US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Game Technology PLC

15.08

+0.48003.29%

Post-market: 15.100.0200+0.13%19:49 EDT

Volume:1.94M

Turnover:29.04M

Market Cap:3.06B

PE:9.28

High:15.08

Open:14.65

Low:14.65

Close:14.60

Loading ...

Overview Company News Filings

IGT Extends Sports Betting Technology Partnership with Boyd Gaming in Nevada Through 2028

Igt Playsports Continues Partnership With Boyd Gaming in Nevada via New Three-Year Technology Agreement

THOMSON REUTERS

International Game Tech Price Target Cut to $20.00/Share From $22.00 by Stifel

Stifel Nicolaus Reaffirms Their Buy Rating on International Game Technology (IGT)

IGT Unveils Presentation on Italy Lotto License Win and Digital Expansion Plans

Argus Research Downgrades International Game Technology to Hold From Buy

MT Newswires Live

International Game downgraded to Hold from Buy at Argus

IGT Consortium Proposed for Italy Lotto License Award

Stock Track | IGT Plummets 5.09% Despite Positive Italy Lotto License News, Raising Questions

International Game Technology Shares up 1.4% as Co-Led Consortium Will Be Proposed for Italy Lotto License Through November 2034

THOMSON REUTERS

Sector Update: Consumer Stocks Decline Premarket Monday

MT Newswires Live

IGT-Led Consortium to Be Proposed for Italy Lotto License

MT Newswires Live

International Game consortium to be proposed Italy Lotto License

International Game Technology Shares up 1.5% Premarket as Co-Led Consortium Will Be Proposed for Italy Lotto License Through November 2034

THOMSON REUTERS

BRIEF-IGT-Led Consortium Will Be Proposed To Be Awarded The Italy Lotto License Through November 2034

Stock Track | IGT Shares Soar 8.93% Pre-Market on Winning €2.23 Billion Italy Lotto License Bid

Stock Track | IGT Shares Soar 8.93% Pre-Market on Winning €2.23 Billion Italy Lotto License Bid

Igt-Led Consortium Will Be Proposed to Be Awarded the Italy Lotto License Through November 2034

THOMSON REUTERS

International Game Technology Plc - First Two Installments of €500M and €300M Expected in 2025

THOMSON REUTERS

International Game Technology Plc - Consortium Bid Includes €2,230 Mln Upfront License Fee

