US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MS India Investment Fund

27.24

+0.37001.38%

Post-market: 27.240.00000.00%16:04 EDT

Volume:33.46K

Turnover:906.91K

Market Cap:260.55M

PE:4.21

High:27.33

Open:26.89

Low:26.89

Close:26.87

Loading ...

Overview Company News Filings

Reliance Industries Ltd. to Participate in Morgan Stanley India Investment Forum 2025 in Mumbai

IIF Secures Interest Rate Stability with New Swap Agreement

IIF Announces Debt Refinancing and Early Loan Repayment

Saba Capital Management Reports Acquisition of Common Shares in Morgan Stanley India Investment Fund Inc

Enact Reports First Quarter 2025 Results

MGIC Investment Corporation Reports First Quarter 2025 Results

Cyprium Metals Advances Nifty Copper Complex Redevelopment

NMI Holdings, Inc. Reports Record First Quarter 2025 Financial Results

IIF Announces Social Loan Refinancing to Diversify Debt Maturity

U.S. Faces Recession This Year, IIF Says -- WSJ

IIF Announces Interest Rate for New Debt Financing

IIF Releases 2025 Sustainability Report to Highlight Commitment to Sustainable Practices

Cyprium Metals Advances Nifty Copper Project with Macmahon Partnership

Enact Reports Fourth Quarter and Full Year 2024 Results and Announces Quarterly Dividend

