US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IHS Holding Ltd

6.34

+0.780014.03%

Post-market: 6.370.0293+0.46%17:57 EDT

Volume:2.72M

Turnover:16.62M

Market Cap:2.13B

PE:-46.42

High:6.43

Open:5.64

Low:5.53

Close:5.56

Loading ...

Overview Company News Filings

U.S. Small Caps Move Upward; IHS Holding Top Leaders

IHS Holding Ltd. Reports 2023 Revenue Boost with $48M One-Off Gain from Nigerian Customer

RBC Capital Remains a Buy on IHS Holding (IHS)

IHS Holding Ltd : RBC Raises Target Price to $6.50 From $4.25

THOMSON REUTERS

IHS Holding Announces July 2025 Annual General Meeting

IHS Holding Is Maintained at Buy by Citigroup

IHS Brazil Launches 5G Technology at Rio's Nilton Santos Stadium

IHS Holding price target raised to $7 from $6 at Citi

IHS Holding Ltd. Releases 2024 Sustainability Report

IHS Nigeria and NSCDC Forge Partnership to Bolster Security of Telecommunications Infrastructure

IHS Holding Is Maintained at Neutral by Goldman Sachs

IHS Holding price target raised to $17 from $16 at TD Cowen

IHS Holding Ltd : TD Cowen Raises Target Price to $17 From $16

THOMSON REUTERS

IHS Holding Reports Strong Q1 2025 Financial Results

Small U.S. Stocks Close Mixed As Regencell Bioscience Lead, IHS Holding Lags

Top Midday Decliners

MT Newswires Live

IHS Holding falls -13.0%

Stock Track | IHS Holding Plummets 6.72% Pre-Market on Earnings Miss and Rwanda Business Sale

Stock Track | IHS Holding Plummets 6.72% as Q1 Earnings Miss Estimates, Overshadowing Rwanda Operations Sale

