preClose":24.93,"halted":0,"volume":65181,"delay":0,"floatShares":0,"shares":9845263,"eps":6.462915,"marketStatus":"Trading","change":0.45,"latestTime":"04-21 15:13:09 EDT","open":25.19,"high":25.49,"low":25.18,"amount":1651515.961323,"amplitude":0.012435,"askPrice":25.39,"askSize":39,"bidPrice":25.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.462915,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.93,"dividendRate":0.106262,"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":24.93,"latestTime":"08:22 EDT","volume":201,"amount":5020.389864,"timestamp":1745238179422},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:05 EDT","volume":2,"amount":49.86,"timestamp":1744920312200},"volumeRatio":1.139813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIF\",,,,,undefined,":{"symbol":"IIF","floatShares":0,"roa":"-0.39%","roe":"22.34%","lyrEps":6.462915,"volumeRatio":1.139813,"shares":9845263,"dividePrice":2.696935,"high":25.49,"amplitude":0.012435,"preClose":24.93,"low":25.18,"week52Low":22.2001,"pbRate":"0.85","psRate":"126.58","week52High":30.4056,"institutionHeld":0.1929,"latestPrice":25.38,"committee":0.67364,"eps":6.462915,"divideRate":0.106262,"volume":65181,"delay":0,"ttmEps":6.462915,"open":25.19,"prevYearClose":25.27,"prevWeekClose":24.93,"prevMonthClose":24.39,"prevQuarterClose":24.39,"fiveDayClose":23.7,"twentyDayClose":24.28,"sixtyDayClose":24.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527230098","title":"IIF Announces Interest Rate for New Debt Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527230098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527230098?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:54","pubTimestamp":1744786465,"startTime":"0","endTime":"0","summary":"An announcement from Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ) is now available. Industrial & Infrastructure Fund Inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-announces-interest-rate-for-new-debt-financing-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-announces-interest-rate-for-new-debt-financing-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2512492185","title":"IIF Releases 2025 Sustainability Report to Highlight Commitment to Sustainable Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492185?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:22","pubTimestamp":1740036147,"startTime":"0","endTime":"0","summary":"The latest update is out from Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ). KJR Management, the asset manager for IIF, ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-releases-2025-sustainability-report-to-highlight-commitment-to-sustainable-practices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-releases-2025-sustainability-report-to-highlight-commitment-to-sustainable-practices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2509475067","title":"Cyprium Metals Advances Nifty Copper Project with Macmahon Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475067","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475067?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:03","pubTimestamp":1738742590,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) just unveiled an announcement. Cyprium Metals Ltd has announced the execution of an Early Contractor Involveme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-macmahon-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-macmahon-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPI","INmain","PIN","IFN","IIF"],"gpt_icon":0},{"id":"2509944694","title":"Enact Reports Fourth Quarter and Full Year 2024 Results and Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509944694","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509944694?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703700,"startTime":"0","endTime":"0","summary":"GAAP Net Income of $163 million, or $1.05 per diluted shareAdjusted Operating Income of $169 million, or $1.09 per diluted shareReturn on Equity of 13.0% and Adjusted Operating Return on Equity of 13.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020799/0/en/Enact-Reports-Fourth-Quarter-and-Full-Year-2024-Results-and-Announces-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2508867173","title":"MGIC Investment Corporation Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508867173","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508867173?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616700,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Net Income of $184.7 million or $0.72 per Diluted Share. Fourth Quarter 2024 Adjusted Net Operating Income  of $184.5 million or $0.72per Diluted Share. Full Year 2024 Net Income of $763.0 million or $2.89 per Diluted Share. MILWAUKEE, Feb. 3, 2025 /PRNewswire/ --MGIC Investment Corporation  today reported operating and financial results for the fourth quarter of 2024.Tim Mattke, CEO of MTG and Mortgage Guaranty Insurance Corporation  said, \"As we close another year on a high note with strong financial results in the fourth quarter while returning meaningful capital to our shareholders, I am looking forward to the opportunities that lie before us in the new year. With the solid foundation we have built, our leadership in the market, and our talented team, I remain confident in our ability to execute on our business strategies and achieve success for all of our stakeholders.\" concluded Mattke.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-corporation-reports-fourth-210500340.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-reports-fourth-210500340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4195","MGIC","BK4523","BK4023","BK4229","LU0963586101.USD","IIF","MTG"],"gpt_icon":0},{"id":"2507957606","title":"Cyprium Metals Advances Nifty Copper Project with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957606","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957606?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:28","pubTimestamp":1738200491,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) just unveiled an update. Cyprium Metals Ltd announced significant progress in its December 2024 quarterly acti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFN","IIF","PIN","EPI","INmain"],"gpt_icon":0},{"id":"2507078575","title":"IIF Announces First Green Loan for Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507078575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507078575?