MGIC Investment Corporation Reports Fourth Quarter 2024 Results

Cyprium Metals Advances Nifty Copper Project with Strategic Initiatives

IIF Announces First Green Loan for Debt Refinancing

IIF Announces Interest Rate for New Debt Financing

Cyprium Metals Partners with Macmahon for Nifty Redevelopment

Cyprium Metals Forms Strategic Alliance with Macmahon to Boost Nifty Redevelopment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IIF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIF\",,,,,undefined,":{"symbol":"IIF","market":"US","secType":"STK","nameCN":"MS India Investment Fund","latestPrice":27.24,"timestamp":1749240000000,"preClose":26.87,"halted":0,"volume":33459,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:04 EDT","volume":2,"amount":54.48,"timestamp":1749240254287},"delay":0,"floatShares":0,"shares":9564937,"eps":6.462915,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"06-06 17:51:07 EDT","open":26.89,"high":27.325,"low":26.89,"amount":906909.1355,"amplitude":0.016189,"askPrice":28.94,"askSize":2900,"bidPrice":25.47,"bidSize":2900,"shortable":3,"etf":0,"ttmEps":6.462915,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.87,"dividendRate":0.099009,"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:04 EDT","volume":2,"amount":54.48,"timestamp":1749240254287},"volumeRatio":1.091292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIF\",,,,,undefined,":{"symbol":"IIF","floatShares":0,"roa":"-0.39%","roe":"22.34%","lyrEps":6.462915,"volumeRatio":1.091292,"shares":9564937,"dividePrice":2.697,"high":27.325,"amplitude":0.016189,"preClose":26.87,"low":26.89,"week52Low":22.2001,"pbRate":"0.89","psRate":"131.99","week52High":30.4056,"institutionHeld":0.1937,"latestPrice":27.24,"eps":6.462915,"divideRate":0.099009,"volume":33459,"delay":0,"ttmEps":6.462915,"open":26.89,"prevYearClose":25.27,"prevWeekClose":26.78,"prevMonthClose":26.78,"prevQuarterClose":24.39,"fiveDayClose":26.78,"twentyDayClose":25.52,"sixtyDayClose":23.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539559277","title":"Reliance Industries Ltd. to Participate in Morgan Stanley India Investment Forum 2025 in Mumbai","url":"https://stock-news.laohu8.com/highlight/detail?id=2539559277","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539559277?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:14","pubTimestamp":1748632494,"startTime":"0","endTime":"0","summary":"Reliance Industries Ltd. is set to participate in the Morgan Stanley India Investment Forum 2025 in Mumbai on June 4, 2025. The company's executives will engage in one-on-one meetings with investors, without sharing any unpublished price-sensitive information.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reliance Industries Ltd. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL418bqL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2535792713","title":"IIF Secures Interest Rate Stability with New Swap Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792713?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:21","pubTimestamp":1747120875,"startTime":"0","endTime":"0","summary":"Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ) has provided an announcement. Industrial & Infrastructure Fund Investment Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-secures-interest-rate-stability-with-new-swap-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-secures-interest-rate-stability-with-new-swap-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2535214792","title":"IIF Announces Debt Refinancing and Early Loan Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535214792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535214792?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:21","pubTimestamp":1747120862,"startTime":"0","endTime":"0","summary":"Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ) just unveiled an announcement. Industrial & Infrastructure Fund Investment C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-announces-debt-refinancing-and-early-loan-repayment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-announces-debt-refinancing-and-early-loan-repayment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2535397337","title":"Saba Capital Management Reports Acquisition of Common Shares in Morgan Stanley India Investment Fund Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397337","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397337?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:53","pubTimestamp":1747094036,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. reported an acquisition of common shares of Morgan Stanley India Investment Fund Inc. The form was filed by more than one reporting person, including Saba Capital Management, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Morgan Stanley India Investment Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3560m6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2532976096","title":"Enact Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532976096","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532976096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:20","pubTimestamp":1746044400,"startTime":"0","endTime":"0","summary":"GAAP Net Income of $166 million, or $1.08 per diluted share  Adjusted Operating Income of $169 million, or $1.10 per diluted share  Return on Equity of 13.1% and Adjusted Operating Return on Equity of 13.4%  Primary Insurance in-force of $268 billion, a 2% increase from first quarter 2024  PMIERs Sufficiency of 165% or approximately $2.0 billion  Book Value Per Share of $33.96 and Book Value Per Share excluding AOCI of $34.97. RALEIGH, N.C., April 30, 2025  -- Enact Holdings, Inc.  today announced financial results for the first quarter of 2025.\"We had a strong start to 2025 and continue to make progress against our priorities,” stated Rohit Gupta, President and CEO of Enact. \"We continued to prudently underwrite new business, invest in our business, maintain expense discipline, and return substantial capital to our shareholders. Looking ahead, Enact is well positioned to navigate an uncertain economic backdrop. We are committed to executing against all aspects of our strategy and are ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enact-reports-first-quarter-2025-202000587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4523","IIF","ACT","BK4229"],"gpt_icon":0},{"id":"2532099054","title":"MGIC Investment Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099054","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099054?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Adjusted Net Operating Income  of $185.2 million or $0.75per Diluted Share. MILWAUKEE, April30, 2025 /PRNewswire/ --MGIC Investment Corporation  today reported operating and financial results for the first quarter of 2025.Tim Mattke, CEO of MTG and Mortgage Guaranty Insurance Corporation  said, \"I am pleased with our first quarter financial results, which reflect the continued strong performance we've achieved over the past few years. With our market leadership, robust capital and strong liquidity, we are in a great position to keep building on our success.While concerns around macroeconomic and geopolitical conditions have increased, I remain confident in our talented team's ability to navigate and adapt to this evolving landscape. We are focused on executing our business strategies, supporting our customers with high-quality products and innovative solutions and delivering meaningful, long-term value to our stakeholders,\" concluded Mattke.