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGT\",,,,,undefined,":{"symbol":"IGT","market":"US","secType":"STK","nameCN":"International Game Technology PLC","latestPrice":15.08,"timestamp":1750104000000,"preClose":14.6,"halted":0,"volume":1935639,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.08,"latestTime":"19:49 EDT","volume":19800,"amount":298638.05,"timestamp":1750117746196},"delay":0,"floatShares":114358197,"shares":203012172,"eps":1.624392,"marketStatus":"Closed","change":0.48,"latestTime":"06-16 16:00:00 EDT","open":14.65,"high":15.08,"low":14.65,"amount":29039408.612388,"amplitude":0.029452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.624392,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":372571200000,"exchange":"NYSE","adjPreClose":14.6,"dividendRate":0.05305,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.59,"latestTime":"08:43 EDT","volume":190,"amount":2799.59984,"timestamp":1750077799548},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.08,"latestTime":"19:49 EDT","volume":19800,"amount":298638.05,"timestamp":1750117746196},"volumeRatio":1.066235,"impliedVol":0.4067,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGT\",,,,,undefined,":{"symbol":"IGT","floatShares":114358197,"roa":"3.98%","roe":"1.87%","lyrEps":1.915841,"volumeRatio":1.066235,"shares":203012172,"dividePrice":0.8,"high":15.08,"amplitude":0.029452,"preClose":14.6,"low":14.65,"week52Low":13.81,"pbRate":"1.86","psRate":"1.26","week52High":24.13,"institutionHeld":0,"latestPrice":15.08,"eps":1.624392,"divideRate":0.05305,"volume":1935639,"delay":0,"ttmEps":1.624392,"open":14.65,"prevYearClose":17.66,"prevWeekClose":14.6,"prevMonthClose":14.71,"prevQuarterClose":16.26,"fiveDayClose":14.73,"twentyDayClose":16.9,"sixtyDayClose":17.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543679310","title":"IGT Extends Sports Betting Technology Partnership with Boyd Gaming in Nevada Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679310","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679310?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:45","pubTimestamp":1750070719,"startTime":"0","endTime":"0","summary":"International Game Technology PLC  has secured a new three-year agreement with Boyd Gaming Corporation to continue providing its PlaySports platform for sports betting in Nevada. This partnership extends their collaboration, which began in 2018, through August 2028. IGT's technology will support Boyd Gaming's retail and mobile sports betting services, including the use of PlaySports Kiosks at 10 locations across the state. The agreement underscores IGT's commitment to enhancing its presence in Nevada's competitive sports betting market, offering a comprehensive B2B solution recognized for its performance and reliability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IGT - International Game Technology plc published the original conten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLb5DdvT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BYD","IGT"],"gpt_icon":0},{"id":"2543679313","title":"Igt Playsports Continues Partnership With Boyd Gaming in Nevada via New Three-Year Technology Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679313?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:45","pubTimestamp":1750070703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA71QGNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2537930906","title":"International Game Tech Price Target Cut to $20.00/Share From $22.00 by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930906","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930906?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:39","pubTimestamp":1747845540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 12:39 ET (16:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","IGT"],"gpt_icon":0},{"id":"2537987340","title":"Stifel Nicolaus Reaffirms Their Buy Rating on International Game Technology (IGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987340?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:18","pubTimestamp":1747826301,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Stantial from Stifel Nicolaus reiterated a Buy rating on International Game Technology (IGT – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-international-game-technology-igt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-international-game-technology-igt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","IGT"],"gpt_icon":0},{"id":"2536304612","title":"IGT Unveils Presentation on Italy Lotto License Win and Digital Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2536304612","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536304612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:01","pubTimestamp":1747742504,"startTime":"0","endTime":"0","summary":"International Game Technology plc  has announced that it has successfully secured the Italy Lotto License, extending its management of one of the world's largest lottery contracts through November 2034. The new license involves an elevated investment in upfront fees, reflecting its significant value and potential for digital expansion in Italy. IGT plans to leverage its iLottery success to enhance total revenue and profit potential, with expected internal rates of return in line with its current portfolio. The company has a strong track record of driving lotto wager growth through innovation, with historical lotto wagers showing a compound annual growth rate of 3%. IGT also sees considerable growth potential in the iLottery market, which has experienced a 26% compound annual growth rate over the past five years. The company's innovation pipeline includes new games and solutions to support sustained growth in lotto sales. You can access the full presentation through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6TGk4x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2536614415","title":"Argus Research Downgrades International Game Technology to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614415?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:48","pubTimestamp":1747741714,"startTime":"0","endTime":"0","summary":"International Game Technology (IGT) has an average rating of overweight and mean price target of $22, according to analysts polled by FactSet.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGT"],"gpt_icon":0},{"id":"2536612838","title":"International Game downgraded to Hold from Buy at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612838?