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:27","pubTimestamp":1738135640,"startTime":"0","endTime":"0","summary":"Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ) just unveiled an announcement. Industrial & Infrastructure Fund Investment C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-announces-first-green-loan-for-debt-refinancing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-announces-first-green-loan-for-debt-refinancing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2507507854","title":"IIF Announces Interest Rate for New Debt Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507507854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507507854?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:27","pubTimestamp":1738135628,"startTime":"0","endTime":"0","summary":"Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ) has shared an announcement. IIF has announced the determination of an intere...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-announces-interest-rate-for-new-debt-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-announces-interest-rate-for-new-debt-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2505085415","title":"Cyprium Metals Partners with Macmahon for Nifty Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085415","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085415?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:49","pubTimestamp":1737589741,"startTime":"0","endTime":"0","summary":"Macmahon Holdings Limited ( ($AU:MAH) ) just unveiled an update. Cyprium Metals has entered a strategic alliance with Macmahon Holdings to accelera...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-partners-with-macmahon-for-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-partners-with-macmahon-for-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PIN","INmain","EPI","IIF","IFN"],"gpt_icon":0},{"id":"2505499085","title":"Cyprium Metals Forms Strategic Alliance with Macmahon to Boost Nifty Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505499085","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505499085?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:48","pubTimestamp":1737589729,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) has shared an announcement. Cyprium Metals Ltd has announced a strategic alliance with Macmahon Holdings Ltd t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-forms-strategic-alliance-with-macmahon-to-boost-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-forms-strategic-alliance-with-macmahon-to-boost-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPI","IFN","IIF","INmain","PIN"],"gpt_icon":0},{"id":"2503066016","title":"IIF Announces Refinancing to Diversify Debt Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2503066016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503066016?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:30","pubTimestamp":1736926252,"startTime":"0","endTime":"0","summary":"Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ) just unveiled an announcement. IIF announced a refinancing decision to diver...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-announces-refinancing-to-diversify-debt-maturity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-announces-refinancing-to-diversify-debt-maturity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2501719156","title":"IIF Completes Acquisition of Hyogosanda Logistics Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719156","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719156?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:22","pubTimestamp":1736320960,"startTime":"0","endTime":"0","summary":"An announcement from Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ) is now available. Industrial & Infrastructure Fund Inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-completes-acquisition-of-hyogosanda-logistics-center?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-completes-acquisition-of-hyogosanda-logistics-center?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2500234928","title":"Indian Stocks Outperform Biggest Asian Peers at Start of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500234928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500234928?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:26","pubTimestamp":1735817210,"startTime":"0","endTime":"0","summary":"Indian stocks rallied at the beginning of the new year to outperform their biggest Asian peers.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/FOYM5HA4G2MDQ6MZL2BO4QX2MQ.jpg?smart=true&auth=0113497c9f8153091507cd7f645b67250c9a9bc967f1752510aaaa546125730a&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/FOYM5HA4G2MDQ6MZL2BO4QX2MQ.jpg?smart=true&auth=0113497c9f8153091507cd7f645b67250c9a9bc967f1752510aaaa546125730a&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/01/02/indian-stocks-outperform-biggest-asian-peers-at-start-of-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IFN","INmain","EPI","PIN","IIF"],"gpt_icon":0},{"id":"2491762493","title":"Foreigners add $19.2 bln to EM portfolios in November, IIF says","url":"https://stock-news.laohu8.com/highlight/detail?id=2491762493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491762493?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:00","pubTimestamp":1734102001,"startTime":"0","endTime":"0","summary":"By Rodrigo Campos      Dec 13 (Reuters) - Foreign investors added a net $19.2 billion to their emerging market portfolio holdings in November, with selling of stocks more than offset by a continuing f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2490851377","title":"Foreign cash to emerging world to drop as tariffs threats loom - IIF","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851377?