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-corporation-reports-first-200500267.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-reports-first-200500267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIF","MTG","LU0054578231.USD","BK4523","BK4023","BK4195","LU0963586101.USD","MGIC","BK4229"],"gpt_icon":0},{"id":"2531779952","title":"Cyprium Metals Advances Nifty Copper Complex Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779952?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:49","pubTimestamp":1745992188,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) just unveiled an update. Cyprium Metals Limited reported significant progress in its March 2025 quarterly acti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-complex-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-complex-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INmain","PIN","IFN","IIF","EPI"],"gpt_icon":0},{"id":"2531154787","title":"NMI Holdings, Inc. Reports Record First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531154787","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531154787?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., April 29, 2025  -- NMI Holdings, Inc.  today reported net income of $102.6 million, or $1.28 per diluted share, for the first quarter ended March31, 2025, compared to $86.2 million, or $1.07 per diluted share, for the fourth quarter ended December31, 2024 and $89.0 million, or $1.08 per diluted share, for the first quarter ended March31, 2024. Adjusted net income for the quarter was $102.5 million, or $1.28 per diluted share, compared to $86.1 million, or $1.07 per diluted share, for the fourth quarter ended December31, 2024 and $89.0 million, or $1.08 per diluted share, for the first quarter ended March31, 2024.Shareholders’ equity was $2.3 billion at quarter end and book value per share was $29.65. Book value per share excluding the impact of net unrealized gains and losses in the investment portfolio was $30.85, up 4% compared to $29.80 in the fourth quarter and 17% compared to $26.42 in t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-inc-reports-record-200100408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","NMI","NMIH","BK4229","BK4523","IIF"],"gpt_icon":0},{"id":"2529954422","title":"IIF Announces Social Loan Refinancing to Diversify Debt Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2529954422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529954422?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:53","pubTimestamp":1745391185,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ). Industrial & Infrastructure Fund Invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-announces-social-loan-refinancing-to-diversify-debt-maturity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-announces-social-loan-refinancing-to-diversify-debt-maturity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2529370976","title":"U.S. Faces Recession This Year, IIF Says -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370976?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:38","pubTimestamp":1745321880,"startTime":"0","endTime":"0","summary":"The global finance industry is braced for a recession before the year is out.The U.S. economy is likely to shrink by an annualized 0.8% in the third quarter, and 0.3% in the last three months of 2025, according to a note Monday from the Institute of International Finance.The IIF cited \"intensifying policy-driven uncertainty across trade, inflation, and growth.\" Some other key points from the body, which represents some 400 banks, hedge funds and other financial firms:. -- Tariffs could help lift inflation, as measured by annual core PCE, toward 4.6% by year-end. The gauge, which is favored by the Federal Reserve, was running at at 2.8% as of February.-- The Fed could make three quarter-point interest-rate cuts in the second half, and three more next year. Futures pricing shows a nearly 70% chance the Fed cuts in June.The likely slowdown is due to shifting tariff policy and a Trump administration \"that is increasingly willing to use trade and migration policy as macroeconomic and geopol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US7Y.BOND","US30Y.BOND","BK4523","US2Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","US5Y.BOND","IIF"],"gpt_icon":0},{"id":"2527230098","title":"IIF Announces Interest Rate for New Debt Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527230098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527230098?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:54","pubTimestamp":1744786465,"startTime":"0","endTime":"0","summary":"An announcement from Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ) is now available. Industrial & Infrastructure Fund Inve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-announces-interest-rate-for-new-debt-financing-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-announces-interest-rate-for-new-debt-financing-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2512492185","title":"IIF Releases 2025 Sustainability Report to Highlight Commitment to Sustainable Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492185?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:22","pubTimestamp":1740036147,"startTime":"0","endTime":"0","summary":"The latest update is out from Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ). KJR Management, the asset manager for IIF, ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-releases-2025-sustainability-report-to-highlight-commitment-to-sustainable-practices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-releases-2025-sustainability-report-to-highlight-commitment-to-sustainable-practices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2509475067","title":"Cyprium Metals Advances Nifty Copper Project with Macmahon Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475067","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475067?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:03","pubTimestamp":1738742590,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) just unveiled an announcement. Cyprium Metals Ltd has announced the execution of an Early Contractor Involveme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-macmahon-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-macmahon-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PIN","EPI","IFN","IIF","INmain"],"gpt_icon":0},{"id":"2509944694","title":"Enact Reports Fourth Quarter and Full Year 2024 Results and Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509944694","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509944694?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703700,"startTime":"0","endTime":"0","summary":"GAAP Net Income of $163 million, or $1.05 per diluted shareAdjusted Operating Income of $169 million, or $1.09 per diluted shareReturn on Equity of 13.0% and Adjusted Operating Return on Equity of 13.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020799/0/en/Enact-Reports-Fourth-Quarter-and-Full-Year-2024-Results-and-Announces-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2508867173","title":"MGIC Investment Corporation Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508867173","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508867173?