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:46","pubTimestamp":1747741602,"startTime":"0","endTime":"0","summary":"Argus downgraded International Game (IGT) to Hold from Buy. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/international-game-downgraded-to-hold-from-buy-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/international-game-downgraded-to-hold-from-buy-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2536632200","title":"IGT Consortium Proposed for Italy Lotto License Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632200?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:27","pubTimestamp":1747682839,"startTime":"0","endTime":"0","summary":"International Game Technology ( ($IGT) ) has provided an announcement. On May 19, 2025, International Game Technology PLC announced that its consor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/igt-consortium-proposed-for-italy-lotto-license-award?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/igt-consortium-proposed-for-italy-lotto-license-award?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"1108011686","title":"Stock Track | IGT Plummets 5.09% Despite Positive Italy Lotto License News, Raising Questions","url":"https://stock-news.laohu8.com/highlight/detail?id=1108011686","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108011686?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:48","pubTimestamp":1747676931,"startTime":"0","endTime":"0","summary":"International Game Technology PLC  experienced a surprising 5.09% plunge during Monday's intraday trading, despite earlier positive news about its Italy Lotto License bid. This unexpected downturn has left investors and analysts puzzled, given the seemingly favorable developments for the company.However, as the trading day progressed, IGT's stock took an unexpected turn, resulting in the significant 5.09% drop. The stark contrast between the positive news and the stock's performance suggests tha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | IGT Plummets 5.09% Despite Positive Italy Lotto License News, Raising Questions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IGT"],"gpt_icon":0},{"id":"2536876916","title":"International Game Technology Shares up 1.4% as Co-Led Consortium Will Be Proposed for Italy Lotto License Through November 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2536876916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536876916?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661750,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2536468298","title":"Sector Update: Consumer Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468298?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:12","pubTimestamp":1747660320,"startTime":"0","endTime":"0","summary":"Consumer stocks declined premarket Monday with the Consumer Staples Select Sector SPDR Fund (XLP) down 0.2% and the Consumer Discretionary Select Sector SPDR Fund (XLY) 1.6% lower recently.Internation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9P08.USD","XLY","BK4169","ABNB","DEO","BK4142","BK4535","DGE.UK","BK4588","BK4566","BK4505","IE00B19Z9Z06.USD","IGT","BK4559","IE00B894F039.SGD","BK4150","BK4561","BK4585","IE00BZ9MQY76.HKD","XLP"],"gpt_icon":0},{"id":"2536689275","title":"IGT-Led Consortium to Be Proposed for Italy Lotto License","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689275","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689275?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:05","pubTimestamp":1747656313,"startTime":"0","endTime":"0","summary":"International Game Technology  said Monday that a Judging Commission will propose to the Italian Customs and Monopolies Agency awarding the Italy Lotto License to LottoItalia, a consortium led by IGT that includes Allwyn, Arianna 2001, and Novomatic Italia.The consortium's bid includes a 2.23 billion euro  upfront license fee, consisting of 500 million euro and 300 million euro installments paid this year, with the remaining balance to be paid in 2026. The new nine-year license will run through November 2034.The concession rate is set at 6% of total wagers, with an additional 8% gross fee collected through the digital channel as a distributor fee.IGT said it would retain operational control of the business. The formal award notice is expected within the next 35 days.IGT shares were 2.7% higher in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2536315685","title":"International Game consortium to be proposed Italy Lotto License","url":"https://stock-news.laohu8.com/highlight/detail?id=2536315685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536315685?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:55","pubTimestamp":1747652107,"startTime":"0","endTime":"0","summary":"International Game (IGT) announced that the Judging Commission completed its analysis of the technical and economic offers in the bid for the Italy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/international-game-consortium-to-be-proposed-italy-lotto-license?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/international-game-consortium-to-be-proposed-italy-lotto-license?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2536233683","title":"International Game Technology Shares up 1.5% Premarket as Co-Led Consortium Will Be Proposed for Italy Lotto License Through November 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2536233683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536233683?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:54","pubTimestamp":1747652081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2536683302","title":"BRIEF-IGT-Led Consortium Will Be Proposed To Be Awarded The Italy Lotto License Through November 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683302?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:42","pubTimestamp":1747651363,"startTime":"0","endTime":"0","summary":"BRIEF-IGT-Led Consortium Will Be Proposed To Be Awarded The Italy Lotto License Through November 2034May 19 (Reuters) - International Game Technology PLC IGT.N:IGT-LED CONSORTIUM WILL BE PROPOSED TO B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"1102370338","title":"Stock Track | IGT Shares Soar 8.93% Pre-Market on Winning €2.23 Billion Italy Lotto License Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=1102370338","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102370338?