IHS Holding Ltd reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IHS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHS\",,,,,undefined,":{"symbol":"IHS","market":"US","secType":"STK","nameCN":"IHS Holding Ltd","latestPrice":6.34,"timestamp":1751400000000,"preClose":5.56,"halted":0,"volume":2716775,"hourTrading":{"tag":"盘后","latestPrice":6.3693,"preClose":6.34,"latestTime":"17:57 EDT","volume":30405,"amount":193289.23696500002,"timestamp":1751407025492},"delay":0,"floatShares":126148698,"shares":335521222,"eps":-0.136585,"marketStatus":"Post-Mkt","change":0.78,"latestTime":"07-01 17:57:13 EDT","open":5.64,"high":6.43,"low":5.53,"amount":16622382.449310001,"amplitude":0.161871,"askPrice":6.91,"askSize":100,"bidPrice":6.34,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.136585,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1634184000000,"exchange":"NYSE","adjPreClose":5.56,"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.56,"latestTime":"08:13 EDT","volume":617,"amount":3431.5600151999997,"timestamp":1751372008300},"postHourTrading":{"tag":"盘后","latestPrice":6.3693,"preClose":6.34,"latestTime":"17:57 EDT","volume":30405,"amount":193289.23696500002,"timestamp":1751407025492},"volumeRatio":4.325174,"impliedVol":1.0433,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHS\",,,,,undefined,":{"symbol":"IHS","floatShares":126148698,"roa":"8.05%","roe":"-6379.67%","lyrEps":-4.900048,"volumeRatio":4.325174,"shares":335521222,"dividePrice":0,"high":6.43,"amplitude":0.161871,"preClose":5.56,"low":5.53,"week52Low":2.44,"pbRate":"-6.04","psRate":"1.23","week52High":6.43,"institutionHeld":0.9903,"latestPrice":6.34,"committee":0.777778,"eps":-0.136585,"divideRate":0,"volume":2716775,"delay":0,"ttmEps":-0.136585,"open":5.64,"prevYearClose":2.92,"prevWeekClose":5.56,"prevMonthClose":5.56,"prevQuarterClose":5.56,"fiveDayClose":5.75,"twentyDayClose":5.79,"sixtyDayClose":5.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548053882","title":"U.S. Small Caps Move Upward; IHS Holding Top Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2548053882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548053882?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:20","pubTimestamp":1751401200,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies increased Tuesday, as the Russell 2000 Index increased 0.9%, and the S&P Small Cap 600 Index was up 1.5%.Among companies with a market value of $1 billion to $6.7 billion, IHS Holding Ltd. was the best performer during the session, surging 14%, followed by Triumph Financial Inc., which jumped 11%. SunRun Inc. shares surged 11%, Polaris Inc. jumped 10%, and shares of Fluence Energy Inc. jumped 9.4%.Aeva Technologies Inc. was the biggest laggard, dropping 24%, followed by shares of Progress Software Corp., which dropped 13%. Shares of Hinge Health Inc. Cl A dropped 12%, Aurinia Pharmaceuticals Inc. shares plunged 12%, and Niagen Bioscience Inc. plunged 11%.Major U.S. stock indexes finished mixed Tuesday as the Nasdaq Composite Index dropped 0.8%. Meanwhile, the S&P 500 Index declined 0.1%, and the Dow Jones Industrial Average gained 0.9%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHS"],"gpt_icon":0},{"id":"2544198490","title":"IHS Holding Ltd. Reports 2023 Revenue Boost with $48M One-Off Gain from Nigerian Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198490","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198490?lang=en_us&edition=fundamental","pubTime":"2025-06-20 00:05","pubTimestamp":1750349108,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IHS Holding Ltd. published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL1RpS6q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IHS Holding Ltd. Reports 2023 Revenue Boost with $48M One-Off Gain from Nigerian Customer","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHS"],"gpt_icon":0},{"id":"2542578505","title":"RBC Capital Remains a Buy on IHS Holding (IHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542578505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542578505?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:45","pubTimestamp":1749692737,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jonathan Atkin maintained a Buy rating on IHS Holding (IHS – Research Report) on June 10 and set a price target of $6.50. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-ihs-holding-ihs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-ihs-holding-ihs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","LU0128525929.USD","IHS","LU0310800379.SGD","LU0708994859.HKD","BK4207","BK4115","LU0029864427.USD"],"gpt_icon":0},{"id":"2542144673","title":"IHS Holding Ltd : RBC Raises Target Price to $6.50 From $4.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2542144673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542144673?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:36","pubTimestamp":1749558994,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4115","IHS"],"gpt_icon":0},{"id":"2540715260","title":"IHS Holding Announces July 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715260","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715260?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:08","pubTimestamp":1748898508,"startTime":"0","endTime":"0","summary":"IHS Holding ( ($IHS) ) has shared an update. On June 2, 2025, IHS Holding Limited announced the distribution of a Notice of Annual General Meeting ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihs-holding-announces-july-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihs-holding-announces-july-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","IHS"],"gpt_icon":0},{"id":"2539262346","title":"IHS Holding Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262346?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:06","pubTimestamp":1748534760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IHS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 12:06 ET (16:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHS"],"gpt_icon":0},{"id":"2539256754","title":"IHS Brazil Launches 5G Technology at Rio's Nilton Santos Stadium","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256754?