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616700,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Net Income of $184.7 million or $0.72 per Diluted Share. Fourth Quarter 2024 Adjusted Net Operating Income  of $184.5 million or $0.72per Diluted Share. Full Year 2024 Net Income of $763.0 million or $2.89 per Diluted Share. MILWAUKEE, Feb. 3, 2025 /PRNewswire/ --MGIC Investment Corporation  today reported operating and financial results for the fourth quarter of 2024.Tim Mattke, CEO of MTG and Mortgage Guaranty Insurance Corporation  said, \"As we close another year on a high note with strong financial results in the fourth quarter while returning meaningful capital to our shareholders, I am looking forward to the opportunities that lie before us in the new year. With the solid foundation we have built, our leadership in the market, and our talented team, I remain confident in our ability to execute on our business strategies and achieve success for all of our stakeholders.\" concluded Mattke.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-corporation-reports-fourth-210500340.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-reports-fourth-210500340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MGIC","MTG","BK4523","LU0963586101.USD","IIF","BK4195","BK4229","LU0054578231.USD"],"gpt_icon":0},{"id":"2507957606","title":"Cyprium Metals Advances Nifty Copper Project with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957606","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957606?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:28","pubTimestamp":1738200491,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) just unveiled an update. Cyprium Metals Ltd announced significant progress in its December 2024 quarterly acti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFN","PIN","EPI","INmain","IIF"],"gpt_icon":0},{"id":"2507078575","title":"IIF Announces First Green Loan for Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507078575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507078575?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:27","pubTimestamp":1738135640,"startTime":"0","endTime":"0","summary":"Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ) just unveiled an announcement. Industrial & Infrastructure Fund Investment C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-announces-first-green-loan-for-debt-refinancing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-announces-first-green-loan-for-debt-refinancing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2507507854","title":"IIF Announces Interest Rate for New Debt Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507507854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507507854?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:27","pubTimestamp":1738135628,"startTime":"0","endTime":"0","summary":"Industrial & Infrastructure Fund Investment Corporation ( ($JP:3249) ) has shared an announcement. IIF has announced the determination of an intere...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iif-announces-interest-rate-for-new-debt-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iif-announces-interest-rate-for-new-debt-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2505085415","title":"Cyprium Metals Partners with Macmahon for Nifty Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085415","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085415?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:49","pubTimestamp":1737589741,"startTime":"0","endTime":"0","summary":"Macmahon Holdings Limited ( ($AU:MAH) ) just unveiled an update. Cyprium Metals has entered a strategic alliance with Macmahon Holdings to accelera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-partners-with-macmahon-for-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-partners-with-macmahon-for-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INmain","PIN","IFN","IIF","EPI"],"gpt_icon":0},{"id":"2505499085","title":"Cyprium Metals Forms Strategic Alliance with Macmahon to Boost Nifty Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505499085","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505499085?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:48","pubTimestamp":1737589729,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) has shared an announcement. Cyprium Metals Ltd has announced a strategic alliance with Macmahon Holdings Ltd t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-forms-strategic-alliance-with-macmahon-to-boost-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-forms-strategic-alliance-with-macmahon-to-boost-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIF","IFN","PIN","EPI","INmain"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIF\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"IIF","amount":2.696935,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"IIF印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"date":"2023-12-14","symbol":"IIF","amount":3.135749,"announcedDate":"2023-12-05","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"IIF印度基金","recordDate":"2024-01-12","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2024-01-12"},{"market":"US","date":"2022-12-15","symbol":"IIF","amount":3.983156,"defaultRemindTime":1671114600000,"name":"IIF印度基金","recordDate":"2023-01-13","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-16","symbol":"IIF","amount":0.27354,"defaultRemindTime":1639665000000,"name":"IIF印度基金","recordDate":"2022-01-14","payableDate":"2021-12-17","currency":"USD","type":"dividend","dateTimestamp":1639630800000},{"market":"US","date":"2020-12-17","symbol":"IIF","amount":0.00383,"name":"IIF印度基金","recordDate":"2021-01-15","payableDate":"2020-12-18","currency":"USD","type":"dividend","dateTimestamp":1608181200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-15","value":0.040552,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.449441,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-13","value":0.693983,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.72739,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":2.215976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIF","date":"2025-06-05","current":4.126292,"percent":0.69537,"low":-96.77812,"twenty":-6.341903,"median":3.198898,"eighty":6.168077,"high":28.730755,"avg":-3.662231,"sd":23.780976,"marketCap":257583753},"quantilePoints":[{"date":"2020-06-12","current":-83.936766,"twenty":-85.462789,"median":-2.636756,"eighty":4.978443,"marketCap":202707289},{"date":"2020-06-19","current":-87.293312,"twenty":-86.925191,"median":-2.645062,"eighty":4.978443,"marketCap":210813349},{"date":"2020-06-26","current":-88.616774,"twenty":-88.616774,"median":-2.650174,"eighty":4.978443,"marketCap":214009509},{"date":"2020-07-02","current":-92.035716,"twenty":-89.674507,"median":-2.65363,"eighty":4.978443,"marketCap":222266254},{"date":"2020-07-10","current":-93.690043,"twenty":-94.076052,"median":-2.660716,"eighty":4.978443,"marketCap":226261453},{"date":"2020-07-17","current":-93.910619,"twenty":-94.076052,"median":-2.676369,"eighty":4.978443,"marketCap":226794146},{"date":"2020-07-24","current":-93.579754,"twenty":-94.406918,"median":-2.685952,"eighty":4.978443,"marketCap":225995107},{"date":"2020-07-31","current":-92.09086,"twenty":-94.406918,"median":-2.691063,"eighty":4.978443,"marketCap":222399427},{"date":"2020-08