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"By Libby George      LONDON, Dec 11 (Reuters) - Global growth will slow in 2025, and offshore investors are set to cut the cash they send to emerging markets by nearly a quarter, as promised policies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2489207814","title":"Nifty Bulls Eye 25,000 As Hopes Rise For RBI Easing Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2489207814","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489207814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 10:41","pubTimestamp":1733452906,"startTime":"0","endTime":"0","summary":"Before the trading day starts we bring you a digest of the key news and events that are likely to move markets. Today we look at:","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/GMYEXSNJ3G55BUEUKWNZHKNFPA.jpg?smart=true&auth=316227b38c597d646686fdc1b9bbace4c49fa8bb830bf603e4563a739ccfccf6&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/GMYEXSNJ3G55BUEUKWNZHKNFPA.jpg?smart=true&auth=316227b38c597d646686fdc1b9bbace4c49fa8bb830bf603e4563a739ccfccf6&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/06/nifty-bulls-eye-25000-as-hopes-rise-for-rbi-easing-rate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["INmain","IFN","EPI","PIN","IIF"],"gpt_icon":0},{"id":"2488979433","title":"Press Release: Certain Morgan Stanley Closed-End Funds Declare Year-End Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2488979433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488979433?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:30","pubTimestamp":1733261400,"startTime":"0","endTime":"0","summary":"Each of the Morgan Stanley closed-end funds listed below  today declared the following dividends.Name of         NYSE       Income Per      Capital Gains    Capital Gains. Closed-End Fund    Ticker        Share           Per Share        Per Share. *The amount of net investment income to be paid by the Funds is determined in accordance with federal income tax regulations. A portion of the Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.'s 2024 distribution is a return of capital. For Morgan Stanley Emerging Markets Debt Fund, Inc. it is possible that all or a portion of the Funds' 2024 dividends may be a return of capital and that determination cannot yet be made.The amount of dividends paid by each of the Funds may vary from time to time. Past amounts of dividends are no guarantee of future dividend payment amounts.The final determination of the source and tax characteristics of all distributions in 2024 will be made after the end of the year.Morgan Stanley is a leading global","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","IE00BKVL7J92.USD","BK4127","LU2023251221.USD","LU1989772840.SGD","BK4534","LU1162221912.USD","LU0006306889.USD","LU0158827781.USD","LU2357305700.SGD","IIF","BK4581","LU2089284900.SGD","LU0098860793.USD","LU0225283273.USD","BK4516","LU1668664300.SGD","LU1548497426.USD","LU0267386448.USD","LU1989772923.USD","LU0314104364.USD","MSD","BK4585","MS","LU0320765646.SGD","LU0971096721.USD","LU1720051017.SGD","BK4588","LU1720051108.HKD","LU2089283258.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU2271345857.HKD","BK4523","LU0106261372.USD","LU0158827948.USD","LU1363072403.SGD","LU0106831901.USD","EDD","LU2028103732.USD","BK4504"],"gpt_icon":0},{"id":"2488744943","title":"Global debt surges past $320 trillion as risk appetite returns- IIF","url":"https://stock-news.laohu8.com/highlight/detail?id=2488744943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488744943?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:30","pubTimestamp":1733236200,"startTime":"0","endTime":"0","summary":"By Libby George      LONDON, Dec 3 (Reuters) - The world's debt stock surged by over $12 trillion in the first three quarters of 2024 to a fresh record of nearly $323 trillion, thanks to falling borro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2487073943","title":"Nifty Set For Back-to-Back Monthly Losses For The First Time Since Early 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2487073943","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487073943?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:00","pubTimestamp":1732849204,"startTime":"0","endTime":"0","summary":"Before the trading day starts we bring you a digest of the key news and events that are likely to move markets. Today we look at:","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/2QFGAAR5PGW6ECN4YBSVCVYU7E.jpg?smart=true&auth=0cedf44702b5cc0bb1afda0f0e25b7b0d02fc76a4b79e95d4cdb7c5432172552&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/2QFGAAR5PGW6ECN4YBSVCVYU7E.jpg?smart=true&auth=0cedf44702b5cc0bb1afda0f0e25b7b0d02fc76a4b79e95d4cdb7c5432172552&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/11/29/nifty-set-for-back-to-back-monthly-losses-for-the-first-time-since-early-2023/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["INmain","IFN","EPI","IIF","PIN"],"gpt_icon":0},{"id":"2486372443","title":"Cyprium Metals Poised for Growth with Nifty Copper Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2486372443","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486372443?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:08","pubTimestamp":1732763325,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited (AU:CYM) has released an update. Cyprium Metals Limited has made significant progress in 2024, highlighted by the completion...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-poised-for-growth-with-nifty-copper-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-poised-for-growth-with-nifty-copper-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PIN","IFN","IIF","INmain","EPI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIF\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"IIF","amount":2.696935,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"IIF印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"date":"2023-12-14","symbol":"IIF","amount":3.135749,"announcedDate":"2023-12-05","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"IIF印度基金","recordDate":"2024-01-12","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2024-01-12"},{"market":"US","date":"2022-12-15","symbol":"IIF","amount":3.983156,"defaultRemindTime":1671114600000,"name":"IIF印度基金","recordDate":"2023-01-13","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-16","symbol":"IIF","amount":0.27354,"defaultRemindTime":1639665000000,"name":"IIF印度基金","recordDate":"2022-01-14","payableDate":"2021-12-17","currency":"USD","type":"dividend","dateTimestamp":1639630800000},{"market":"US","date":"2020-12-