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:42","pubTimestamp":1747651341,"startTime":"0","endTime":"0","summary":"International Game Technology PLC  saw its shares surge 8.93% in pre-market trading on Monday, following the announcement that an IGT-led consortium is set to be awarded the coveted Italy Lotto License. This significant development secures the company's operational control of the Italian lottery business until November 2034, marking a major win for the gaming technology giant.The consortium, known as LottoItalia, includes partners Allwyn, Arianna 2001, and Novomatic Italia. Their successful bid ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IGT"],"gpt_icon":0},{"id":"1183993196","title":"Stock Track | IGT Shares Soar 8.93% Pre-Market on Winning €2.23 Billion Italy Lotto License Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=1183993196","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183993196?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:42","pubTimestamp":1747651341,"startTime":"0","endTime":"0","summary":"International Game Technology PLC  stock is surging 8.93% in pre-market trading on Monday, following the announcement that an IGT-led consortium is set to be awarded the Italy Lotto License. This significant development has sparked investor enthusiasm, driving the stock's substantial gains before the market opens.The consortium, known as LottoItalia, which includes partners Allwyn, Arianna 2001, and Novomatic Italia, has secured operational control of the Italy Lotto business until November 2034","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IGT"],"gpt_icon":0},{"id":"2536880936","title":"Igt-Led Consortium Will Be Proposed to Be Awarded the Italy Lotto License Through November 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2536880936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536880936?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:32","pubTimestamp":1747650742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2536688098","title":"International Game Technology Plc - First Two Installments of €500M and €300M Expected in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688098?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:32","pubTimestamp":1747650742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0SI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2536096688","title":"International Game Technology Plc - Consortium Bid Includes €2,230 Mln Upfront License Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2536096688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536096688?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:32","pubTimestamp":1747650742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0SI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","IGT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"IGT","amount":0.2,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-13","symbol":"IGT","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-03-11","symbol":"IGT","amount":0.2,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-25","symbol":"IGT","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-26","symbol":"IGT","amount":0.2,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGT","date":"2025-06-13","current":9.21504,"percent":0.321725,"low":-9.567316,"twenty":-3.587632,"median":18.572701,"eighty":27.00335,"high":242.425822,"avg":25.32632,"sd":43.248551,"marketCap":3059393432},"quantilePoints":[{"date":"2020-06-19","current":-6.041001,"twenty":-28.537341,"median":-5.08092,"eighty":21.263253,"marketCap":1856272823},{"date":"2020-06-26","current":-5.448877,"twenty":-28.537341,"median":-5.135185,"eighty":21.263253,"marketCap":1674325377},{"date":"2020-07-02","current":-6.726269,"twenty":-28.537341,"median":-5.186826,"eighty":21.263253,"marketCap":2066841216},{"date":"2020-07-10","current":-6.546636,"twenty":-28.537341,"median":-5.255972,"eighty":21.263253,"marketCap":2011643676},{"date":"2020-07-17","current":-6.732922,"twenty":-28.537341,"median":-5.308452,"eighty":21.263253,"marketCap":2068885569},{"date":"2020-07-24","current":-6.693004,"twenty":-28.537341,"median":-5.327837,"eighty":21.263253,"marketCap":2056619449},{"date":"2020-07-31","current":-6.559942,"twenty":-28.537341,"median":-5.369381,"eighty":21.263253,"marketCap":2015732383},{"date":"2020-08-07","current":-3.587632,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2124362568},{"date":"2020-08-14","current":-3.649905,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2161236750},{"date":"2020-08-21","current":-3.587632,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2124362568},{"date":"2020-08-28","current":-4.092738,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2423453152},{"date":"2020-09-04","current":-3.933595,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2329219132},{"date":"2020-09-11","current":-3.971651,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2351753354},{"date":"2020-09-18","current":-4.234582,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2507444343},{"date":"2020-09-25","current":-3.836725,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2271859294},{"date":"2020-10-02","current":-4.027005,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2384530404},{"date":"2020-10-09","current":-3.98203,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2357899051},{"date":"2020-10-16","current":-3.743315,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2216548022},{"date":"2020-10-23","current":-3.549576,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2101828346},{"date":"2020-10-30","current":-2.840353,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":1681872390},{"date":"2020-11-06","current":-3.14134,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":1860097601},{"date":"2020-11-13","current":-2.653666,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2185819537},{"date":"2020-11-20","current":-3.203301,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2638552544},{"date":"2020-11-27","current":-3.290347,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2710252341},{"date":"2020-12-04","current":-3.116255,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2566852746},{"date":"2020-12-11","current":-3.665889,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3019585753},{"date":"2020-12-18","current":-4.07625,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3357599083},{"date":"2020-12-24","current":-4.058841,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3343259124},{"date":"2020-12-31","current":-4.213037,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