-07","current":-93.359177,"twenty":-94.406918,"median":-2.698091,"eighty":4.978443,"marketCap":225462413},{"date":"2020-08-14","current":-94.57235,"twenty":-95.068648,"median":-2.707675,"eighty":4.978443,"marketCap":228392226},{"date":"2020-08-21","current":-94.930788,"twenty":-95.399514,"median":-2.715342,"eighty":4.978443,"marketCap":229257853},{"date":"2020-08-28","current":-3.341827,"twenty":-95.620091,"median":-2.72237,"eighty":4.978443,"marketCap":238646571},{"date":"2020-09-04","current":-3.218747,"twenty":-95.620091,"median":-2.990684,"eighty":4.978443,"marketCap":229857133},{"date":"2020-09-11","current":-3.231801,"twenty":-95.620091,"median":-3.218747,"eighty":4.958457,"marketCap":230789346},{"date":"2020-09-18","current":-3.267233,"twenty":-95.620091,"median":-3.257909,"eighty":4.951639,"marketCap":233319639},{"date":"2020-09-25","current":-3.138558,"twenty":-95.620091,"median":-3.257909,"eighty":4.92648,"marketCap":224130680},{"date":"2020-10-02","current":-3.233665,"twenty":-95.620091,"median":-3.262571,"eighty":4.914489,"marketCap":230922519},{"date":"2020-10-09","current":-3.36607,"twenty":-95.620091,"median":-3.294274,"eighty":4.904496,"marketCap":240377824},{"date":"2020-10-16","current":-3.3008,"twenty":-95.620091,"median":-3.328773,"eighty":4.892504,"marketCap":235716758},{"date":"2020-10-23","current":-3.326908,"twenty":-95.620091,"median":-3.329706,"eighty":4.866523,"marketCap":237581185},{"date":"2020-10-30","current":-3.224341,"twenty":-95.620091,"median":-3.329706,"eighty":4.841822,"marketCap":230256652},{"date":"2020-11-06","current":-3.37353,"twenty":-95.620091,"median":-3.341827,"eighty":4.824553,"marketCap":240910517},{"date":"2020-11-13","current":-3.468638,"twenty":-95.620091,"median":-3.3698,"eighty":4.810563,"marketCap":247702356},{"date":"2020-11-20","current":-3.645799,"twenty":-95.620091,"median":-3.462111,"eighty":4.796573,"marketCap":260353821},{"date":"2020-11-27","current":-3.69988,"twenty":-95.620091,"median":-3.587057,"eighty":4.788579,"marketCap":264215847},{"date":"2020-12-04","current":-3.811772,"twenty":-95.620091,"median":-3.69988,"eighty":4.751715,"marketCap":272206245},{"date":"2020-12-11","current":-3.822961,"twenty":-95.620091,"median":-3.797785,"eighty":4.724624,"marketCap":273005285},{"date":"2020-12-18","current":-3.869582,"twenty":-95.620091,"median":-3.838812,"eighty":4.66724,"marketCap":276334618},{"date":"2020-12-24","current":-3.905015,"twenty":-95.620091,"median":-3.850002,"eighty":4.647529,"marketCap":278864911},{"date":"2020-12-31","current":-3.955366,"twenty":-95.620091,"median":-3.87984,"eighty":4.602711,"marketCap":282460590},{"date":"2021-01-08","current":-4.132528,"twenty":-95.620091,"median":-3.960028,"eighty":4.582765,"marketCap":295112054},{"date":"2021-01-15","current":-4.143717,"twenty":-95.620091,"median":-4.090568,"eighty":4.542754,"marketCap":295911094},{"date":"2021-01-22","current":-4.151176,"twenty":-95.620091,"median":-4.157703,"eighty":4.529264,"marketCap":296443788},{"date":"2021-01-29","current":-3.994528,"twenty":-95.620091,"median":-4.151176,"eighty":4.512369,"marketCap":285257230},{"date":"2021-02-05","current":-4.300365,"twenty":-95.620091,"median":-4.203392,"eighty":4.471393,"marketCap":307097652},{"date":"2021-02-12","current":-4.430905,"twenty":-95.620091,"median":-4.300365,"eighty":4.449614,"marketCap":316419784},{"date":"2021-02-19","current":-4.477526,"twenty":-95.620091,"median":-4.382419,"eighty":4.444226,"marketCap":319749117},{"date":"2021-02-26","current":-4.287311,"twenty":-95.620091,"median":-4.395473,"eighty":4.440566,"marketCap":306165439},{"date":"2021-03-05","current":-4.45981,"twenty":-95.620091,"median":-4.451698,"eighty":4.39692,"marketCap":318483970},{"date":"2021-03-12","current":24.902747,"twenty":-95.564947,"median":-4.430905,"eighty":4.409592,"marketCap":320548157},{"date":"2021-03-19","current":24.323373,"twenty":-94.95836,"median":-4.384284,"eighty":4.47154,"marketCap":313090451},{"date":"2021-03-26","current":24.5096,"twenty":-94.57235,"median":-4.319013,"eighty":4.512369,"marketCap":315487571},{"date":"2021-04-01","current":24.364756,"twenty":-94.131197,"median":-4.285446,"eighty":4.574318,"marketCap":313623145},{"date":"2021-04-09","current":23.723306,"twenty":-93.690043,"median":-4.176352,"eighty":4.663016,"marketCap":305366399},{"date":"2021-04-16","current":23.454311,"twenty":-93.359177,"median":-4.140919,"eighty":4.706662,"marketCap":301903893},{"date":"2021-04-23","current":22.968051,"twenty":-92.918024,"median":-4.06446,"eighty":4.774242,"marketCap":295644748},{"date":"2021-04-30","current":24.044031,"twenty":-92.035716,"median":-3.987068,"eighty":4.810847,"marketCap":309494772},{"date":"2021-05-07","current":24.623406,"twenty":-89.22336,"median":-3.912475,"eighty":4.827742,"marketCap":316952477},{"date":"2021-05-14","current":24.230259,"twenty":-87.569034,"median":-3.860258,"eighty":4.847453,"marketCap":311891892},{"date":"2021-05-21","current":24.788941,"twenty":-85.426768,"median":-3.831353,"eighty":4.893915,"marketCap":319083250},{"date":"2021-05-28","current":25.409699,"twenty":-83.819226,"median":-3.76142,"eighty":4.907994,"marketCap":327073649},{"date":"2021-06-04","current":26.061495,"twenty":-83.239937,"median":-3.709205,"eighty":4.923481,"marketCap":335463567},{"date":"2021-06-11","current":25.885614,"twenty":-81.784541,"median":-3.616894,"eighty":4.957271,"marketCap":333199621},{"date":"2021-06-18","current":25.244164,"twenty":-80.423351,"median":-3.462111,"eighty":4.984021,"marketCap":324942876},{"date":"2021-06-25","current":25.554543,"twenty":-79.788668,"median":-3.3698,"eighty":4.9981,"marketCap":328938075},{"date":"2021-07-02","current":25.554543,"twenty":-78.969723,"median":-3.341827,"eighty":5.002324,"marketCap":328938075},{"date":"2021-07-09","current":25.74077,"twenty":-77.811203,"median":-3.32784,"eighty":5.022035,"marketCap":331335195},{"date":"2021-07-16","current":25.906306,"twenty":-76.873054,"median":-3.305462,"eighty":5.037522,"marketCap":333465968},{"date":"2021-07-23","current":26.185647,"twenty":-75.714164,"median":-3.291476,"eighty":5.051601,"marketCap":337061647},{"date":"2021-07-30","current":26.154402,"twenty":-74.776014,"median":-3.265368,"eighty":5.064272,"marketCap":336659464},{"date":"2021-08-06","current":26.938316,"twenty":-73.705075,"median":-3.247652,"eighty":5.068496,"marketCap":346750005},{"date":"2021-08-13","current":27.0754,"twenty":-72.254372,"median":-3.228071,"eighty":5.080041,"marketCap":348514552},{"date":"2021-08-20","current":27.002978,"twenty":-67.621481,"median":-3.209422,"eighty":5.095809,"marketCap":347582339},{"date":"2021-08-27","current":27.675466,"twenty":-51.537856,"median":-3.183314,"eighty":5.117773,"marketCap":356238604},{"date":"2021-09-03","current":3.220181,"twenty":-50.292539,"median":-3.067693,"eighty":5.147058,"marketCap":372752094},{"date":"2021-09-10","current":3.191419,"twenty":-49.665915,"median":-2.729398,"eighty":5.147058,"marketCap":369422761},{"date":"2021-09-17","current":3.198322,"twenty":-47.417208,"median":-2.717898,"eighty":5.147058,"marketCap":370221801},{"date":"2021-09-24","current":3.244341,"twenty":-46.390019,"median":-2.707675,"eighty":5.147058,"marketCap":375548734},{"date":"2021-10-01","current":3.184517,"twenty":-45.894272,"median":-2.700008,"eighty":5.147058,"marketCap":368623722},{"date":"2021-10-08","current":3.19257,"twenty":-45.299376,"median":-2.694897,"eighty":5.14396,"marketCap":369555935},{"date":"2021-10-15","current