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:02","pubTimestamp":1748512926,"startTime":"0","endTime":"0","summary":"IHS Brazil, a subsidiary of IHS Holding Ltd., has successfully completed the modernization of the Distributed Antenna System at the Nilton Santos Stadium in Rio de Janeiro. This upgrade enables mobile network operators to offer 5G connectivity, significantly enhancing the fan and visitor experience with high-performance connectivity. The project integrates advanced 5G Massive MIMO antennas, aiming to facilitate efficient and simultaneous communication for a large volume of devices throughout the stadium, including public areas and VIP sections. Supported by the City Hall of Rio de Janeiro and Botafogo Futebol Clube, this modernization marks the first comprehensive upgrade since 2016 and positions the Nilton Santos Stadium as a leading venue for innovation in sports connectivity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3WF32y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","IHS"],"gpt_icon":0},{"id":"2539225533","title":"IHS Holding price target raised to $7 from $6 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225533?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:30","pubTimestamp":1748511023,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on IHS Holding (IHS) to $7 from $6 and keeps a Buy rating on the shares. The firm updated the company’s model f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ihs-holding-price-target-raised-to-7-from-6-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ihs-holding-price-target-raised-to-7-from-6-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHS"],"gpt_icon":0},{"id":"2538457930","title":"IHS Holding Ltd. Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457930?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:01","pubTimestamp":1748340109,"startTime":"0","endTime":"0","summary":"IHS Holding Ltd. released its 2024 Sustainability Report, highlighting several initiatives and achievements. In 2024, 55% of sustainability spending focused on education and economic growth, including the development of ICT centers, digital kiosks, delivery of STEM training programs, and facilitating school internet connectivity. Since 2022, $209.4 million has been invested in Project Green, with 7,800 seedlings planted in Brazil's Amazon region and rainwater harvesting systems constructed at four schools in Nyagambe District, Rwanda. The rate of recordable work-related injuries decreased to 0.04. Female representation among employees remained at 27%. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLbhzZs4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","IHS"],"gpt_icon":0},{"id":"2537928698","title":"IHS Nigeria and NSCDC Forge Partnership to Bolster Security of Telecommunications Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928698","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928698?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:20","pubTimestamp":1747927205,"startTime":"0","endTime":"0","summary":"IHS Nigeria, a subsidiary of IHS Holding Ltd., has announced a strategic partnership with the Nigeria Security and Civil Defence Corps  to enhance the security of telecommunications infrastructure in Nigeria. This collaboration aims to safeguard critical telecommunication assets, deemed essential for the country's digital economy. The NSCDC will support IHS Nigeria through site surveillance, emergency responses, and incident reporting, ensuring a more secure environment for telecommunications operations. This partnership underscores IHS Nigeria's commitment to improving connectivity resilience and service quality across the nation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IHS Holding Ltd. published the original content used to ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5GKjpL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHS","BK4115"],"gpt_icon":0},{"id":"2537958391","title":"IHS Holding Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958391?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:58","pubTimestamp":1747846680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IHS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 12:58 ET (16:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHS"],"gpt_icon":0},{"id":"2537398021","title":"IHS Holding price target raised to $17 from $16 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2537398021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537398021?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:55","pubTimestamp":1747828515,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Gregory Williams raised the firm’s price target on IHS Holding (IHS) to $17 from $16 and keeps a Buy rating on the shares. The fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ihs-holding-price-target-raised-to-17-from-16-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ihs-holding-price-target-raised-to-17-from-16-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHS","COWN","TD"],"gpt_icon":0},{"id":"2537982716","title":"IHS Holding Ltd : TD Cowen Raises Target Price to $17 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982716?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:18","pubTimestamp":1747826305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IHS","BK4115"],"gpt_icon":0},{"id":"2537674235","title":"IHS Holding Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674235","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674235?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:54","pubTimestamp":1747799697,"startTime":"0","endTime":"0","summary":"Ihs Holding Ltd. ( ($IHS) ) has released its Q1 earnings. Here is a breakdown of the information Ihs Holding Ltd. presented to its investors. IHS H...