3470270194},{"date":"2021-01-08","current":-4.630859,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3814429221},{"date":"2021-01-15","current":-4.464228,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3677175323},{"date":"2021-01-22","current":-4.434383,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3652592536},{"date":"2021-01-29","current":-4.006613,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3300239246},{"date":"2021-02-05","current":-4.434383,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3652592536},{"date":"2021-02-12","current":-4.339876,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3574747041},{"date":"2021-02-19","current":-4.394591,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3619815485},{"date":"2021-02-26","current":-4.548787,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3746826555},{"date":"2021-03-05","current":-3.830225,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3439541709},{"date":"2021-03-12","current":-4.468976,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":4013140088},{"date":"2021-03-19","current":-4.231725,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3800089262},{"date":"2021-03-26","current":-3.973944,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3568601344},{"date":"2021-04-01","current":-3.843912,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3451833103},{"date":"2021-04-09","current":-3.791443,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3404716093},{"date":"2021-04-16","current":-3.878131,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3482561588},{"date":"2021-04-23","current":-3.780037,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3394473265},{"date":"2021-04-30","current":-3.928319,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3527630032},{"date":"2021-05-07","current":-4.122225,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3701758111},{"date":"2021-05-14","current":-8.076782,"twenty":-28.537341,"median":-5.416728,"eighty":21.263253,"marketCap":4506844408},{"date":"2021-05-21","current":-8.785336,"twenty":-28.537341,"median":-5.515073,"eighty":21.263253,"marketCap":4902217576},{"date":"2021-05-28","current":-8.906488,"twenty":-28.396145,"median":-5.540748,"eighty":21.263253,"marketCap":4969820242},{"date":"2021-06-04","current":-9.358053,"twenty":-28.286326,"median":-5.540748,"eighty":21.263253,"marketCap":5221793816},{"date":"2021-06-11","current":-9.266272,"twenty":-28.176506,"median":-5.540748,"eighty":21.263253,"marketCap":5170579675},{"date":"2021-06-18","current":-8.399853,"twenty":-26.277823,"median":-5.540748,"eighty":21.263253,"marketCap":4687118184},{"date":"2021-06-25","current":-8.711911,"twenty":-25.275518,"median":-5.540748,"eighty":21.263253,"marketCap":4861246263},{"date":"2021-07-02","current":-8.748624,"twenty":-24.918175,"median":-5.540748,"eighty":21.263253,"marketCap":4881731920},{"date":"2021-07-09","current":-8.579745,"twenty":-24.735145,"median":-5.540748,"eighty":21.263253,"marketCap":4787497900},{"date":"2021-07-16","current":-7.309488,"twenty":-24.23835,"median":-5.540748,"eighty":21.263253,"marketCap":4078694189},{"date":"2021-07-23","current":-7.368228,"twenty":-23.375496,"median":-5.540748,"eighty":21.263253,"marketCap":4111471239},{"date":"2021-07-30","current":-6.883621,"twenty":-22.913564,"median":-5.540748,"eighty":21.263253,"marketCap":3841060575},{"date":"2021-08-06","current":147.811356,"twenty":-22.913564,"median":-5.499181,"eighty":21.50517,"marketCap":3990906600},{"date":"2021-08-13","current":150.319209,"twenty":-22.890903,"median":-5.412667,"eighty":21.601262,"marketCap":4058618640},{"date":"2021-08-20","current":132.384258,"twenty":-22.890903,"median":-5.359861,"eighty":21.73153,"marketCap":3574374960},{"date":"2021-08-27","current":161.338564,"twenty":-22.890903,"median":-5.322468,"eighty":21.817359,"marketCap":4356141240},{"date":"2021-09-03","current":161.566551,"twenty":-22.890903,"median":-5.304644,"eighty":21.910976,"marketCap":4362296880},{"date":"2021-09-10","current":161.870533,"twenty":-22.890903,"median":-5.266563,"eighty":22.01447,"marketCap":4370504400},{"date":"2021-09-17","current":169.394093,"twenty":-22.890903,"median":-5.19277,"eighty":22.105038,"marketCap":4573640520},{"date":"2021-09-24","current":189.45692,"twenty":-22.890903,"median":-5.119953,"eighty":22.199179,"marketCap":5115336840},{"date":"2021-10-01","current":212.407578,"twenty":-22.890903,"median":-5.072352,"eighty":22.313055,"marketCap":5735004600},{"date":"2021-10-08","current":214.383462,"twenty":-22.74448,"median":-5.012937,"eighty":22.349898,"marketCap":5788353480},{"date":"2021-10-15","current":223.578924,"twenty":-18.629685,"median":-4.962559,"eighty":22.43363,"marketCap":6036630960},{"date":"2021-10-22","current":223.198947,"twenty":-18.460641,"median":-4.911402,"eighty":22.53076,"marketCap":6026371560},{"date":"2021-10-29","current":224.110893,"twenty":-18.303672,"median":-4.858313,"eighty":22.828848,"marketCap":6050994120},{"date":"2021-11-05","current":241.589871,"twenty":-18.156094,"median":-4.77382,"eighty":23.190572,"marketCap":6522926520},{"date":"2021-11-12","current":28.315944,"twenty":-18.11182,"median":-4.640946,"eighty":26.50328,"marketCap":6229507680},{"date":"2021-11-19","current":25.713787,"twenty":-18.040715,"median":-4.58322,"eighty":28.226408,"marketCap":5657033160},{"date":"2021-11-26","current":25.359371,"twenty":-17.991075,"median":-4.556849,"eighty":28.226408,"marketCap":5579061720},{"date":"2021-12-03","current":22.57068,"twenty":-17.991075,"median":-4.511481,"eighty":28.226408,"marketCap":4965549600},{"date":"2021-12-10","current":23.279511,"twenty":-17.991075,"median":-4.492724,"eighty":28.226408,"marketCap":5121492480},{"date":"2021-12-17","current":24.016323,"twenty":-17.991075,"median":-4.465302,"eighty":28.226408,"marketCap":5283591000},{"date":"2021-12-23","current":26.803489,"twenty":-17.991075,"median":-4.444331,"eighty":28.226408,"marketCap":5896767600},{"date":"2021-12-31","current":26.766455,"twenty":-17.991075,"median":-4.405108,"eighty":28.226408,"marketCap":5888620080},{"date":"2022-01-07","current":26.849782,"twenty":-17.991075,"median":-4.389729,"eighty":28.181639,"marketCap":5906952000},{"date":"2022-01-14","current":25.886893,"twenty":-17.839472,"median":-4.35489,"eighty":28.181639,"marketCap":5695116480},{"date":"2022-01-21","current":23.456655,"twenty":-17.732143,"median":-4.339876,"eighty":28.181639,"marketCap":5160464063},{"date":"2022-01-28","current":24.271251,"twenty":-16.284539,"median":-4.33359,"eighty":28.136871,"marketCap":5339675128},{"date":"2022-02-04","current":25.456117,"twenty":-15.892787,"median":-4.312212,"eighty":28.136871,"marketCap":5600345767},{"date":"2022-02-11","current":27.039025,"twenty":-15.824364,"median":-4.294515,"eighty":28.136871,"marketCap":5948585449},{"date":"2022-02-18","current":27.122336,"twenty":-15.737159,"median":-4.279713,"eighty":28.190464,"marketCap":5966913854},{"date":"2022-02-25","current":28.066526,"twenty":-15.71301,"median":-4.259545,"eighty":28.190464,"marketCap":6174635769},{"date":"2022-03-04","current":10.926012,"twenty":-15.32905,"median":-4.231085,"eighty":28.321601,"marketCap":5266337918},{"date":"2022-03-11","current":9.750536,"twenty":-14.957489,"median":-4.198564,"eighty":28.321601,"marketCap":4699758219},{"date":"2022-03-18","current":10.87134,"twenty":-14.714322,"median":-4.177694,"eighty":28.321601,"marketCap":5239985718},{"date":"2022-03-25","current":10.322495,"twenty":-14.592738,"median":-4.158322,"eighty":28.321601,"marketCap":4975442749},{"date":"2022-04-01","current":10.333964,"twenty":-14.407661,"median":-4.137713,"eighty":28.321601,"marketCap":4980970503},{"date":"2022-04-08","current":9.726332,"twenty":-14.184758,"median":-4.10579,"eighty":28.321601,"marketCap":4688091878},{"date":"2022-04-14","current":10.38038,"twenty":-10.44082,"median":-4.067998,"eighty":28.321601,"marketCap":5003343176},{"date":"2022-04-22","current":9.215752,"twenty":-9.361724,"median":-4.039408,"eighty":28.321601,"marketCap":4441992478},{"date":"2022-04-29","current":9.211532,"twenty":-8.992395,"median":-4.016821,"eighty":28.321601,"marketCap":4439958599},{"date":"2022-05-06","current":8.722051,"twenty":-8.919705,"median":-3.992474,"eighty":28.321601,"marketCap":4204028595},{"date":"2022-05-13","current":9.377981,"twenty":-8.797818,"median":-3.981408,"eighty":28.321601,"marketCap":4398273220},{"date":"2022-05-20","current":8.914925,"twenty":-8.728065,"median":-3.95951,"eighty":28.321601,"marketCap":4181099600},{"date":"2022-05-27","current":9.490503,"twenty":-8.627472,"median":-3.938219,"eighty":28.321601,"marketCap":4451045673},{"date":"2022-06-03","current":9.200551,"twenty":-8.441706,"median":-3.922905,"eighty":28.321601,"marketCap":4315058414},{"date":"2022-06-10","current":8.503802,"twenty":-8.236849,"median":-3.888396,"eighty":28.321601,"marketCap":3988283059},{"date":"2022-06-17","current":8.079694,"twenty":-7.774366,"median":-3.862897,"eighty":28.321601,"marketCap":3789376321},{"date":"2022-06-24","current":9.191896,"twenty":-7.38585,"median":-3.843912,"eighty":28.327258,"marketCap":4310999093},{"date":"2022-07-01","current":8.352335,"twenty":-7.22912,"median":-3.832506,"eighty":28.327258,"marketCap":3917244938},{"date":"2022-07-08","current":7.785415,"twenty":-7.120182,"median":-3.815967,"eighty":28.327258,"marketCap":3651359401},{"date":"2022-07-15","current":7.789742,"twenty":-7.001707,"median":-3.780037,"eighty":28.327258,"marketCap":3653389062},{"date":"2022-07-22","current":7.820036,"twenty":-6.852678,"median":-3.746775,"eighty":28.327258,"marketCap":3667596686},{"date":"2022-07-29","current":8.200867,"twenty":-6.708534,"median":-3.727568,"eighty":28.327258,"marketCap":3846206818},{"date":"2022-08-05","current":26.057481,"twenty":-6.702027,"median":-3.713881,"eighty":27.844363,"marketCap":4169196900},{"date":"2022-08-12","current":28.624035,"twenty":-6.702027,"median":-3.713881,"eighty":27.558886,"marketCap":4579845600},{"date":"2022-08-19","current":25.855191,"twenty":-6.702027,"median":-3.713881,"eighty":27.421745,"marketCap":4136830500},{"date":"2022-08-26","current":24.021937,"twenty":-6.702027,"median":-3.713881,"eighty":27.072349,"marketCap":3843510000},{"date":"2022-09-02","current":22.353045,"twenty":-6.702027,"median":-3.713881,"eighty":26.857189,"marketCap":3576487200},{"date":"2022-09-09","current":23.630001,"twenty":-6.702027,"median":-3.713881,"eighty":26.673869,"marketCap":3780800100},{"date":"2022-09-16","current":22.176041,"twenty":-6.702027,"median":-3.713881,"eighty":26.495918,"marketCap":3548166600},{"date":"2022-09-23","current":19.508342,"twenty":-6.702027,"median":-3.713881,"eighty":26.344938,"marketCap":3121334700},{"date":"2022-09-30","current":19.976138,"twenty":-6.702027,"median":-3.713881,"eighty":26.00438,"marketCap":3196182000},{"date":"2022-10-07","current":22.011681,"twenty":-6.702027,"median":-3.713881,"eighty":25.875783,"marketCap":3521868900},{"date":"2022-10-14","current":22.011681,"twenty":-6.702027,"median":-3.713881,"eighty":25.78639,"marketCap":3521868900},{"date":"2022-10-21","current":23.617358,"twenty":-6.702027,"median":-3.713881,"eighty":25.445227,"marketCap":3778777200},{"date":"2022-10-28","current":25.627614,"twenty":-6.702027,"median":-3.713881,"eighty":25.305881,"marketCap":4100418300},{"date":"2022-11-04","current":25.223034,"twenty":-6.702027,"median":-3.713881,"eighty":25.209704,"marketCap":4035685500},{"date":"2022-11-11","current":13.049926,"twenty":-6.702027,"median":-3.713881,"eighty":24.828549,"marketCap":4684923440},{"date":"2022-11-18","current":13.652488,"twenty":-6.702027,"median":-3.713881,"eighty":24.580973,"marketCap":4901243120},{"date":"2022-11-25","current":13.312152,"twenty":-6.702027,"median":-3.713881,"eighty":24.378827,"marketCap":4779062560},{"date":"2022-12-02","current":14.09593,"twenty":-6.702027,"median":-3.713881,"eighty":24.098141,"marketCap":5060438879},{"date":"2022-12-09","current":13.368649,"twenty":-6.702027,"median":-3.713881,"eighty":23.806217,"marketCap":4799344947},{"date":"2022-12-16","current":13.063302,"twenty":-6.702027,"median":-3.713881,"eighty":23.623258,"marketCap":4689725357},{"date":"2022-12-23","current":12.480367,"twenty":-6.702027,"median":-3.713881,"eighty":23.411925,"marketCap":4480451595},{"date":"2022-12-30","current":12.591402,"twenty":-6.702027,"median":-3.713881,"eighty":23.321215,"marketCap":4520313264},{"date":"2023-01-06","current":13.202096,"twenty":-6.702027,"median":-3.687961,"eighty":23.321215,"marketCap":4739552444},{"date":"2023-01-13","current":13.646237,"twenty":-6.702027,"median":-3.659131,"eighty":23.321215,"marketCap":4898999120},{"date":"2023-01-20","current":13.873859,"twenty":-6.702027,"median":-3.629148,"eighty":23.321215,"marketCap":4980715541},{"date":"2023-01-27","current":14.801004,"twenty":-6.702027,"median":-3.594551,"eighty":23.321215,"marketCap":5313560477},{"date":"2023-02-03","current":15.073041,"twenty":-6.702027,"median":-3.559955,"eighty":23.321215,"marketCap":5411221566},{"date":"2023-02-10","current":14.66221,"twenty":-6.702027,"median":-3.546117,"eighty":23.321215,"marketCap":5263733391},{"date":"2023-02-17","current":14.767694,"twenty":-6.702027,"median":-3.445787,"eighty":23.321215,"marketCap":5301601977},{"date":"2023-02-24","current":14.156999,"twenty":-6.702027,"median":-3.341999,"eighty":23.321215,"marketCap":5082362797},{"date":"2023-03-03","current":19.750556,"twenty":-6.702027,"median":-3.203301,"eighty":23.321215,"marketCap":5431403032},{"date":"2023-03-10","current":17.303521,"twenty":-6.702027,"median":-3.14134,"eighty":23.321215,"marketCap":4758468171},{"date":"2023-03-17","current":18.167607,"twenty":-6.702027,"median":-3.082527,"eighty":23.321215,"marketCap":4996092053},{"date":"2023-03-24","current":18.145824,"twenty":-6.702027,"median":-2.926844,"eighty":23.321215,"marketCap":4990101535},{"date":"2023-03-31","current":19.460107,"twenty":-6.700842,"median":-2.686466,"eighty":23.316181,"marketCap":5351529458},{"date":"2023-04-06","current":18.879208,"twenty":-6.700842,"median":7.564705,"eighty":23.316181,"marketCap":5191782310},{"date":"2023-04-14","current":19.590809,"twenty":-6.702027,"median":7.789742,"eighty":23.321215,"marketCap":5387472566},{"date":"2023-04-21","current":20.070051,"twenty":-6.702027,"median":7.993141,"eighty":23.321215,"marketCap":5519263963},{"date":"2023-04-28","current":19.975655,"twenty":-6.702027,"median":8.092677,"eighty":23.321215,"marketCap":5493305051},{"date":"2023-05-05","current":18.748506,"twenty":-6.702027,"median":8.19654,"eighty":23.321215,"marketCap":5155839201},{"date":"2023-05-11","current":23.579117,"twenty":-6.702027,"median":8.244144,"eighty":23.363953,"marketCap":5163826559},{"date":"2023-05-19","current":24.034825,"twenty":-6.703212,"median":8.423741,"eighty":23.543841,"marketCap":5263626664},{"date":"2023-05-26","current":22.526363,"twenty":-6.705582,"median":8.667938,"eighty":23.617358,"marketCap":4933273526},{"date":"2023-06-02","current":22.946904,"twenty":-6.705582,"median":8.725445,"eighty":23.617358,"marketCap":5025371977},{"date":"2023-06-09","current":28.797907,"twenty":-6.705582,"median":8.864407,"eighty":23.72399,"marketCap":6306741724},{"date":"2023-06-16","current":28.413935,"twenty":-6.707058,"median":9.080723,"eighty":23.83986,"marketCap":6222651834},{"date":"2023-06-23","current":28.048248,"twenty":-6.710011,"median":9.200551,"eighty":23.915209,"marketCap":6142566225},{"date":"2023-06-30","current":28.925898,"twenty":-6.711487,"median":9.29143,"eighty":24.032247,"marketCap":6334771687},{"date":"2023-07-07","current":27.993394,"twenty":-6.711487,"median":9.38244,"eighty":24.264375,"marketCap":6130553384},{"date":"2023-07-14","current":29.456145,"twenty":-6.712963,"median":9.477371,"eighty":24.489733,"marketCap":6450895821},{"date":"2023-07-21","current":30.278943,"twenty":-6.715624,"median":9.501031,"eighty":24.613228,"marketCap":6631088441},{"date":"2023-07-28","current":30.443502,"twenty":-6.715624,"median":9.726332,"eighty":24.823485,"marketCap":6667126965},{"date":"2023-08-04","current":24.236198,"twenty":-6.702318,"median":9.964381,"eighty":24.995503,"marketCap":6519537150},{"date":"2023-08-11","current":24.198968,"twenty":-6.702318,"median":10.328229,"eighty":24.995503,"marketCap":6509522500},{"date":"2023-08-18","current":23.074647,"twenty":-6.702318,"median":10.463285,"eighty":24.995503,"marketCap":6207080070},{"date":"2023-08-25","current":23.298022,"twenty":-6.702318,"median":10.666578,"eighty":24.995503,"marketCap":6267167970},{"date":"2023-09-01","current":23.841568,"twenty":-6.702318,"median":10.881894,"eighty":24.995503,"marketCap":6413381860},{"date":"2023-09-08","current":23.178889,"twenty":-6.704979,"median":11.14154,"eighty":25.007718,"marketCap":6235121090},{"date":"2023-09-15","current":24.720177,"twenty":-6.707641,"median":12.499798,"eighty":25.019934,"marketCap":6649727600},{"date":"2023-09-18","current":24.251089,"twenty":-6.707641,"median":12.535884,"eighty":25.019934,"marketCap":6523543010},{"date":"2023-09-29","current":22.665126,"twenty":-6.723608,"median":12.608057,"eighty":25.126614,"marketCap":6096918920},{"date":"2023-10-06","current":22.367293,"twenty":-6.7276,"median":13.085509,"eighty":25.153607,"marketCap":6016801720},{"date":"2023-10-13","current":22.933176,"twenty":-6.730261,"median":13.268228,"eighty":25.16647,"marketCap":6169024400},{"date":"2023-10-19","current":22.315172,"twenty":-6.732922,"median":13.353997,"eighty":25.179332,"marketCap":6002781210},{"date":"2023-11-01","current":50.962524,"twenty":-6.794131,"median":13.451926,"eighty":25.223034,"marketCap":5096252440},{"date":"2023-11-10","current":53.187875,"twenty":-6.823404,"median":13.437845,"eighty":25.35734,"marketCap":5318787460},{"date":"2023-11-17","current":53.628935,"twenty":-6.823404,"median":13.437845,"eighty":25.53415,"marketCap":5362893500},{"date":"2023-11-24","current":54.470959,"twenty":-6.823404,"median":13.437845,"eighty":25.756544,"marketCap":5447095940},{"date":"2023-12-01","current":53.588839,"twenty":-6.823404,"median":13.437845,"eighty":25.863102,"marketCap":5358883860},{"date":"2023-12-08","current":53.308164,"twenty":-6.808768,"median":13.446374,"eighty":25.953807,"marketCap":5330816380},{"date":"2023-12-15","current":56.215153,"twenty":-6.808768,"median":13.446374,"eighty":26.315027,"marketCap":5621515280},{"date":"2023-12-22","current":55.172646,"twenty":-6.808768,"median":13.446374,"eighty":26.439027,"marketCap":5517264640},{"date":"2023-12-29","current":55.333032,"twenty":-6.823404,"median":13.437845,"eighty":26.611552,"marketCap":5533303200},{"date":"2024-01-05","current":50.621705,"twenty":-6.838041,"median":13.429317,"eighty":26.673869,"marketCap":5062170500},{"date":"2024-01-12","current":51.924838,"twenty":-6.838041,"median":13.429317,"eighty":26.886393,"marketCap":5192483800},{"date":"2024-01-19","current":52.68667,"twenty":-6.852678,"median":13.42119,"eighty":27.122336,"marketCap":5268666960},{"date":"2024-01-26","current":53.167826,"twenty":-6.838041,"median":13.429317,"eighty":27.445838,"marketCap":5316782640},{"date":"2024-02-02","current":52.987393,"twenty":-6.838041,"median":13.429317,"eighty":27.686998,"marketCap":5298739260},{"date":"2024-02-09","current":51.884742,"twenty":-6.838041,"median":13.429317,"eighty":27.980448,"marketCap":5188474160},{"date":"2024-02-16","current":53.027489,"twenty":-6.838041,"median":13.429317,"eighty":28.146067,"marketCap":5302748900},{"date":"2024-02-23","current":51.664211,"twenty":-6.838041,"median":13.429317,"eighty":28.338572,"marketCap":5166421140},{"date":"2024-03-01","current":54.471027,"twenty":-6.823404,"median":13.437845,"eighty":28.598