":3.254696,"twenty":-45.005894,"median":-2.68723,"eighty":5.14396,"marketCap":376747293},{"date":"2021-10-22","current":3.182216,"twenty":-44.680684,"median":-2.682119,"eighty":5.14396,"marketCap":368357375},{"date":"2021-10-29","current":3.133896,"twenty":-44.165107,"median":-2.667425,"eighty":5.14396,"marketCap":362764096},{"date":"2021-11-05","current":3.19257,"twenty":-43.835931,"median":-2.657202,"eighty":5.14396,"marketCap":369555935},{"date":"2021-11-12","current":3.24089,"twenty":-43.506755,"median":-2.650813,"eighty":5.14396,"marketCap":375149214},{"date":"2021-11-19","current":3.150002,"twenty":-42.761151,"median":-2.64634,"eighty":5.14396,"marketCap":364628522},{"date":"2021-11-26","current":2.995839,"twenty":-42.30903,"median":-2.642507,"eighty":5.14396,"marketCap":346783299},{"date":"2021-12-03","current":2.99929,"twenty":-41.908467,"median":-2.632923,"eighty":5.14396,"marketCap":347182819},{"date":"2021-12-10","current":3.036105,"twenty":-41.06768,"median":-2.627812,"eighty":5.14396,"marketCap":351444365},{"date":"2021-12-17","current":2.887694,"twenty":-40.226893,"median":-2.625256,"eighty":5.14396,"marketCap":334265008},{"date":"2021-12-23","current":2.967077,"twenty":-40.016696,"median":-2.620592,"eighty":5.14396,"marketCap":343453966},{"date":"2021-12-31","current":3.07177,"twenty":-39.433698,"median":-2.607367,"eighty":5.14396,"marketCap":355572737},{"date":"2022-01-07","current":3.139648,"twenty":-39.080726,"median":-2.527504,"eighty":5.140863,"marketCap":363429962},{"date":"2022-01-14","current":3.230536,"twenty":-38.842768,"median":-2.519837,"eighty":5.140863,"marketCap":373950654},{"date":"2022-01-21","current":3.079823,"twenty":-38.569115,"median":-2.491726,"eighty":5.140863,"marketCap":356504950},{"date":"2022-01-28","current":3.007113,"twenty":-38.228041,"median":-2.47192,"eighty":5.137765,"marketCap":348088397},{"date":"2022-02-04","current":3.056814,"twenty":-37.974219,"median":-2.370334,"eighty":5.137765,"marketCap":353841484},{"date":"2022-02-11","current":2.991237,"twenty":-37.843342,"median":-2.330722,"eighty":5.137765,"marketCap":346250606},{"date":"2022-02-18","current":2.956722,"twenty":-37.407084,"median":-2.311554,"eighty":5.137765,"marketCap":342255406},{"date":"2022-02-25","current":2.879641,"twenty":-37.232581,"median":-2.303888,"eighty":5.137765,"marketCap":333332794},{"date":"2022-03-04","current":2.734681,"twenty":-11.556993,"median":-2.253414,"eighty":5.137765,"marketCap":316552957},{"date":"2022-03-11","current":3.816251,"twenty":-11.522817,"median":-0.151146,"eighty":5.117773,"marketCap":312291411},{"date":"2022-03-18","current":4.130338,"twenty":-11.522817,"median":-0.151146,"eighty":5.093276,"marketCap":337993860},{"date":"2022-03-25","current":4.048969,"twenty":-11.522817,"median":-0.151146,"eighty":5.078773,"marketCap":331335195},{"date":"2022-04-01","current":4.140103,"twenty":-11.522817,"median":-0.151146,"eighty":5.066243,"marketCap":338792900},{"date":"2022-04-08","current":4.180788,"twenty":-11.522817,"median":-0.151146,"eighty":5.062019,"marketCap":342122233},{"date":"2022-04-14","current":4.065243,"twenty":-11.522817,"median":-0.151146,"eighty":5.051764,"marketCap":332666928},{"date":"2022-04-22","current":4.000147,"twenty":-11.522817,"median":-0.151146,"eighty":5.037804,"marketCap":327339995},{"date":"2022-04-29","current":3.975736,"twenty":-11.522817,"median":-0.151146,"eighty":5.023724,"marketCap":325342396},{"date":"2022-05-06","current":3.790212,"twenty":-11.522817,"median":-0.151146,"eighty":5.002324,"marketCap":310160638},{"date":"2022-05-13","current":3.591669,"twenty":-11.522817,"median":-0.151146,"eighty":4.996974,"marketCap":293913495},{"date":"2022-05-20","current":3.695823,"twenty":-11.522817,"median":-0.151146,"eighty":4.984021,"marketCap":302436587},{"date":"2022-05-27","current":3.725116,"twenty":-11.522817,"median":-0.151146,"eighty":4.953892,"marketCap":304833706},{"date":"2022-06-03","current":3.731626,"twenty":-11.522817,"median":-0.151146,"eighty":4.924889,"marketCap":305366399},{"date":"2022-06-10","current":3.676294,"twenty":-11.522817,"median":-0.151146,"eighty":4.906868,"marketCap":300838507},{"date":"2022-06-17","current":3.530642,"twenty":-11.522817,"median":-0.151146,"eighty":4.888283,"marketCap":288919496},{"date":"2022-06-24","current":3.653511,"twenty":-11.530534,"median":-2.246386,"eighty":4.845342,"marketCap":298974080},{"date":"2022-07-01","current":3.645374,"twenty":-11.530534,"median":-2.246386,"eighty":4.826898,"marketCap":298308214},{"date":"2022-07-08","current":3.736508,"twenty":-11.530534,"median":-2.246386,"eighty":4.814789,"marketCap":305765919},{"date":"2022-07-15","current":3.74139,"twenty":-11.530534,"median":-2.246386,"eighty":4.780437,"marketCap":306165439},{"date":"2022-07-22","current":3.827642,"twenty":-11.530534,"median":-2.246386,"eighty":4.717362,"marketCap":313223625},{"date":"2022-07-29","current":3.995264,"twenty":-11.530534,"median":-2.246386,"eighty":4.663016,"marketCap":326940476},{"date":"2022-08-05","current":4.019675,"twenty":-11.530534,"median":-2.246386,"eighty":4.589523,"marketCap":328938075},{"date":"2022-08-12","current":4.101045,"twenty":-11.530534,"median":-2.246386,"eighty":4.512369,"marketCap":335596741},{"date":"2022-08-19","current":4.034322,"twenty":-11.530534,"median":-2.246386,"eighty":4.455489,"marketCap":330136635},{"date":"2022-08-26","current":4.061988,"twenty":-11.530534,"median":-2.246386,"eighty":4.406213,"marketCap":332400581},{"date":"2022-09-02","current":-33.079316,"twenty":-11.574632,"median":-2.29111,"eighty":4.327932,"marketCap":331818614},{"date":"2022-09-09","current":-33.615275,"twenty":-33.179816,"median":-2.305166,"eighty":4.175906,"marketCap":337194820},{"date":"2022-09-16","current":-33.057675,"twenty":-33.50641,"median":-2.323055,"eighty":4.140754,"marketCap":331601541},{"date":"2022-09-23","current":-31.942477,"twenty":-33.50641,"median":-2.335833,"eighty":4.109508,"marketCap":320414983},{"date":"2022-09-30","current":-30.893659,"twenty":-33.50641,"median":-2.432946,"eighty":4.08705,"marketCap":309894292},{"date":"2022-10-07","current":-30.694516,"twenty":-33.50641,"median":-2.481503,"eighty":4.070776,"marketCap":307896692},{"date":"2022-10-14","current":-30.575031,"twenty":-33.50641,"median":-2.503226,"eighty":4.056455,"marketCap":306698132},{"date":"2022-10-21","current":-31.58402,"twenty":-33.50641,"median":-2.526226,"eighty":4.046039,"marketCap":316819304},{"date":"2022-10-28","current":-31.663677,"twenty":-33.50641,"median":-2.555616,"eighty":4.042459,"marketCap":317618344},{"date":"2022-11-04","current":-32.048686,"twenty":-33.50641,"median":-2.619506,"eighty":4.026511,"marketCap":321480370},{"date":"2022-11-11","current":-32.685942,"twenty":-33.50641,"median":-2.624618,"eighty":4.010562,"marketCap":327872689},{"date":"2022-11-18","current":-31.822991,"twenty":-33.50641,"median":-2.627173,"eighty":3.986151,"marketCap":319216424},{"date":"2022-11-25","current":-32.042048,"twenty":-33.50641,"median":-2.632284,"eighty":3.972481,"marketCap":321413783},{"date":"2022-12-02","current":-32.7656,"twenty":-33.50641,"median":-2.638673,"eighty":3.885252,"marketCap":328671729},{"date":"2022-12-09","current":-32.885085,"twenty":-33.50641,"median":-2.645062,"eighty":3.833501,"marketCap":329870288},{"date":"2022-12-16","current":-27.322368,"twenty":-33.50641,"median":-2.650174,"eighty":3.800302,"marketCap":274070671},{"date":"2022-12-23","current":-26.592178,"twenty":-33.50641,"median":-2.655