17","symbol":"IIF","amount":0.00383,"name":"IIF印度基金","recordDate":"2021-01-15","payableDate":"2020-12-18","currency":"USD","type":"dividend","dateTimestamp":1608181200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-15","value":0.040552,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.449441,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-13","value":0.693983,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.72739,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":2.215976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIF","date":"2025-04-17","current":3.838746,"percent":0.651786,"low":-96.77812,"twenty":-7.150097,"median":3.171861,"eighty":6.160506,"high":28.730755,"avg":-5.941537,"sd":26.724559,"marketCap":239633701},"quantilePoints":[{"date":"2020-04-24","current":-79.437692,"twenty":-85.462789,"median":-2.498754,"eighty":4.978443,"marketCap":191842025},{"date":"2020-05-01","current":-81.134078,"twenty":-85.462789,"median":-2.525587,"eighty":4.978443,"marketCap":195938799},{"date":"2020-05-08","current":-81.075582,"twenty":-85.462789,"median":-2.554338,"eighty":4.978443,"marketCap":195797531},{"date":"2020-05-15","current":-75.282063,"twenty":-85.462789,"median":-2.619506,"eighty":4.978443,"marketCap":181806182},{"date":"2020-05-22","current":-74.058606,"twenty":-85.462789,"median":-2.623979,"eighty":4.978443,"marketCap":178851533},{"date":"2020-05-29","current":-79.88065,"twenty":-85.462789,"median":-2.627173,"eighty":4.978443,"marketCap":192911770},{"date":"2020-06-05","current":-85.150841,"twenty":-85.462789,"median":-2.631006,"eighty":4.978443,"marketCap":205639282},{"date":"2020-06-12","current":-83.936766,"twenty":-85.462789,"median":-2.636756,"eighty":4.978443,"marketCap":202707289},{"date":"2020-06-19","current":-87.293312,"twenty":-86.925191,"median":-2.645062,"eighty":4.978443,"marketCap":210813349},{"date":"2020-06-26","current":-88.616774,"twenty":-88.616774,"median":-2.650174,"eighty":4.978443,"marketCap":214009509},{"date":"2020-07-02","current":-92.035716,"twenty":-89.674507,"median":-2.65363,"eighty":4.978443,"marketCap":222266254},{"date":"2020-07-10","current":-93.690043,"twenty":-94.076052,"median":-2.660716,"eighty":4.978443,"marketCap":226261453},{"date":"2020-07-17","current":-93.910619,"twenty":-94.076052,"median":-2.676369,"eighty":4.978443,"marketCap":226794146},{"date":"2020-07-24","current":-93.579754,"twenty":-94.406918,"median":-2.685952,"eighty":4.978443,"marketCap":225995107},{"date":"2020-07-31","current":-92.09086,"twenty":-94.406918,"median":-2.691063,"eighty":4.978443,"marketCap":222399427},{"date":"2020-08-07","current":-93.359177,"twenty":-94.406918,"median":-2.698091,"eighty":4.978443,"marketCap":225462413},{"date":"2020-08-14","current":-94.57235,"twenty":-95.068648,"median":-2.707675,"eighty":4.978443,"marketCap":228392226},{"date":"2020-08-21","current":-94.930788,"twenty":-95.399514,"median":-2.715342,"eighty":4.978443,"marketCap":229257853},{"date":"2020-08-28","current":-3.341827,"twenty":-95.620091,"median":-2.72237,"eighty":4.978443,"marketCap":238646571},{"date":"2020-09-04","current":-3.218747,"twenty":-95.620091,"median":-2.990684,"eighty":4.978443,"marketCap":229857133},{"date":"2020-09-11","current":-3.231801,"twenty":-95.620091,"median":-3.218747,"eighty":4.958457,"marketCap":230789346},{"date":"2020-09-18","current":-3.267233,"twenty":-95.620091,"median":-3.257909,"eighty":4.951639,"marketCap":233319639},{"date":"2020-09-25","current":-3.138558,"twenty":-95.620091,"median":-3.257909,"eighty":4.92648,"marketCap":224130680},{"date":"2020-10-02","current":-3.233665,"twenty":-95.620091,"median":-3.262571,"eighty":4.914489,"marketCap":230922519},{"date":"2020-10-09","current":-3.36607,"twenty":-95.620091,"median":-3.294274,"eighty":4.904496,"marketCap":240377824},{"date":"2020-10-16","current":-3.3008,"twenty":-95.620091,"median":-3.328773,"eighty":4.892504,"marketCap":235716758},{"date":"2020-10-23","current":-3.326908,"twenty":-95.620091,"median":-3.329706,"eighty":4.866523,"marketCap":237581185},{"date":"2020-10-30","current":-3.224341,"twenty":-95.620091,"median":-3.329706,"eighty":4.841822,"marketCap":230256652},{"date":"2020-11-06","current":-3.37353,"twenty":-95.620091,"median":-3.341827,"eighty":4.824553,"marketCap":240910517},{"date":"2020-11-13","current":-3.468638,"twenty":-95.620091,"median":-3.3698,"eighty":4.810563,"marketCap":247702356},{"date":"2020-11-20","current":-3.645799,"twenty":-95.620091,"median":-3.462111,"eighty":4.796573,"marketCap":260353821},{"date":"2020-11-27","current":-3.69988,"twenty":-95.620091,"median":-3.587057,"eighty":4.788579,"marketCap":264215847},{"date":"2020-12-04","current":-3.811772,"twenty":-95.620091,"median":-3.69988,"eighty":4.751715,"marketCap":272206245},{"date":"2020-12-11","current":-3.822961,"twenty":-95.620091,"median":-3.797785,"eighty":4.724624,"marketCap":273005285},{"date":"2020-12-18","current":-3.869582,"twenty":-95.620091,"median":-3.838812,"eighty":4.66724,"marketCap":276334618},{"date":"2020-12-24","current":-3.905015,"twenty":-95.620091,"median":-3.850002,"eighty":4.647529,"marketCap":278864911},{"date":"2020-12-31","current":-3.955366,"twenty":-95.620091,"median":-3.87984,"eighty":4.602711,"marketCap":282460590},{"date":"2021-01-08","current":-4.132528,"twenty":-95.620091,"median":-3.960028,"eighty":4.582765,"marketCap":295112054},{"date":"2021-01-15","current":-4.143717,"twenty":-95.620091,"median":-4.090568,"eighty":4.542754,"marketCap":295911094},{"date":"2021-01-22","current":-4.151176,"twenty":-95.620091,"median":-4.157703,"eighty":4.529264,"marketCap":296443788},{"date":"2021-01-29","current":-3.994528,"twenty":-95.620091,"median":-4.151176,"eighty":4.512369,"marketCap":285257230},{"date":"2021-02-05","current":-4.300365,"twenty":-95.620091,"median":-4.203392,"eighty":4.471393,"marketCap":307097652},{"date":"2021-02-12","current":-4.430905,"twenty":-95.620091,"median":-4.300365,"eighty":4.449614,"marketCap":316419784},{"date":"2021-02-19","current":-4.477526,"twenty":-95.620091,"median":-4.382419,"eighty":4.444226,"marketCap":319749117},{"date":"2021-02-26","current":-4.287311,"twenty":-95.620091,"median":-4.395473,"eighty":4.440566,"marketCap":306165439},{"date":"2021-03-05","current":-4.45981,"twenty":-95.620091,"median":-4.451698,"eighty":4.39692,"marketCap":318483970},