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihs-holding-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihs-holding-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHS","BK4115"],"gpt_icon":0},{"id":"2537623942","title":"Small U.S. Stocks Close Mixed As Regencell Bioscience Lead, IHS Holding Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623942?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:20","pubTimestamp":1747772400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies were mixed Tuesday, as the Russell 2000 Index increased 0.1%, while the S&P Small Cap 600 Index was down 0.2%.Among companies with a market value of $1 billion to $6.7 billion, Regencell Bioscience Holdings Ltd. was the best performer during the session, surging 28%, followed by D-Wave Quantum Inc., which jumped 26%. Akero Therapeutics Inc. shares jumped 25%, Agilysys Inc. surged 22%, and shares of 89bio Inc. jumped 17%.IHS Holding Ltd. was the biggest laggard, dropping 11%, followed by shares of Newsmax Inc. Cl B, which dropped 11%. Shares of Schrodinger Inc. dropped 8.6%, SS Innovations International Inc. shares tumbled 7.9%, and Sabre Corp. tumbled 6.3%.Major U.S. stock indexes dropped Tuesday with the Nasdaq Composite Index declining 0.4%. Meanwhile, the S&P 500 Index dropped 0.4%, and the Dow Jones Industrial Average declined 0.3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHS"],"gpt_icon":0},{"id":"2537464740","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2537464740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537464740?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:12","pubTimestamp":1747764736,"startTime":"0","endTime":"0","summary":"DBV Technologies  filed late Monday a registration statement with the US Securities and Exchange Commission covering a potential resale of up to 289 million shares by some selling stockholders \"from time to time.\"Shares retreated 19%, with trading volume of over 279,000 against a daily average of roughly 436,000.Ekso Bionics  said late Monday it will implement a 1-for-15 reverse stock split to help it regain compliance with Nasdaq's minimum bid price requirement, with trading on a split-adjusted basis expected on May 27.Shares dropped 15% as intraday trading volume climbed to over 3.4 million versus a daily average of about 1.99 million.IHS Holding  reported Tuesday a swing to Q1 profit as revenue grew year-over-year. Separately, IHS said it will sell its Rwanda business to Paradigm Tower Ventures for an enterprise value of $274.5 million.IHS shares declined 12%, with intraday trading volume rising to over 2.22 million from a daily average of about 778,000.Price: 8.73, Change: -2.07, P","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","DBVT","BK4082","IHS","BK4139","EKSO"],"gpt_icon":0},{"id":"2537644918","title":"IHS Holding falls -13.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644918","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644918?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:05","pubTimestamp":1747757116,"startTime":"0","endTime":"0","summary":"IHS Holding (IHS) is down -13.0%, or -81c to $5.43. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ihs-holding-falls-13-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ihs-holding-falls-13-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","IHS"],"gpt_icon":0},{"id":"1193329459","title":"Stock Track | IHS Holding Plummets 6.72% Pre-Market on Earnings Miss and Rwanda Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1193329459","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193329459?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:38","pubTimestamp":1747748305,"startTime":"0","endTime":"0","summary":"IHS Holding Ltd  saw its stock plummet 6.72% in pre-market trading on Tuesday, as investors reacted to the company's mixed first-quarter earnings report and the announcement of its Rwanda business sale. The telecommunications infrastructure company faced a double whammy of news that appears to have shaken investor confidence.For the quarter ended March 31, IHS Holding reported earnings per share  of $0.10, falling short of the FactSet consensus estimate of $0.17. Despite the earnings miss, the c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IHS"],"gpt_icon":0},{"id":"1171443487","title":"Stock Track | IHS Holding Plummets 6.72% as Q1 Earnings Miss Estimates, Overshadowing Rwanda Operations Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1171443487","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171443487?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:38","pubTimestamp":1747748304,"startTime":"0","endTime":"0","summary":"IHS Holding Ltd  saw its stock price plummet 6.72% in pre-market trading on Tuesday, following the release of its first-quarter earnings report and the announcement of its Rwanda operations sale. The significant drop comes despite mixed financial results and a strategic divestment plan.The company reported quarterly earnings of $0.10 per share, falling short of analyst expectations ranging from $0.12 to $0.17 per share. This earnings miss appears to be the primary driver behind the stock's sharp","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | IHS Holding Plummets 6.72% as Q1 Earnings Miss Estimates, Overshadowing Rwanda Operations Sale","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IHS"],"gpt_icon":0},{"id":"2536648265","title":"IHS Holding Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648265","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648265?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747946,"startTime":"0","endTime":"0","summary":"IHS Holding Ltd reports results for the quarter ended March 31 - Earnings SummaryIHS Holding Ltd IHS.