285,"eighty":3.749528,"marketCap":266746139},{"date":"2022-12-30","current":-26.950635,"twenty":-33.50641,"median":-2.661035,"eighty":3.735532,"marketCap":270341819},{"date":"2023-01-06","current":-27.17633,"twenty":-33.50641,"median":-2.67573,"eighty":3.726418,"marketCap":272605765},{"date":"2023-01-13","current":-28.211871,"twenty":-33.50641,"median":-2.685952,"eighty":3.705262,"marketCap":282993283},{"date":"2023-01-20","current":-28.145491,"twenty":-33.50641,"median":-2.688508,"eighty":3.69387,"marketCap":282327417},{"date":"2023-01-27","current":-26.778045,"twenty":-33.50641,"median":-2.696175,"eighty":3.673365,"marketCap":268610566},{"date":"2023-02-03","current":-26.485969,"twenty":-33.50641,"median":-2.703842,"eighty":3.649605,"marketCap":265680753},{"date":"2023-02-10","current":-26.870978,"twenty":-33.50641,"median":-2.712786,"eighty":3.637237,"marketCap":269542779},{"date":"2023-02-17","current":-26.870978,"twenty":-33.50641,"median":-2.720453,"eighty":3.614779,"marketCap":269542779},{"date":"2023-02-24","current":-26.339931,"twenty":-33.50641,"median":-2.734509,"eighty":3.589717,"marketCap":264215847},{"date":"2023-03-03","current":-26.831149,"twenty":-33.50641,"median":-3.138558,"eighty":3.530154,"marketCap":269143259},{"date":"2023-03-10","current":-7.238279,"twenty":-33.50641,"median":-3.205693,"eighty":3.250094,"marketCap":262351420},{"date":"2023-03-17","current":-7.006801,"twenty":-33.50641,"median":-3.218747,"eighty":3.250094,"marketCap":253961502},{"date":"2023-03-24","current":-7.010475,"twenty":-33.50641,"median":-3.233665,"eighty":3.250094,"marketCap":254094675},{"date":"2023-03-31","current":-7.150097,"twenty":-33.501099,"median":-3.257909,"eighty":3.250094,"marketCap":259155261},{"date":"2023-04-06","current":-7.16112,"twenty":-33.501099,"median":-3.269098,"eighty":3.250094,"marketCap":259554781},{"date":"2023-04-14","current":-7.227256,"twenty":-33.50641,"median":-3.293341,"eighty":3.250094,"marketCap":261951900},{"date":"2023-04-21","current":-7.139074,"twenty":-33.51172,"median":-3.311058,"eighty":3.250094,"marketCap":258755741},{"date":"2023-04-28","current":-7.216233,"twenty":-33.51172,"median":-3.329706,"eighty":3.250094,"marketCap":261552380},{"date":"2023-05-05","current":-7.330135,"twenty":-33.51172,"median":-3.350219,"eighty":3.250094,"marketCap":265680753},{"date":"2023-05-12","current":-7.407295,"twenty":-33.51172,"median":-3.41176,"eighty":3.250094,"marketCap":268477392},{"date":"2023-05-19","current":-5.683485,"twenty":-33.51172,"median":-3.548827,"eighty":3.250094,"marketCap":205997906},{"date":"2023-05-26","current":-5.757592,"twenty":-33.51172,"median":-3.666313,"eighty":3.250094,"marketCap":208683937},{"date":"2023-06-02","current":-5.843101,"twenty":-33.51172,"median":-3.725989,"eighty":3.250094,"marketCap":211783204},{"date":"2023-06-09","current":-5.965664,"twenty":-33.51172,"median":-3.797785,"eighty":3.250094,"marketCap":216225485},{"date":"2023-06-16","current":-6.034071,"twenty":-33.51172,"median":-3.838812,"eighty":3.250094,"marketCap":218704898},{"date":"2023-06-23","current":-6.051173,"twenty":-33.517031,"median":-3.871447,"eighty":3.250094,"marketCap":219324752},{"date":"2023-06-30","current":-6.116729,"twenty":-33.522341,"median":-3.923663,"eighty":3.250094,"marketCap":221700856},{"date":"2023-07-07","current":-6.168035,"twenty":-33.522341,"median":-3.987068,"eighty":3.250094,"marketCap":223560416},{"date":"2023-07-14","current":-6.282046,"twenty":-33.522341,"median":-4.06446,"eighty":3.250094,"marketCap":227692771},{"date":"2023-07-21","current":-6.353304,"twenty":-33.522341,"median":-4.140919,"eighty":3.250094,"marketCap":230275493},{"date":"2023-07-28","current":-6.361855,"twenty":-33.522341,"median":-4.176352,"eighty":3.250094,"marketCap":230585420},{"date":"2023-08-04","current":-6.262094,"twenty":-33.522341,"median":-4.264,"eighty":3.250094,"marketCap":226969609},{"date":"2023-08-11","current":-6.31625,"twenty":-33.522341,"median":-4.331135,"eighty":3.250094,"marketCap":228932478},{"date":"2023-08-18","current":-6.233591,"twenty":-33.522341,"median":-4.38708,"eighty":3.250094,"marketCap":225936520},{"date":"2023-08-25","current":-6.3191,"twenty":-33.522341,"median":-4.437245,"eighty":3.250094,"marketCap":229035786},{"date":"2023-09-01","current":6.484284,"twenty":-33.522341,"median":-4.46727,"eighty":3.254696,"marketCap":230068875},{"date":"2023-09-08","current":6.542517,"twenty":-33.323199,"median":-4.437245,"eighty":3.54122,"marketCap":232135053},{"date":"2023-09-15","current":6.650249,"twenty":-33.150609,"median":-4.38708,"eighty":3.596552,"marketCap":235957481},{"date":"2023-09-22","current":6.530871,"twenty":-32.951466,"median":-4.331135,"eighty":3.624217,"marketCap":231721817},{"date":"2023-09-29","current":6.487196,"twenty":-32.805428,"median":-4.264,"eighty":3.642119,"marketCap":230172184},{"date":"2023-10-06","current":6.493019,"twenty":-32.433695,"median":-4.176352,"eighty":3.661648,"marketCap":230378802},{"date":"2023-10-13","current":6.493019,"twenty":-32.247829,"median":-4.140919,"eighty":3.692568,"marketCap":230378802},{"date":"2023-10-20","current":6.458079,"twenty":-32.03541,"median":-4.06446,"eighty":3.69745,"marketCap":229139095},{"date":"2023-10-27","current":6.137795,"twenty":-31.796439,"median":-4.03369,"eighty":3.708191,"marketCap":217775119},{"date":"2023-11-03","current":6.297937,"twenty":-31.610572,"median":-3.927393,"eighty":3.728371,"marketCap":223457107},{"date":"2023-11-10","current":6.359082,"twenty":-31.520294,"median":-3.871447,"eighty":3.74139,"marketCap":225626593},{"date":"2023-11-17","current":6.501754,"twenty":-31.260082,"median":-3.83415,"eighty":3.786306,"marketCap":230688729},{"date":"2023-11-24","current":6.501754,"twenty":-31.090146,"median":-3.811772,"eighty":3.817227,"marketCap":230688729},{"date":"2023-12-01","current":6.624044,"twenty":-30.883038,"median":-3.733448,"eighty":3.855633,"marketCap":235027702},{"date":"2023-12-08","current":6.976356,"twenty":-30.646722,"median":-3.666313,"eighty":3.926588,"marketCap":247528076},{"date":"2023-12-15","current":6.207675,"twenty":-28.137525,"median":-3.548827,"eighty":3.974759,"marketCap":220254532},{"date":"2023-12-22","current":6.18147,"twenty":-27.956969,"median":-3.41176,"eighty":4.001449,"marketCap":219324752},{"date":"2023-12-29","current":6.274644,"twenty":-27.463096,"median":-3.36607,"eighty":4.013491,"marketCap":222630636},{"date":"2024-01-05","current":6.318319,"twenty":-27.346265,"median":-3.341827,"eighty":4.020977,"marketCap":224180269},{"date":"2024-01-12","current":6.382375,"twenty":-27.104638,"median":-3.326908,"eighty":4.042134,"marketCap":226453064},{"date":"2024-01-19","current":6.484284,"twenty":-26.977187,"median":-3.3008,"eighty":4.044086,"marketCap":230068875},{"date":"2024-01-26","current":6.452256,"twenty":-26.881599,"median":-3.291476,"eighty":4.052223,"marketCap":228932478},{"date":"2024-02-02","current":6.609486,"twenty":-26.825839,"median":-3.265368,"eighty":4.066545,"marketCap":234511157},{"date":"2024-02-09","current":6.615309,"twenty":-26.751492,"median":-3.247652,"eighty":4.080215,"marketCap":234717775},{"date":"2024-02-16","current":6.705571,"twenty":-26.581557,"median":-3.226206,"eighty":4.10072,"marketCap":237920350},{"date":"2024-02-23","current":6.784186,"twenty":-26.483314,"median":-3.214085,"eighty":4.122527,"marketCap":240709690},{"date":"2024-03-01","current":6.720129,"twenty":-26.377104,"median":-3.203828,"eighty":4.143358,"marketCap":238436895},{