{"date":"2021-03-12","current":24.902747,"twenty":-95.564947,"median":-4.430905,"eighty":4.409592,"marketCap":320548157},{"date":"2021-03-19","current":24.323373,"twenty":-94.95836,"median":-4.384284,"eighty":4.47154,"marketCap":313090451},{"date":"2021-03-26","current":24.5096,"twenty":-94.57235,"median":-4.319013,"eighty":4.512369,"marketCap":315487571},{"date":"2021-04-01","current":24.364756,"twenty":-94.131197,"median":-4.285446,"eighty":4.574318,"marketCap":313623145},{"date":"2021-04-09","current":23.723306,"twenty":-93.690043,"median":-4.176352,"eighty":4.663016,"marketCap":305366399},{"date":"2021-04-16","current":23.454311,"twenty":-93.359177,"median":-4.140919,"eighty":4.706662,"marketCap":301903893},{"date":"2021-04-23","current":22.968051,"twenty":-92.918024,"median":-4.06446,"eighty":4.774242,"marketCap":295644748},{"date":"2021-04-30","current":24.044031,"twenty":-92.035716,"median":-3.987068,"eighty":4.810847,"marketCap":309494772},{"date":"2021-05-07","current":24.623406,"twenty":-89.22336,"median":-3.912475,"eighty":4.827742,"marketCap":316952477},{"date":"2021-05-14","current":24.230259,"twenty":-87.569034,"median":-3.860258,"eighty":4.847453,"marketCap":311891892},{"date":"2021-05-21","current":24.788941,"twenty":-85.426768,"median":-3.831353,"eighty":4.893915,"marketCap":319083250},{"date":"2021-05-28","current":25.409699,"twenty":-83.819226,"median":-3.76142,"eighty":4.907994,"marketCap":327073649},{"date":"2021-06-04","current":26.061495,"twenty":-83.239937,"median":-3.709205,"eighty":4.923481,"marketCap":335463567},{"date":"2021-06-11","current":25.885614,"twenty":-81.784541,"median":-3.616894,"eighty":4.957271,"marketCap":333199621},{"date":"2021-06-18","current":25.244164,"twenty":-80.423351,"median":-3.462111,"eighty":4.984021,"marketCap":324942876},{"date":"2021-06-25","current":25.554543,"twenty":-79.788668,"median":-3.3698,"eighty":4.9981,"marketCap":328938075},{"date":"2021-07-02","current":25.554543,"twenty":-78.969723,"median":-3.341827,"eighty":5.002324,"marketCap":328938075},{"date":"2021-07-09","current":25.74077,"twenty":-77.811203,"median":-3.32784,"eighty":5.022035,"marketCap":331335195},{"date":"2021-07-16","current":25.906306,"twenty":-76.873054,"median":-3.305462,"eighty":5.037522,"marketCap":333465968},{"date":"2021-07-23","current":26.185647,"twenty":-75.714164,"median":-3.291476,"eighty":5.051601,"marketCap":337061647},{"date":"2021-07-30","current":26.154402,"twenty":-74.776014,"median":-3.265368,"eighty":5.064272,"marketCap":336659464},{"date":"2021-08-06","current":26.938316,"twenty":-73.705075,"median":-3.247652,"eighty":5.068496,"marketCap":346750005},{"date":"2021-08-13","current":27.0754,"twenty":-72.254372,"median":-3.228071,"eighty":5.080041,"marketCap":348514552},{"date":"2021-08-20","current":27.002978,"twenty":-67.621481,"median":-3.209422,"eighty":5.095809,"marketCap":347582339},{"date":"2021-08-27","current":27.675466,"twenty":-51.537856,"median":-3.183314,"eighty":5.117773,"marketCap":356238604},{"date":"2021-09-03","current":3.220181,"twenty":-50.292539,"median":-3.067693,"eighty":5.147058,"marketCap":372752094},{"date":"2021-09-10","current":3.191419,"twenty":-49.665915,"median":-2.729398,"eighty":5.147058,"marketCap":369422761},{"date":"2021-09-17","current":3.198322,"twenty":-47.417208,"median":-2.717898,"eighty":5.147058,"marketCap":370221801},{"date":"2021-09-24","current":3.244341,"twenty":-46.390019,"median":-2.707675,"eighty":5.147058,"marketCap":375548734},{"date":"2021-10-01","current":3.184517,"twenty":-45.894272,"median":-2.700008,"eighty":5.147058,"marketCap":368623722},{"date":"2021-10-08","current":3.19257,"twenty":-45.299376,"median":-2.694897,"eighty":5.14396,"marketCap":369555935},{"date":"2021-10-15","current":3.254696,"twenty":-45.005894,"median":-2.68723,"eighty":5.14396,"marketCap":376747293},{"date":"2021-10-22","current":3.182216,"twenty":-44.680684,"median":-2.682119,"eighty":5.14396,"marketCap":368357375},{"date":"2021-10-29","current":3.133896,"twenty":-44.165107,"median":-2.667425,"eighty":5.14396,"marketCap":362764096},{"date":"2021-11-05","current":3.19257,"twenty":-43.835931,"median":-2.657202,"eighty":5.14396,"marketCap":369555935},{"date":"2021-11-12","current":3.24089,"twenty":-43.506755,"median":-2.650813,"eighty":5.14396,"marketCap":375149214},{"date":"2021-11-19","current":3.150002,"twenty":-42.761151,"median":-2.64634,"eighty":5.14396,"marketCap":364628522},{"date":"2021-11-26","current":2.995839,"twenty":-42.30903,"median":-2.642507,"eighty":5.14396,"marketCap":346783299},{"date":"2021-12-03","current":2.99929,"twenty":-41.908467,"median":-2.632923,"eighty":5.14396,"marketCap":347182819},{"date":"2021-12-10","current":3.036105,"twenty":-41.06768,"median":-2.627812,"eighty":5.14396,"marketCap":351444365},{"date":"2021-12-17","current":2.887694,"twenty":-40.226893,"median":-2.625256,"eighty":5.14396,"marketCap":334265008},{"date":"2021-12-23","current":2.967077,"twenty":-40.016696,"median":-2.620592,"eighty":5.14396,"marketCap":343453966},{"date":"2021-12-31","current":3.07177,"twenty":-39.433698,"median":-2.607367,"eighty":5.14396,"marketCap":355572737},{"date":"2022-01-07","current":3.139648,"twenty":-39.080726,"median":-2.527504,"eighty":5.140863,"marketCap":363429962},{"date":"2022-01-14","current":3.230536,"twenty":-38.842768,"median":-2.519837,"eighty":5.140863,"marketCap":373950654},{"date":"2022-01-21","current":3.079823,"twenty":-38.569115,"median":-2.491726,"eighty":5.140863,"marketCap":356504950},{"date":"2022-01-28","current":3.007113,"twenty":-38.228041,"median":-2.47192,"eighty":5.137765,"marketCap":348088397},{"date":"2022-02-04","current":3.056814,"twenty":-37.974219,"median":-2.370334,"eighty":5.137765,"marketCap":353841484},{"date":"2022-02-11","current":2.991237,"twenty":-37.843342,"median":-2.330722,"eighty":5.137765,"marketCap":346250606},{"date":"2022-02-18","current":2.956722,"twenty":-37.407084,"median":-2.311554,"eighty":5.137765,"marketCap":342255406},{"date":"2022-02-25","current":2.879641,"twenty":-37.232581,"median":-2.303888,"eighty":5.137765,"marketCap":333332794},{"date":"2022-03-04","current":2.734681,"twenty":-11.556993,"median":-2.253414,"eighty":5.137765,"marketCap":316552957},{"date":"2022-03-11","current":3.816251,"twenty":-11.522817,"median":-0.151146,"eighty":5.117773,"marketCap":312291411