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended March 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"IHS","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-03-18","symbol":"IHS","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-11-12","symbol":"IHS","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-08-13","symbol":"IHS","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-14","symbol":"IHS","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHS","date":"2025-06-30","current":-40.977441,"percent":0.067627,"low":-149.874541,"twenty":-7.690414,"median":-0.803274,"eighty":-0.280719,"high":28642.9931,"avg":69.756271,"sd":1347.396031,"marketCap":1865497994},"quantilePoints":[{"date":"2021-10-15","current":50.778282,"twenty":51.344176,"median":14347.357269,"eighty":28642.9931,"marketCap":5475219073},{"date":"2021-10-22","current":52.238652,"twenty":51.721438,"median":52.238652,"eighty":11489.015052,"marketCap":5632684930},{"date":"2021-10-29","current":51.173799,"twenty":50.88781,"median":51.767074,"eighty":52.591575,"marketCap":5517866076},{"date":"2021-11-05","current":49.65258,"twenty":50.15154,"median":51.173799,"eighty":52.262992,"marketCap":5353839142},{"date":"2021-11-12","current":49.16579,"twenty":49.725599,"median":50.732646,"eighty":52.074361,"marketCap":5301350523},{"date":"2021-11-19","current":50.360397,"twenty":49.725599,"median":50.778282,"eighty":52.329089,"marketCap":4924088573},{"date":"2021-11-26","current":48.380875,"twenty":49.701259,"median":50.687009,"eighty":52.275161,"marketCap":4730536790},{"date":"2021-12-03","current":44.086317,"twenty":48.390597,"median":50.306705,"eighty":52.198636,"marketCap":4310627838},{"date":"2021-12-10","current":43.549498,"twenty":45.998737,"median":50.048097,"eighty":52.069101,"marketCap":4258139219},{"date":"2021-12-17","current":43.381741,"twenty":44.98549,"median":49.941612,"eighty":51.903984,"marketCap":4241736526},{"date":"2021-12-23","current":48.045362,"twenty":44.71708,"median":49.713429,"eighty":51.794456,"marketCap":4697731404},{"date":"2021-12-31","current":47.307235,"twenty":44.97207,"median":49.16579,"eighty":51.721438,"marketCap":4625559552},{"date":"2022-01-07","current":43.213985,"twenty":44.71708,"median":48.229895,"eighty":51.61191,"marketCap":4225333832},{"date":"2022-01-14","current":40.093721,"twenty":44.059476,"median":47.70542,"eighty":51.131205,"marketCap":3920243734},{"date":"2022-01-21","current":38.98653,"twenty":43.549498,"median":47.307235,"eighty":50.960829,"marketCap":3811985957},{"date":"2022-01-28","current":37.946442,"twenty":43.146883,"median":47.14863,"eighty":50.778282,"marketCap":3710289258},{"date":"2022-02-04","current":38.483262,"twenty":41.871936,"median":47.005274,"eighty":50.687009,"marketCap":3762777877},{"date":"2022-02-11","current":40.999604,"twenty":40.999604,"median":45.294162,"eighty":50.360397,"marketCap":4008818279},{"date":"2022-02-18","current":38.382608,"twenty":40.395682,"median":45.092854,"eighty":50.352341,"marketCap":3752936261},{"date":"2022-02-25","current":38.483262,"twenty":40.006488,"median":45.025752,"eighty":50.279323,"marketCap":3762777877},{"date":"2022-03-04","current":35.664958,"twenty":39.174417,"median":44.42183,"eighty":50.125804,"marketCap":3487212627},{"date":"2022-03-11","current":33.920294,"twenty":38.69799,"median":44.086317,"eighty":50.056875,"marketCap":3316624615},{"date":"2022-03-18","current":-138.072397,"twenty":38.322216,"median":43.6166,"eighty":50.029527,"marketCap":3566686147},{"date":"2022-03-25","current":-133.250015,"twenty":37.745135,"median":43.381741,"eighty":49.994776,"marketCap":3442114389},{"date":"2022-04-01","current":-143.275492,"twenty":37.201604,"median":43.247536,"eighty":49.91423,"marketCap":3701092519},{"date":"2022-04-08","current":-144.671445,"twenty":35.799163,"median":42.945575,"eighty":49.798617,"marketCap":3737152765},{"date":"2022-04-14","current":-147.20954,"twenty":34.08134,"median":41.97259,"eighty":49.701259,"marketCap":3802716848},{"date":"2022-04-22","current":-142.514064,"twenty":-126.574824,"median":41.70418,"eighty":49.616071,"marketCap":3681423294},{"date":"2022-04-29","current":-133.250015,"twenty":-131.803301,"median":40.999604,"eighty":49.336167,"marketCap":3442114389},{"date":"2022-05-06","current":-138.70692,"twenty":-133.250015,"median":40.412458,"eighty":48.709425,"marketCap":3583077168},{"date":"2022-05-13","current":-134.265253,"twenty":-133.250015,"median":40.127272,"eighty":48.390597,"marketCap":3468340022},{"date":"2022-05-20","current":188.167509,"twenty":-133.250015,"median":40.32858,"eighty":49.616071,"marketCap":3648568000},{"date":"2022-05-27","current":201.852419,"twenty":-133.250015,"median":40.932502,"eighty":50.002303,"marketCap":3913918400},{"date":"2022-06-03","current":206.642137,"twenty":-133.148491,"median":41.100258,"eighty":50.193436,"marketCap":4006791040},{"date":"2022-06-10","current":182.180361,"twenty":-132.640872,"median":41.888711,"eighty":50.741773,"marketCap":3532477200},{"date":"2022-06-17","current":173.798354,"twenty":-132.05711,"median":42.039692,"eighty":51.721438,"marketCap":3369950080},{"date":"2022-06-24","current":188.167509,"twenty":-131.904824,"median":43.146883,"eighty":52.103857,"marketCap":3648568000},{"date":"2022-07-01","current":182.180361,"twenty":-131.574872,"median":43.281088,"eighty":52.561358,"marketCap":3532477200},{"date":"2022-07-08","current":160.284505,"twenty":-131.473348,"median":43.46562,"eighty":160.284505,"marketCap":3107916560},{"date":"2022-07-15","current":144.888982,"twenty":-131.219539,"median":43.683702,"eighty":153.955235,"marketCap":2809397360},{"date":"2022-07-22","current":139.757141,"twenty":-131.092634,"median":44.086317,"eighty":153.442051,"marketCap":2709890960},{"date":"2022-07-29","current":147.283841,"twenty":-130.331205,"median":44.656688,"eighty":150.534007,"marketCap":2855833680},{"date":"2022-08-05","current":137.020159,"twenty":-130.077396,"median":45.042527,"eighty":149.849762,"marketCap":2656820880},{"date":"2022-08-12","current":145.402166,"twenty":-127.666205,"median":45.159957,"eighty":148.823394,"marketCap":2819348000},{"date":"2022-08-19","current":-9.255809,"twenty":-124.239776,"median":45.076079,"eighty":148.310209,"marketCap":2427956160},{"date":"2022-08-26","current":-