"date":"2024-03-08","current":4.908891,"twenty":-20.312065,"median":-3.110585,"eighty":4.630801,"marketCap":241949396},{"date":"2024-03-15","current":4.778937,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":235544246},{"date":"2024-03-22","current":4.72444,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":232858215},{"date":"2024-03-28","current":4.760073,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":234614466},{"date":"2024-04-05","current":4.820857,"twenty":-23.21315,"median":-3.124572,"eighty":4.902183,"marketCap":237610424},{"date":"2024-04-12","current":4.883738,"twenty":-23.21315,"median":-3.124572,"eighty":4.902183,"marketCap":240709690},{"date":"2024-04-19","current":4.737016,"twenty":-23.21315,"median":-3.124572,"eighty":4.902183,"marketCap":233478068},{"date":"2024-04-26","current":4.879546,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":240503072},{"date":"2024-05-03","current":4.978059,"twenty":-20.312065,"median":-3.110585,"eighty":4.928593,"marketCap":245358590},{"date":"2024-05-10","current":4.89841,"twenty":-20.312065,"median":-3.110585,"eighty":4.977221,"marketCap":241432852},{"date":"2024-05-17","current":5.013692,"twenty":-20.312065,"median":-3.110585,"eighty":4.978688,"marketCap":247114840},{"date":"2024-05-24","current":5.097533,"twenty":-20.312065,"median":-3.110585,"eighty":5.101306,"marketCap":251247196},{"date":"2024-05-31","current":4.788,"twenty":-20.312065,"median":-3.110585,"eighty":5.108851,"marketCap":235990954},{"date":"2024-06-07","current":4.903855,"twenty":-20.312065,"median":-3.110585,"eighty":5.108851,"marketCap":241701206},{"date":"2024-06-14","current":5.023705,"twenty":-23.21315,"median":-3.124572,"eighty":5.110528,"marketCap":247608364},{"date":"2024-06-21","current":5.151545,"twenty":-26.114236,"median":-3.138558,"eighty":5.14755,"marketCap":253909332},{"date":"2024-06-28","current":5.339309,"twenty":-26.241687,"median":-3.167463,"eighty":5.264203,"marketCap":263163879},{"date":"2024-07-05","current":5.383254,"twenty":-26.241687,"median":-3.167463,"eighty":5.383254,"marketCap":265329837},{"date":"2024-07-12","current":5.437187,"twenty":-26.241687,"median":-3.167463,"eighty":5.432393,"marketCap":267988058},{"date":"2024-07-15","current":5.449172,"twenty":-26.241687,"median":-3.167463,"eighty":5.444378,"marketCap":268578774},{"date":"2024-08-02","current":5.445177,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":268381869},{"date":"2024-08-09","current":5.253417,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":258930416},{"date":"2024-08-16","current":5.347299,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":263557690},{"date":"2024-08-23","current":5.463154,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":269267943},{"date":"2024-08-30","current":5.549047,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":273501406},{"date":"2024-09-06","current":3.183817,"twenty":-26.342586,"median":-3.207557,"eighty":6.145365,"marketCap":275568911},{"date":"2024-09-13","current":3.249791,"twenty":-26.342586,"median":-3.162801,"eighty":6.145365,"marketCap":281279163},{"date":"2024-09-20","current":3.346477,"twenty":-26.342586,"median":2.734681,"eighty":6.145365,"marketCap":289647637},{"date":"2024-09-27","current":3.440888,"twenty":-26.342586,"median":2.850879,"eighty":6.145365,"marketCap":297819205},{"date":"2024-10-04","current":3.328277,"twenty":-26.342586,"median":2.917606,"eighty":6.145365,"marketCap":288072395},{"date":"2024-10-11","current":3.274816,"twenty":-26.342586,"median":2.956722,"eighty":6.145365,"marketCap":283445121},{"date":"2024-10-18","current":3.238416,"twenty":-26.342586,"median":2.986635,"eighty":6.145365,"marketCap":280294637},{"date":"2024-10-25","current":3.141969,"twenty":-26.342586,"median":2.994688,"eighty":6.145365,"marketCap":271946839},{"date":"2024-10-31","current":3.15083,"twenty":-26.342586,"median":2.99929,"eighty":6.145365,"marketCap":272713785},{"date":"2024-11-08","current":3.217941,"twenty":-26.345241,"median":3.011945,"eighty":6.152936,"marketCap":278522490},{"date":"2024-11-15","current":3.109881,"twenty":-26.345241,"median":3.026902,"eighty":6.152936,"marketCap":269169490},{"date":"2024-11-22","current":3.121255,"twenty":-26.345241,"median":3.042554,"eighty":6.152936,"marketCap":270154016},{"date":"2024-11-29","current":3.208842,"twenty":-26.345241,"median":3.060841,"eighty":6.152936,"marketCap":277734869},{"date":"2024-12-06","current":3.326002,"twenty":-26.345241,"median":3.080973,"eighty":6.152936,"marketCap":287875490},{"date":"2024-12-13","current":3.328277,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":288072395},{"date":"2024-12-20","current":2.905133,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":251448017},{"date":"2024-12-27","current":2.910821,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":251940280},{"date":"2025-01-03","current":2.899446,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":250955753},{"date":"2025-01-10","current":2.882975,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":249530159},{"date":"2025-01-17","current":2.792523,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":241701206},{"date":"2025-01-24","current":2.77546,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":240224417},{"date":"2025-01-31","current":2.759536,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":238846080},{"date":"2025-02-07","current":2.844847,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":246230027},{"date":"2025-02-14","current":2.758398,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":238747627},{"date":"2025-02-21","current":2.715174,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":235006427},{"date":"2025-02-28","current":2.663987,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":230576059},{"date":"2025-03-07","current":2.651475,"twenty":-26.350552,"median":3.111019,"eighty":6.168077,"marketCap":229493080},{"date":"2025-03-14","current":3.640027,"twenty":-7.45506,"median":3.120665,"eighty":6.168077,"marketCap":227228670},{"date":"2025-03-21","current":3.816666,"twenty":-7.323521,"median":3.132061,"eighty":6.168077,"marketCap":238255364},{"date":"2025-03-28","current":3.870288,"twenty":-7.236074,"median":3.142418,"eighty":6.168077,"marketCap":241602754},{"date":"2025-04-04","current":3.766198,"twenty":-7.189779,"median":3.15328,"eighty":6.168077,"marketCap":235104880},{"date":"2025-04-11","current":3.698381,"twenty":-7.175817,"median":3.163342,"eighty":6.160506,"marketCap":230871417},{"date":"2025-04-17","current":3.838746,"twenty":-7.150097,"median":3.171861,"eighty":6.160506,"marketCap":239633701},{"date":"2025-04-25","current":4.110013,"twenty":-7.128051,"median":3.174737,"eighty":6.168077,"marketCap":256567553},{"date":"2025-05-02","current":4.143133,"twenty":-7.06118,"median":3.182791,"eighty":6.168077,"marketCap":258635059},{"date":"2025-05-09","current":3.910247,"twenty":-7.031051,"median":3.186243,"eighty":6.168077,"marketCap":244097192},{"date":"2025-05-16","current":4.115566,"twenty":-6.41202,"median":3.189887,"eighty":6.168077,"marketCap":256914207},{"date":"2025-05-23","current":4.037422,"twenty":-6.381237,"median":3.19257,"eighty":6.168077,"marketCap":252036089},{"date":"2025-05-30","current":4.068067,"twenty":-6.353304,"median":3.196751,"eighty":6.168077,"marketCap":253949077},{"date":"2025-06-05","current":4.126292,"twenty":-6.341903,"median":3.198898,"eighty":6.168077,"marketCap":257583753}],"updateTime":1749226817996}}}