},{"date":"2022-03-18","current":4.130338,"twenty":-11.522817,"median":-0.151146,"eighty":5.093276,"marketCap":337993860},{"date":"2022-03-25","current":4.048969,"twenty":-11.522817,"median":-0.151146,"eighty":5.078773,"marketCap":331335195},{"date":"2022-04-01","current":4.140103,"twenty":-11.522817,"median":-0.151146,"eighty":5.066243,"marketCap":338792900},{"date":"2022-04-08","current":4.180788,"twenty":-11.522817,"median":-0.151146,"eighty":5.062019,"marketCap":342122233},{"date":"2022-04-14","current":4.065243,"twenty":-11.522817,"median":-0.151146,"eighty":5.051764,"marketCap":332666928},{"date":"2022-04-22","current":4.000147,"twenty":-11.522817,"median":-0.151146,"eighty":5.037804,"marketCap":327339995},{"date":"2022-04-29","current":3.975736,"twenty":-11.522817,"median":-0.151146,"eighty":5.023724,"marketCap":325342396},{"date":"2022-05-06","current":3.790212,"twenty":-11.522817,"median":-0.151146,"eighty":5.002324,"marketCap":310160638},{"date":"2022-05-13","current":3.591669,"twenty":-11.522817,"median":-0.151146,"eighty":4.996974,"marketCap":293913495},{"date":"2022-05-20","current":3.695823,"twenty":-11.522817,"median":-0.151146,"eighty":4.984021,"marketCap":302436587},{"date":"2022-05-27","current":3.725116,"twenty":-11.522817,"median":-0.151146,"eighty":4.953892,"marketCap":304833706},{"date":"2022-06-03","current":3.731626,"twenty":-11.522817,"median":-0.151146,"eighty":4.924889,"marketCap":305366399},{"date":"2022-06-10","current":3.676294,"twenty":-11.522817,"median":-0.151146,"eighty":4.906868,"marketCap":300838507},{"date":"2022-06-17","current":3.530642,"twenty":-11.522817,"median":-0.151146,"eighty":4.888283,"marketCap":288919496},{"date":"2022-06-24","current":3.653511,"twenty":-11.530534,"median":-2.246386,"eighty":4.845342,"marketCap":298974080},{"date":"2022-07-01","current":3.645374,"twenty":-11.530534,"median":-2.246386,"eighty":4.826898,"marketCap":298308214},{"date":"2022-07-08","current":3.736508,"twenty":-11.530534,"median":-2.246386,"eighty":4.814789,"marketCap":305765919},{"date":"2022-07-15","current":3.74139,"twenty":-11.530534,"median":-2.246386,"eighty":4.780437,"marketCap":306165439},{"date":"2022-07-22","current":3.827642,"twenty":-11.530534,"median":-2.246386,"eighty":4.717362,"marketCap":313223625},{"date":"2022-07-29","current":3.995264,"twenty":-11.530534,"median":-2.246386,"eighty":4.663016,"marketCap":326940476},{"date":"2022-08-05","current":4.019675,"twenty":-11.530534,"median":-2.246386,"eighty":4.589523,"marketCap":328938075},{"date":"2022-08-12","current":4.101045,"twenty":-11.530534,"median":-2.246386,"eighty":4.512369,"marketCap":335596741},{"date":"2022-08-19","current":4.034322,"twenty":-11.530534,"median":-2.246386,"eighty":4.455489,"marketCap":330136635},{"date":"2022-08-26","current":4.061988,"twenty":-11.530534,"median":-2.246386,"eighty":4.406213,"marketCap":332400581},{"date":"2022-09-02","current":-33.079316,"twenty":-11.574632,"median":-2.29111,"eighty":4.327932,"marketCap":331818614},{"date":"2022-09-09","current":-33.615275,"twenty":-33.179816,"median":-2.305166,"eighty":4.175906,"marketCap":337194820},{"date":"2022-09-16","current":-33.057675,"twenty":-33.50641,"median":-2.323055,"eighty":4.140754,"marketCap":331601541},{"date":"2022-09-23","current":-31.942477,"twenty":-33.50641,"median":-2.335833,"eighty":4.109508,"marketCap":320414983},{"date":"2022-09-30","current":-30.893659,"twenty":-33.50641,"median":-2.432946,"eighty":4.08705,"marketCap":309894292},{"date":"2022-10-07","current":-30.694516,"twenty":-33.50641,"median":-2.481503,"eighty":4.070776,"marketCap":307896692},{"date":"2022-10-14","current":-30.575031,"twenty":-33.50641,"median":-2.503226,"eighty":4.056455,"marketCap":306698132},{"date":"2022-10-21","current":-31.58402,"twenty":-33.50641,"median":-2.526226,"eighty":4.046039,"marketCap":316819304},{"date":"2022-10-28","current":-31.663677,"twenty":-33.50641,"median":-2.555616,"eighty":4.042459,"marketCap":317618344},{"date":"2022-11-04","current":-32.048686,"twenty":-33.50641,"median":-2.619506,"eighty":4.026511,"marketCap":321480370},{"date":"2022-11-11","current":-32.685942,"twenty":-33.50641,"median":-2.624618,"eighty":4.010562,"marketCap":327872689},{"date":"2022-11-18","current":-31.822991,"twenty":-33.50641,"median":-2.627173,"eighty":3.986151,"marketCap":319216424},{"date":"2022-11-25","current":-32.042048,"twenty":-33.50641,"median":-2.632284,"eighty":3.972481,"marketCap":321413783},{"date":"2022-12-02","current":-32.7656,"twenty":-33.50641,"median":-2.638673,"eighty":3.885252,"marketCap":328671729},{"date":"2022-12-09","current":-32.885085,"twenty":-33.50641,"median":-2.645062,"eighty":3.833501,"marketCap":329870288},{"date":"2022-12-16","current":-27.322368,"twenty":-33.50641,"median":-2.650174,"eighty":3.800302,"marketCap":274070671},{"date":"2022-12-23","current":-26.592178,"twenty":-33.50641,"median":-2.655285,"eighty":3.749528,"marketCap":266746139},{"date":"2022-12-30","current":-26.950635,"twenty":-33.50641,"median":-2.661035,"eighty":3.735532,"marketCap":270341819},{"date":"2023-01-06","current":-27.17633,"twenty":-33.50641,"median":-2.67573,"eighty":3.726418,"marketCap":272605765},{"date":"2023-01-13","current":-28.211871,"twenty":-33.50641,"median":-2.685952,"eighty":3.705262,"marketCap":282993283},{"date":"2023-01-20","current":-28.145491,"twenty":-33.50641,"median":-2.688508,"eighty":3.69387,"marketCap":282327417},{"date":"2023-01-27","current":-26.778045,"twenty":-33.50641,"median":-2.696175,"eighty":3.673365,"marketCap":268610566},{"date":"2023-02-03","current":-26.485969,"twenty":-33.50641,"median":-2.703842,"eighty":3.649605,"marketCap":265680753},{"date":"2023-02-10","current":-26.870978,"twenty":-33.50641,"median":-2.712786,"eighty":3.637237,"marketCap":269542779},{"date":"2023-02-17","current":-26.870978,"twenty":-33.50641,"median":-2.720453,"eighty":3.614779,"marketCap":269542779},{"date":"2023-02-24","current":-26.339931,"twenty":-33.50641,"median":-2.734509,"eighty":3.589717,"marketCap":264215847},{"date":"2023-03-03","current":-26.831149,"twenty":-33.50641,"median":-3.138558,"eighty":3.530154,"marketCap":269143259},{"date":"2023-03-10","current":-7.238279,"twenty":-33.50641,"median":-3.205693,"eighty":3.250094,"marketCap":262351420},{"date":"2023-03-17","current":-7.006801,"twenty":-33.50641,"median":-3.218747