9.407544,"twenty":-9.862748,"median":44.958649,"eighty":147.283841,"marketCap":2467758720},{"date":"2022-09-02","current":-8.067222,"twenty":-9.850103,"median":44.136644,"eighty":147.11278,"marketCap":2116169440},{"date":"2022-09-09","current":-7.928132,"twenty":-9.566865,"median":44.069541,"eighty":147.11278,"marketCap":2079683760},{"date":"2022-09-16","current":-8.244246,"twenty":-9.566865,"median":43.549498,"eighty":147.11278,"marketCap":2162605760},{"date":"2022-09-23","current":-7.536151,"twenty":-9.425246,"median":43.331414,"eighty":145.744289,"marketCap":1976860480},{"date":"2022-09-30","current":-7.055658,"twenty":-9.286156,"median":43.213985,"eighty":145.265317,"marketCap":1850819040},{"date":"2022-10-07","current":-7.220037,"twenty":-9.225463,"median":42.492633,"eighty":144.957407,"marketCap":1893938480},{"date":"2022-10-14","current":-6.663677,"twenty":-9.13695,"median":41.905487,"eighty":144.067888,"marketCap":1747995760},{"date":"2022-10-21","current":-6.562521,"twenty":-9.025678,"median":41.318341,"eighty":142.494123,"marketCap":1721460720},{"date":"2022-10-28","current":-7.510862,"twenty":-8.95234,"median":40.932502,"eighty":141.194056,"marketCap":1970226720},{"date":"2022-11-04","current":-7.397061,"twenty":-8.92958,"median":40.32858,"eighty":140.544023,"marketCap":1940374800},{"date":"2022-11-11","current":-8.421269,"twenty":-8.916936,"median":40.093721,"eighty":140.304537,"marketCap":2209042080},{"date":"2022-11-18","current":-8.267605,"twenty":-8.823366,"median":39.372369,"eighty":139.996627,"marketCap":2305231600},{"date":"2022-11-25","current":-8.565001,"twenty":-8.777846,"median":39.154286,"eighty":139.825565,"marketCap":2388153600},{"date":"2022-12-02","current":-8.517418,"twenty":-8.708307,"median":38.98653,"eighty":138.730773,"marketCap":2374886080},{"date":"2022-12-09","current":-8.386564,"twenty":-8.629239,"median":38.483262,"eighty":137.841253,"marketCap":2338400400},{"date":"2022-12-16","current":-7.220772,"twenty":-8.593551,"median":38.382608,"eighty":137.499131,"marketCap":2013346160},{"date":"2022-12-23","current":-7.101814,"twenty":-8.574518,"median":37.996769,"eighty":137.157008,"marketCap":1980177360},{"date":"2022-12-30","current":-7.315939,"twenty":-8.565001,"median":37.745135,"eighty":136.951734,"marketCap":2039881200},{"date":"2023-01-06","current":-7.708501,"twenty":-8.555484,"median":37.510276,"eighty":136.780673,"marketCap":2149338240},{"date":"2023-01-13","current":-9.064626,"twenty":-8.555484,"median":36.906354,"eighty":119.811517,"marketCap":2527462560},{"date":"2023-01-20","current":-9.183585,"twenty":-8.600689,"median":35.899817,"eighty":53.029686,"marketCap":2560631360},{"date":"2023-01-27","current":-9.504772,"twenty":-8.82671,"median":35.061036,"eighty":52.843188,"marketCap":2650187120},{"date":"2023-02-03","current":-9.54046,"twenty":-8.927051,"median":33.920294,"eighty":52.60833,"marketCap":2660137760},{"date":"2023-02-10","current":-8.850501,"twenty":-8.981355,"median":13.171739,"eighty":52.373471,"marketCap":2467758720},{"date":"2023-02-17","current":-8.933772,"twenty":-8.981355,"median":-6.549876,"eighty":52.299501,"marketCap":2490976880},{"date":"2023-02-24","current":-8.814814,"twenty":-8.981355,"median":-6.663677,"eighty":52.250822,"marketCap":2457808080},{"date":"2023-03-03","current":-9.421501,"twenty":-8.995184,"median":-6.828056,"eighty":52.158621,"marketCap":2626968960},{"date":"2023-03-10","current":-8.576897,"twenty":-9.01288,"median":-6.916568,"eighty":51.999589,"marketCap":2391470480},{"date":"2023-03-17","current":-8.386564,"twenty":-8.995184,"median":-7.078736,"eighty":51.843135,"marketCap":2338400400},{"date":"2023-03-24","current":-8.469835,"twenty":-8.983734,"median":-7.149397,"eighty":51.739693,"marketCap":2361618560},{"date":"2023-03-31","current":-6.314898,"twenty":-8.981355,"median":-7.122992,"eighty":51.721438,"marketCap":2907619217},{"date":"2023-04-06","current":-6.206767,"twenty":-8.981355,"median":-7.055658,"eighty":51.502382,"marketCap":2857831217},{"date":"2023-04-14","current":-6.430239,"twenty":-8.981355,"median":-6.910246,"eighty":51.088611,"marketCap":2960726417},{"date":"2023-04-21","current":-6.588832,"twenty":-8.976597,"median":-6.828056,"eighty":50.92432,"marketCap":3033748818},{"date":"2023-04-28","current":-6.761843,"twenty":-8.95399,"median":-6.761843,"eighty":50.760027,"marketCap":3113409618},{"date":"2023-05-05","current":-6.848349,"twenty":-8.938511,"median":-6.765448,"eighty":50.621687,"marketCap":3153240019},{"date":"2023-05-12","current":-6.531162,"twenty":-8.932428,"median":-6.740217,"eighty":50.358786,"marketCap":3007195218},{"date":"2023-05-19","current":-5.911206,"twenty":-8.924522,"median":-6.718591,"eighty":50.334086,"marketCap":2721744016},{"date":"2023-05-26","current":-5.677612,"twenty":-8.908763,"median":-6.663677,"eighty":50.227252,"marketCap":2648537875},{"date":"2023-06-02","current":-5.920734,"twenty":-8.886189,"median":-6.653712,"eighty":50.091988,"marketCap":2761951336},{"date":"2023-06-09","current":-6.006542,"twenty":-8.874293,"median":-6.610459,"eighty":50.048097,"marketCap":2801979616},{"date":"2023-06-16","current":-6.20676,"twenty":-8.874293,"median":-6.562521,"eighty":50.024885,"marketCap":2895378937},{"date":"2023-06-23","current":-6.235362,"twenty":-8.864776,"median":-6.531162,"eighty":49.994776,"marketCap":2908721697},{"date":"2023-06-30","current":-6.850318,"twenty":-8.855259,"median":-6.531162,"eighty":49.932485,"marketCap":3195591039},{"date":"2023-07-07","current":-6.971879,"twenty":-8.850501,"median":-6.562521,"eighty":49.847296,"marketCap":3252297769},{"date":"2023-07-14","current":-6.76451,"twenty":-8.845743,"median":-6.588832,"eighty":49.749938,"marketCap":3155562758},{"date":"2023-07-21","current":-6.464183,"twenty":-8.824331,"median":-6.564863,"eighty":49.64041,"marketCap":3015463778},{"date":"2023-07-28","current":-5.963638,"twenty":-8.814814,"median":-6.531162,"eighty":49.506544,"marketCap":2781965476},{"date":"2023-08-04","current":-5.963638,"twenty":-8.811972,"median":-6.515491,"eighty":49.013668,"marketCap":2781965476},{"date":"2023-08-11","current":-5.563202,"twenty":-8.793931,"median":-6.499298,"eighty":48.40032,"marketCap":2595166835},{"date":"2023-08-18","current":-1.459086,"twenty":-8.766318,"median":-6.433157,"eighty":48.320483,"marketCap":2238744700},{"date":"2023-08-25","current":-1.583218,"twenty":-8.756446,"median":-6.386986,"eighty":48.072204,"marketCap":2429205070},{"date":"2023-09-01","current":-1.613706,"twenty":-8.719647,"median":-6.375502,"eighty":47.977374,"marketCap":2475984810},{"date":"2023-09-08","current":-1.591928,"twenty":-8.672064,"median":-6.353962,"eighty":47.70542,"marketCap":2442570710},{"date":"2023-09-15","current":-1.056204,"twenty":-8.636376,"median":-6.314898,"eighty":47.609196,"marketCap":1620583850},{"date":"2023-09-22","current":-1.049671,"twenty":-8.62448,"median":-6.246088,"eighty":47.307235,"marketCap":1610559620},{"date":"2023-09-29","current":-1.313178,"twenty":-8.62448,"median":-6.206767,"eighty":47.17303,"marketCap":2014870230},{"date":"2023-10-06","current":-1.219535,"twenty":-8.600689,"median":-6.182357,"eighty":47.157782,"marketCap":1871189600},{"date":"2023-10-13","current":-1.15638,"twenty":-8.600689,"median":-6.149096,"eighty":47.139479,"marketCap":1774288710},{"date":"2023-10-20","current":-1.099759,"twenty":-8.588793,"median":-6.127728,"eighty":47.105928,"marketCap":1687412050},{"date":"2023-10-27","current":-1.095404,"twenty":-8.586414,"median":-6.113052,"eighty":47.085797,"marketCap":1680729230},{"date":"2023-11-03","current":-1.19558,"twenty":-8.574518,"median":-6.077557,"eighty":46.837518,"marketCap":1834434090},{"date":"2023-11-10","current":-1.171625,"twenty":-8.565001,"median":-6.063747,"eighty":45.998738,"marketCap":1797678580},{"date":"2023-11-17","current":-0.980522,"twenty":-8.560243,"median":-6.04587,"eighty":45.314292,"marketCap":1732603600},{"date":"2023-11-24","current":-0.954123,"twenty":-8.54121,"median":-6.006542,"eighty":45.26061,"marketCap":1685956580},{"date":"2023-12-01","current":-0.876813,"twenty":-8.522176,"median":-5.977939,"eighty":45.180088,"marketCap":1549347450},{"date":"2023-12-08","current":-0.810816,"twenty":-8.498384,"median":-5.963638,"eighty":45.106275,"marketCap":1432729900},{"date":"2023-12-15","current":-0.825901,"twenty":-8.493626,"median":-5.935035,"eighty":45.066013,"marketCap":1459385340},{"date":"2023-12-22","current":-0.803274,"twenty":-8.476203,"median":-5.918415,"eighty":45.032462,"marketCap":1419402180},{"date":"2023-12-29","current":-0.865499,"twenty":-8.471042,"median":-5.912394,"eighty":44.998911,"marketCap":1529355870},{"date":"2024-01-05","current":-0.848528,"twenty":-8.469835,"median":-5.899282,"eighty":44.958649,"marketCap":1499368500},{"date":"2024-01-12","current":-0.786303,"twenty":-8.469835,"median":-5.813474,"eighty":44.656688,"marketCap":1389414810},{"date":"2024-01-19","current":-0.790074,"twenty":-8.469835,"median":-5.774145,"eighty":44.280914,"marketCap":1396078670},{"date":"2024-01-26","current":-0.763676,"twenty":-8.460318,"median":-5.677612,"eighty":44.106448,"marketCap":1349431650},{"date":"2024-02-02","current":-0.601512,"twenty":-8.448422,"median":-5.634708,"eighty":44.086317,"marketCap":1062885670},{"date":"2024-02-09","current":-0.590199,"twenty":-8.446043,"median":-5.563202,"eighty":44.059476,"marketCap":1042894090},{"date":"2024-02-16","current":-0.578885,"twenty":-8.426224,"median":-5.466668,"eighty":43.757515,"marketCap":1022902510},{"date":"2024-02-23","current":-0.499689,"twenty":-8.414721,"median":-1.644195,"eighty":43.60318,"marketCap":882961450},{"date":"2024-03-01","current":-0.529859,"twenty":-8.410355,"median":-1.626772,"eighty":43.549498,"marketCap":936272330},{"date":"2024-03-08","current":-0.448777,"twenty":-8.403218,"median":-1.59955,"eighty":43.448844,"marketCap":792999340},{"date":"2024-03-15","current":-0.505451,"twenty":-8.39846,"median":-1.591928,"eighty":43.321349,"marketCap":999079206},{"date":"2024-03-22","current":-0.569262,"twenty":-8.391322,"median":-1.545107,"eighty":43.281088,"marketCap":1125208806},{"date":"2024-03-28","current":-0.646507,"twenty":-8.386564,"median":-1.516796,"eighty":43.254247,"marketCap":1277892007},{"date":"2024-04-05","current":-0.614602,"twenty":-8.362772,"median":-1.46562,"eighty":43.187144,"marketCap":1214827207},{"date":"2024-04-12","current":-0.592772,"twenty":-8.327085,"median":-1.304467,"eighty":43.06636,"marketCap":1171677607},{"date":"2024-04-19","current":-0.547432,"twenty":-8.322327,"median":-1.276156,"eighty":42.583222,"marketCap":1082059206},{"date":"2024-04-26","current":-0.577658,"twenty":-8.296155,"median":-1.23369,"eighty":42.012851,"marketCap":1141804806},{"date":"2024-05-03","current":-0.63979,"twenty":-8.263319,"median":-1.215179,"eighty":41.945749,"marketCap":1264615207},{"date":"2024-05-10","current":-0.6633,"twenty":-8.256418,"median":-1.20429,"eighty":41.892067,"marketCap":1311084007},{"date":"2024-05-17","current":-0.318717,"twenty":-8.251124,"median":-1.197757,"eighty":41.737731,"marketCap":1128422520},{"date":"2024-05-24","current":-0.299158,"twenty":-8.239188,"median":-1.185779,"eighty":41.361958,"marketCap":1059174871},{"date":"2024-05-31","current":-0.315151,"twenty":-8.229072,"median":-1.164003,"eighty":41.080127,"marketCap":1115797427},{"date":"2024-06-07","current":-0.322677,"twenty":-8.213898,"median":-1.154203,"eighty":40.986184,"marketCap":1142443336},{"date":"2024-06-14","current":-0.318914,"twenty":-8.193667,"median":-1.132425,"eighty":40.932502,"marketCap":1129120382},{"date":"2024-06-21","current":-0.329262,"twenty":-8.176685,"median":-1.125892,"eighty":40.529887,"marketCap":1165758506},{"date":"2024-06-28","current":-0.311388,"twenty":-8.167681,"median":-1.119359,"eighty":40.422523,"marketCap":1102474473},{"date":"2024-07-05","current":-0.277521,"twenty":-8.148647,"median":-1.099759,"eighty":40.395682,"marketCap":982567884},{"date":"2024-07-12","current":-0.279402,"twenty":-8.101064,"median":-1.094315,"eighty":40.261477,"marketCap":989229361},{"date":"2024-07-15","current":-0.280343,"twenty":-8.098685,"median":-1.093226,"eighty":40.234636,"marketCap":992560099},{"date":"2024-08-02","current":-0.26341,"twenty":-8.096306,"median":-1.085604,"eighty":40.207795,"marketCap":932606805},{"date":"2024-08-09","current":-0.281284,"twenty":-8.08039,"median":-1.071448,"eighty":40.113852,"marketCap":995890838},{"date":"2024-08-16","current":-0.477049,"twenty":-8.067222,"median":-1.06056,"eighty":39.919255,"marketCap":1142443336},{"date":"2024-08-23","current":-0.497911,"twenty":-8.052209,"median":-1.049671,"eighty":39.563611,"marketCap":1192404415},{"date":"2024-08-30","current":-0.46175,"twenty":-8.024471,"median":-1.020271,"eighty":39.382434,"marketCap":1105805211},{"date":"2024-09-06","current":-0.443669,"twenty":-8.003999,"median":-0.996214,"eighty":39.295201,"marketCap":1062505610},{"date":"2024-09-13","current":-0.433933,"twenty":-7.950892,"median":-0.980522,"eighty":39.174417,"marketCap":1039190440},{"date":"2024-09-20","current":-0.422807,"twenty":-7.938247,"median":-0.964494,"eighty":39.100604,"marketCap":1012544531},{"date":"2024-09-27","current":-0.429761,"twenty":-7.928132,"median":-0.935267,"eighty":39.013371,"marketCap":1029198224},{"date":"2024-10-04","current":-0.42837,"twenty":-7.902843,"median":-0.911697,"eighty":38.939558,"marketCap":1025867485},{"date":"2024-10-11","current":-0.41168,"twenty":-7.797324,"median":-0.876813,"eighty":38.69799,"marketCap":985898622},{"date":"2024-10-18","current":-0.417244,"twenty":-7.776651,"median":-0.85607,"eighty":38.483262,"marketCap":999221577},{"date":"2024-10-25","current":-0.41168,"twenty":-7.757461,"median":-0.842872,"eighty":38.469841,"marketCap":985898622},{"date":"2024-10-31","current":-0.414462,"twenty":-7.732293,"median":-0.835329,"eighty":38.416159,"marketCap":992560099},{"date":"2024-11-08","current":-0.394991,"twenty":-7.725819,"median":-0.826844,"eighty":38.382608,"marketCap":945929759},{"date":"2024-11-15","current":-0.371331,"twenty":-7.708501,"median":-0.812702,"eighty":38.080647,"marketCap":865992033},{"date":"2024-11-22","current":-0.409893,"twenty":-7.708501,"median":-0.809873,"eighty":38.047096,"marketCap":955921975},{"date":"2024-11-29","current":-0.464164,"twenty":-7.702124,"median":-0.80516,"eighty":37.966573,"marketCap":1082490041},{"date":"2024-12-06","current":-0.471305,"twenty":-7.70053,"median":-0.797617,"eighty":37.785396,"marketCap":1099143734},{"date":"2024-12-13","current":-0.465592,"twenty":-7.680299,"median":-0.793846,"eighty":37.745135,"marketCap":1085820780},{"date":"2024-12-20","current":-0.439885,"twenty":-7.665125,"median":-0.790074,"eighty":37.610929,"marketCap":1025867485},{"date":"2024-12-27","current":-0.424175,"twenty":-7.647423,"median":-0.788189,"eighty":37.496856,"marketCap":989229361},{"date":"2025-01-03","current":-0.454167,"twenty":-7.637235,"median":-0.788189,"eighty":37.376071,"marketCap":1059174871},{"date":"2025-01-10","current":-0.461308,"twenty":-7.629576,"median":-0.784417,"eighty":37.201604,"marketCap":1075828564},{"date":"2025-01-17","current":-0.455595,"twenty":-7.589258,"median":-0.772161,"eighty":36.852672,"marketCap":1062505610},{"date":"2025-01-24","current":-0.535574,"twenty":-7.548795,"median":-0.764619,"eighty":36.637944,"marketCap":1249026971},{"date":"2025-01-31","current":-0.495584,"twenty":-7.536151,"median":-0.750476,"eighty":35.899817,"marketCap":1155766290},{"date":"2025-02-07","current":-0.529861,"twenty":-7.523506,"median":-0.658262,"eighty":35.832714,"marketCap":1235704016},{"date":"2025-02-14","current":-0.582704,"twenty":-7.510862,"median":-0.644828,"eighty":35.664958,"marketCap":1358941344},{"date":"2025-02-21","current":-0.547,"twenty":-7.480515,"median":-0.639225,"eighty":34.698683,"marketCap":1275672879},{"date":"2025-02-28","current":-0.521292,"twenty":-7.45202,"median":-0.632378,"eighty":34.242386,"marketCap":1215719585},{"date":"2025-03-07","current":-0.499869,"twenty":-7.407007,"median":-0.616281,"eighty":33.973976,"marketCap":1165758506},{"date":"2025-03-14","current":-0.529861,"twenty":-7.37683,"median":-0.607885,"eighty":33.920294,"marketCap":1235704016},{"date":"2025-03-21","current":-0.960262,"twenty":-7.351541,"median":-0.607885,"eighty":33.0077,"marketCap":1567172403},{"date":"2025-03-28","current":-1.097151,"twenty":-7.326252,"median":-0.622998,"eighty":6.362493,"marketCap":1790577831},{"date":"2025-04-04","current":-1.054246,"twenty":-7.31699,"median":-0.633073,"eighty":-0.247793,"marketCap":1720555234},{"date":"2025-04-11","current":-0.933702,"twenty":-7.310027,"median":-0.639508,"eighty":-0.260588,"marketCap":1523825082},{"date":"2025-04-17","current":-1.039944,"twenty":-7.293376,"median":-0.645668,"eighty":-0.26341,"marketCap":1697214369},{"date":"2025-04-25","current":-0.986823,"twenty":-7.275673,"median":-0.6633,"eighty":-0.263974,"marketCap":1610519725},{"date":"2025-05-02","current":-1.015427,"twenty":-7.269259,"median":-0.754247,"eighty":-0.26943,"marketCap":1657201456},{"date":"2025-05-09","current":-1.166617,"twenty":-7.268355,"median":-0.765561,"eighty":-0.272817,"marketCap":1903947750},{"date":"2025-05-16","current":-1.256514,"twenty":-7.261217,"median":-0.779703,"eighty":-0.273946,"marketCap":2050661762},{"date":"2025-05-23","current":-40.283913,"twenty":-7.269259,"median":-0.786303,"eighty":-0.275828,"marketCap":1833925153},{"date":"2025-05-30","current":-39.99772,"twenty":-7.312983,"median":-0.788189,"eighty":-0.276956,"marketCap":1820896200},{"date":"2025-06-06","current":-41.935546,"twenty":-7.386945,"median":-0.790074,"eighty":-0.277521,"marketCap":1909115753},{"date":"2025-06-13","current":-43.925458,"twenty":-7.518448,"median":-0.793846,"eighty":-0.278273,"marketCap":1999706483},{"date":"2025-06-20","current":-42.377749,"twenty":-7.589258,"median":-0.793846,"eighty":-0.27959,"marketCap":1929247026},{"date":"2025-06-27","current":-40.166736,"twenty":-7.672712,"median":-0.801388,"eighty":-0.280531,"marketCap":1828590659},{"date":"2025-06-30","current":-40.977441,"twenty":-7.690414,"median":-0.803274,"eighty":-0.280719,"marketCap":1865497994}],"updateTime":1751381376239}}}