,"eighty":3.250094,"marketCap":253961502},{"date":"2023-03-24","current":-7.010475,"twenty":-33.50641,"median":-3.233665,"eighty":3.250094,"marketCap":254094675},{"date":"2023-03-31","current":-7.150097,"twenty":-33.501099,"median":-3.257909,"eighty":3.250094,"marketCap":259155261},{"date":"2023-04-06","current":-7.16112,"twenty":-33.501099,"median":-3.269098,"eighty":3.250094,"marketCap":259554781},{"date":"2023-04-14","current":-7.227256,"twenty":-33.50641,"median":-3.293341,"eighty":3.250094,"marketCap":261951900},{"date":"2023-04-21","current":-7.139074,"twenty":-33.51172,"median":-3.311058,"eighty":3.250094,"marketCap":258755741},{"date":"2023-04-28","current":-7.216233,"twenty":-33.51172,"median":-3.329706,"eighty":3.250094,"marketCap":261552380},{"date":"2023-05-05","current":-7.330135,"twenty":-33.51172,"median":-3.350219,"eighty":3.250094,"marketCap":265680753},{"date":"2023-05-12","current":-7.407295,"twenty":-33.51172,"median":-3.41176,"eighty":3.250094,"marketCap":268477392},{"date":"2023-05-19","current":-5.683485,"twenty":-33.51172,"median":-3.548827,"eighty":3.250094,"marketCap":205997906},{"date":"2023-05-26","current":-5.757592,"twenty":-33.51172,"median":-3.666313,"eighty":3.250094,"marketCap":208683937},{"date":"2023-06-02","current":-5.843101,"twenty":-33.51172,"median":-3.725989,"eighty":3.250094,"marketCap":211783204},{"date":"2023-06-09","current":-5.965664,"twenty":-33.51172,"median":-3.797785,"eighty":3.250094,"marketCap":216225485},{"date":"2023-06-16","current":-6.034071,"twenty":-33.51172,"median":-3.838812,"eighty":3.250094,"marketCap":218704898},{"date":"2023-06-23","current":-6.051173,"twenty":-33.517031,"median":-3.871447,"eighty":3.250094,"marketCap":219324752},{"date":"2023-06-30","current":-6.116729,"twenty":-33.522341,"median":-3.923663,"eighty":3.250094,"marketCap":221700856},{"date":"2023-07-07","current":-6.168035,"twenty":-33.522341,"median":-3.987068,"eighty":3.250094,"marketCap":223560416},{"date":"2023-07-14","current":-6.282046,"twenty":-33.522341,"median":-4.06446,"eighty":3.250094,"marketCap":227692771},{"date":"2023-07-21","current":-6.353304,"twenty":-33.522341,"median":-4.140919,"eighty":3.250094,"marketCap":230275493},{"date":"2023-07-28","current":-6.361855,"twenty":-33.522341,"median":-4.176352,"eighty":3.250094,"marketCap":230585420},{"date":"2023-08-04","current":-6.262094,"twenty":-33.522341,"median":-4.264,"eighty":3.250094,"marketCap":226969609},{"date":"2023-08-11","current":-6.31625,"twenty":-33.522341,"median":-4.331135,"eighty":3.250094,"marketCap":228932478},{"date":"2023-08-18","current":-6.233591,"twenty":-33.522341,"median":-4.38708,"eighty":3.250094,"marketCap":225936520},{"date":"2023-08-25","current":-6.3191,"twenty":-33.522341,"median":-4.437245,"eighty":3.250094,"marketCap":229035786},{"date":"2023-09-01","current":6.484284,"twenty":-33.522341,"median":-4.46727,"eighty":3.254696,"marketCap":230068875},{"date":"2023-09-08","current":6.542517,"twenty":-33.323199,"median":-4.437245,"eighty":3.54122,"marketCap":232135053},{"date":"2023-09-15","current":6.650249,"twenty":-33.150609,"median":-4.38708,"eighty":3.596552,"marketCap":235957481},{"date":"2023-09-22","current":6.530871,"twenty":-32.951466,"median":-4.331135,"eighty":3.624217,"marketCap":231721817},{"date":"2023-09-29","current":6.487196,"twenty":-32.805428,"median":-4.264,"eighty":3.642119,"marketCap":230172184},{"date":"2023-10-06","current":6.493019,"twenty":-32.433695,"median":-4.176352,"eighty":3.661648,"marketCap":230378802},{"date":"2023-10-13","current":6.493019,"twenty":-32.247829,"median":-4.140919,"eighty":3.692568,"marketCap":230378802},{"date":"2023-10-20","current":6.458079,"twenty":-32.03541,"median":-4.06446,"eighty":3.69745,"marketCap":229139095},{"date":"2023-10-27","current":6.137795,"twenty":-31.796439,"median":-4.03369,"eighty":3.708191,"marketCap":217775119},{"date":"2023-11-03","current":6.297937,"twenty":-31.610572,"median":-3.927393,"eighty":3.728371,"marketCap":223457107},{"date":"2023-11-10","current":6.359082,"twenty":-31.520294,"median":-3.871447,"eighty":3.74139,"marketCap":225626593},{"date":"2023-11-17","current":6.501754,"twenty":-31.260082,"median":-3.83415,"eighty":3.786306,"marketCap":230688729},{"date":"2023-11-24","current":6.501754,"twenty":-31.090146,"median":-3.811772,"eighty":3.817227,"marketCap":230688729},{"date":"2023-12-01","current":6.624044,"twenty":-30.883038,"median":-3.733448,"eighty":3.855633,"marketCap":235027702},{"date":"2023-12-08","current":6.976356,"twenty":-30.646722,"median":-3.666313,"eighty":3.926588,"marketCap":247528076},{"date":"2023-12-15","current":6.207675,"twenty":-28.137525,"median":-3.548827,"eighty":3.974759,"marketCap":220254532},{"date":"2023-12-22","current":6.18147,"twenty":-27.956969,"median":-3.41176,"eighty":4.001449,"marketCap":219324752},{"date":"2023-12-29","current":6.274644,"twenty":-27.463096,"median":-3.36607,"eighty":4.013491,"marketCap":222630636},{"date":"2024-01-05","current":6.318319,"twenty":-27.346265,"median":-3.341827,"eighty":4.020977,"marketCap":224180269},{"date":"2024-01-12","current":6.382375,"twenty":-27.104638,"median":-3.326908,"eighty":4.042134,"marketCap":226453064},{"date":"2024-01-19","current":6.484284,"twenty":-26.977187,"median":-3.3008,"eighty":4.044086,"marketCap":230068875},{"date":"2024-01-26","current":6.452256,"twenty":-26.881599,"median":-3.291476,"eighty":4.052223,"marketCap":228932478},{"date":"2024-02-02","current":6.609486,"twenty":-26.825839,"median":-3.265368,"eighty":4.066545,"marketCap":234511157},{"date":"2024-02-09","current":6.615309,"twenty":-26.751492,"median":-3.247652,"eighty":4.080215,"marketCap":234717775},{"date":"2024-02-16","current":6.705571,"twenty":-26.581557,"median":-3.226206,"eighty":4.10072,"marketCap":237920350},{"date":"2024-02-23","current":6.784186,"twenty":-26.483314,"median":-3.214085,"eighty":4.122527,"marketCap":240709690},{"date":"2024-03-01","current":6.720129,"twenty":-26.377104,"median":-3.203828,"eighty":4.143358,"marketCap":238436895},{"date":"2024-03-08","current":4.908891,"twenty":-20.312065,"median":-3.110585,"eighty":4.630801,"marketCap":241949396},{"date":"2024-03-15","current":4.778937,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":235544246},{"date":"2024-03-22","current":4.72444,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":232858215},{"date":"2024-03-28","current":4.760073,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":234614466},{"date":"2024-04-05","current":4.820857,"twenty":-23.21315,"median":-3.124572,"eighty":4.902183,"marketCap":237610424},{"date":"2024-04-12","current":4.883738,"twenty":-23.21315,"median":-3.124572,"eighty":4.902183,"marketCap":240709690},{"date":"2024-04-19","current":4.737016,"twenty":-23.21315,"median":-3.124572,"eighty":4.902183,"marketCap":233478068},{"date":"2024-04-26","current":4.879546,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":240503072},{"date":"2024-05-03","current":4.978059,"twenty":-20.312065,"median":-3.110585,"eighty":4.928593,"marketCap":245358590},{"date":"2024-05-10","current":4.89841,"twenty":-20.312065,"median":-3.110585,"eighty":4.977221,"marketCap":241432852},{"date":"2024-05-17","current":5.013692,"twenty":-20.312065,"median":-3.110585,"eighty":4.978688,"marketCap":247114840},{"date":"2024-05-24","current":5.097533,"twenty":-20.312065,"median":-3.110585,"eighty":5.101306,"marketCap":251247196},{"date":"2024-05-31","current":4.788,"twenty":-20.312065,"median":-3.110585,"eighty":5.108851,"marketCap":235990954},{"date":"2024-06-07","current":4.903855,"twenty":-20.312065,"median":-3.110585,"eighty":5.108851,"marketCap":241701206},{"date":"2024-06-14","current":5.023705,"twenty":-23.21315,"median":-3.124572,"eighty":5.110528,"marketCap":247608364},{"date":"2024-06-21","current":5.151545,"twenty":-26.114236,"median":-3.138558,"eighty":5.14755,"marketCap":253909332},{"date":"2024-06-28","current":5.339309,"twenty":-26.241687,"median":-3.167463,"eighty":5.264203,"marketCap":263163879},{"date":"2024-07-05","current":5.383254,"twenty":-26.241687,"median":-3.167463,"eighty":5.383254,"marketCap":265329837},{"date":"2024-07-12","current":5.437187,"twenty":-26.241687,"median":-3.167463,"eighty":5.432393,"marketCap":267988058},{"date":"2024-07-15","current":5.449172,"twenty":-26.241687,"median":-3.167463,"eighty":5.444378,"marketCap":268578774},{"date":"2024-08-02","current":5.445177,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":268381869},{"date":"2024-08-09","current":5.253417,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":258930416},{"date":"2024-08-16","current":5.347299,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":263557690},{"date":"2024-08-23","current":5.463154,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":269267943},{"date":"2024-08-30","current":5.549047,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":273501406},{"date":"2024-09-06","current":3.183817,"twenty":-26.342586,"median":-3.207557,"eighty":6.145365,"marketCap":275568911},{"date":"2024-09-13","current":3.249791,"twenty":-26.342586,"median":-3.162801,"eighty":6.145365,"marketCap":281279163},{"date":"2024-09-20","current":3.346477,"twenty":-26.342586,"median":2.734681,"eighty":6.145365,"marketCap":289647637},{"date":"2024-09-27","current":3.440888,"twenty":-26.342586,"median":2.850879,"eighty":6.145365,"marketCap":297819205},{"date":"2024-10-04","current":3.328277,"twenty":-26.342586,"median":2.917606,"eighty":6.145365,"marketCap":288072395},{"date":"2024-10-11","current":3.274816,"twenty":-26.342586,"median":2.956722,"eighty":6.145365,"marketCap":283445121},{"date":"2024-10-18","current":3.238416,"twenty":-26.342586,"median":2.986635,"eighty":6.145365,"marketCap":280294637},{"date":"2024-10-25","current":3.141969,"twenty":-26.342586,"median":2.994688,"eighty":6.145365,"marketCap":271946839},{"date":"2024-10-31","current":3.15083,"twenty":-26.342586,"median":2.99929,"eighty":6.145365,"marketCap":272713785},{"date":"2024-11-08","current":3.217941,"twenty":-26.345241,"median":3.011945,"eighty":6.152936,"marketCap":278522490},{"date":"2024-11-15","current":3.109881,"twenty":-26.345241,"median":3.026902,"eighty":6.152936,"marketCap":269169490},{"date":"2024-11-22","current":3.121255,"twenty":-26.345241,"median":3.042554,"eighty":6.152936,"marketCap":270154016},{"date":"2024-11-29","current":3.208842,"twenty":-26.345241,"median":3.060841,"eighty":6.152936,"marketCap":277734869},{"date":"2024-12-06","current":3.326002,"twenty":-26.345241,"median":3.080973,"eighty":6.152936,"marketCap":287875490},{"date":"2024-12-13","current":3.328277,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":288072395},{"date":"2024-12-20","current":2.905133,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":251448017},{"date":"2024-12-27","current":2.910821,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":251940280},{"date":"2025-01-03","current":2.899446,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":250955753},{"date":"2025-01-10","current":2.882975,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":249530159},{"date":"2025-01-17","current":2.792523,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":241701206},{"date":"2025-01-24","current":2.77546,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":240224417},{"date":"2025-01-31","current":2.759536,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":238846080},{"date":"2025-02-07","current":2.844847,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":246230027},{"date":"2025-02-14","current":2.758398,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":238747627},{"date":"2025-02-21","current":2.715174,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":235006427},{"date":"2025-02-28","current":2.663987,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":230576059},{"date":"2025-03-07","current":2.651475,"twenty":-26.350552,"median":3.111019,"eighty":6.168077,"marketCap":229493080},{"date":"2025-03-14","current":3.640027,"twenty":-7.45506,"median":3.120665,"eighty":6.168077,"marketCap":227228670},{"date":"2025-03-21","current":3.816666,"twenty":-7.323521,"median":3.132061,"eighty":6.168077,"marketCap":238255364},{"date":"2025-03-28","current":3.870288,"twenty":-7.236074,"median":3.142418,"eighty":6.168077,"marketCap":241602754},{"date":"2025-04-04","current":3.766198,"twenty":-7.189779,"median":3.15328,"eighty":6.168077,"marketCap":235104880},{"date":"2025-04-11","current":3.698381,"twenty":-7.175817,"median":3.163342,"eighty":6.160506,"marketCap":230871417},{"date":"2025-04-17","current":3.838746,"twenty":-7.150097,"median":3.171861,"eighty":6.160506,"marketCap":239633701}],"updateTime":1745248044189}}}