505,"marketCap":5447102705},{"date":"2024-03-08","current":50.441334,"twenty":-6.760865,"median":13.451926,"eighty":28.903957,"marketCap":5044133384},{"date":"2024-03-15","current":26.666709,"twenty":-6.693004,"median":13.571288,"eighty":29.021835,"marketCap":4160006666},{"date":"2024-03-22","current":28.517315,"twenty":-6.610505,"median":13.629582,"eighty":29.021835,"marketCap":4448701105},{"date":"2024-03-28","current":28.47876,"twenty":-6.559942,"median":13.654915,"eighty":29.021835,"marketCap":4442686637},{"date":"2024-04-05","current":25.013109,"twenty":-6.420227,"median":13.818342,"eighty":29.033291,"marketCap":4252228501},{"date":"2024-04-12","current":24.529593,"twenty":-6.110193,"median":14.09593,"eighty":29.033291,"marketCap":4170030779},{"date":"2024-04-19","current":23.586147,"twenty":-5.862699,"median":14.440139,"eighty":29.033291,"marketCap":4009644980},{"date":"2024-04-26","current":23.892767,"twenty":-5.741613,"median":14.673313,"eighty":29.021835,"marketCap":4061770364},{"date":"2024-05-03","current":23.491802,"twenty":-5.398313,"median":14.881505,"eighty":29.021835,"marketCap":3993606400},{"date":"2024-05-10","current":23.704078,"twenty":-4.650258,"median":14.981436,"eighty":29.021835,"marketCap":4029693204},{"date":"2024-05-17","current":18.122195,"twenty":-4.542818,"median":15.923246,"eighty":29.021835,"marketCap":4149982554},{"date":"2024-05-24","current":17.275378,"twenty":-4.528891,"median":17.024414,"eighty":29.021835,"marketCap":3956061532},{"date":"2024-05-31","current":17.301793,"twenty":-4.528891,"median":16.795485,"eighty":29.021835,"marketCap":3962110556},{"date":"2024-06-07","current":18.516881,"twenty":-4.528891,"median":16.795485,"eighty":29.021835,"marketCap":4240365648},{"date":"2024-06-14","current":18.358391,"twenty":-4.531378,"median":16.773451,"eighty":29.033291,"marketCap":4204071506},{"date":"2024-06-21","current":17.970972,"twenty":-4.533865,"median":15.923246,"eighty":29.044747,"marketCap":4115352491},{"date":"2024-06-28","current":17.680407,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4048813230},{"date":"2024-07-05","current":17.592357,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4028649817},{"date":"2024-07-12","current":18.014996,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4125434197},{"date":"2024-07-15","current":18.358391,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4204071506},{"date":"2024-08-02","current":19.95146,"twenty":-4.563709,"median":14.925919,"eighty":29.361067,"marketCap":4469127042},{"date":"2024-08-09","current":19.690127,"twenty":-4.501533,"median":15.05361,"eighty":29.361067,"marketCap":4410588341},{"date":"2024-08-16","current":19.663092,"twenty":-4.476166,"median":17.108083,"eighty":29.361067,"marketCap":4404532613},{"date":"2024-08-23","current":19.618035,"twenty":-4.438362,"median":17.396738,"eighty":29.361067,"marketCap":4394439734},{"date":"2024-08-30","current":20.176748,"twenty":-4.395088,"median":17.596759,"eighty":29.361067,"marketCap":4519591440},{"date":"2024-09-06","current":19.789253,"twenty":-4.333137,"median":17.627577,"eighty":29.361067,"marketCap":4432792676},{"date":"2024-09-13","current":19.401759,"twenty":-4.281182,"median":17.878519,"eighty":29.361067,"marketCap":4345993912},{"date":"2024-09-20","current":19.762219,"twenty":-4.234121,"median":18.002935,"eighty":29.361067,"marketCap":4426736948},{"date":"2024-09-27","current":19.591,"twenty":-4.203089,"median":18.105887,"eighty":29.361067,"marketCap":4388384006},{"date":"2024-10-04","current":18.572701,"twenty":-4.176519,"median":18.203913,"eighty":29.361067,"marketCap":4160284929},{"date":"2024-10-11","current":18.302356,"twenty":-4.14737,"median":18.296702,"eighty":29.361067,"marketCap":4099727652},{"date":"2024-10-18","current":18.608747,"twenty":-4.123973,"median":18.365436,"eighty":29.361067,"marketCap":4168359233},{"date":"2024-10-25","current":18.87008,"twenty":-4.066537,"median":18.442034,"eighty":29.361067,"marketCap":4226897934},{"date":"2024-10-31","current":18.716885,"twenty":-4.029081,"median":18.530089,"eighty":29.361067,"marketCap":4192582144},{"date":"2024-11-08","current":19.041299,"twenty":-3.998176,"median":18.572701,"eighty":29.384836,"marketCap":4265250876},{"date":"2024-11-15","current":29.536515,"twenty":-3.98203,"median":18.716885,"eighty":29.544593,"marketCap":4016966041},{"date":"2024-11-22","current":28.18585,"twenty":-3.98203,"median":18.716885,"eighty":29.077659,"marketCap":3833275634},{"date":"2024-11-29","current":28.54207,"twenty":-3.98203,"median":18.716885,"eighty":28.938602,"marketCap":3881721455},{"date":"2024-12-06","current":28.913131,"twenty":-3.98203,"median":18.716885,"eighty":28.887879,"marketCap":3932185853},{"date":"2024-12-13","current":27.889001,"twenty":-3.98203,"median":18.716885,"eighty":28.706486,"marketCap":3792904116},{"date":"2024-12-20","current":25.336096,"twenty":-3.98203,"median":18.716885,"eighty":28.548007,"marketCap":3445709061},{"date":"2024-12-27","current":25.66263,"twenty":-3.98203,"median":18.716885,"eighty":28.52128,"marketCap":3490117731},{"date":"2025-01-03","current":25.855582,"twenty":-3.98203,"median":18.716885,"eighty":28.430699,"marketCap":3516359217},{"date":"2025-01-10","current":26.286014,"twenty":-3.98203,"median":18.698862,"eighty":28.30229,"marketCap":3574897918},{"date":"2025-01-17","current":25.543891,"twenty":-3.98203,"median":18.698862,"eighty":28.157922,"marketCap":3473969123},{"date":"2025-01-24","current":25.395466,"twenty":-3.98203,"median":18.698862,"eighty":28.059215,"marketCap":3453783364},{"date":"2025-01-31","current":25.796213,"twenty":-3.98203,"median":18.698862,"eighty":27.865253,"marketCap":3508284914},{"date":"2025-02-07","current":24.831452,"twenty":-3.98203,"median":18.698862,"eighty":27.70674,"marketCap":3377077480},{"date":"2025-02-14","current":25.425151,"twenty":-3.98203,"median":18.698862,"eighty":27.587397,"marketCap":3457820516},{"date":"2025-02-21","current":27.013295,"twenty":-3.98203,"median":18.698862,"eighty":27.421738,"marketCap":3673808138},{"date":"2025-02-28","current":10.403468,"twenty":-3.98203,"median":18.620046,"eighty":27.089012,"marketCap":3620406899},{"date":"2025-03-07","current":10.391857,"twenty":-3.968883,"median":18.572701,"eighty":27.00335,"marketCap":3616366266},{"date":"2025-03-14","current":9.56167,"twenty":-3.938966,"median":18.572701,"eighty":27.00335,"marketCap":3327461028},{"date":"2025-03-21","current":8.942698,"twenty":-3.920903,"median":18.572701,"eighty":27.00335,"marketCap":3460824296},{"date":"2025-03-28","current":8.592926,"twenty":-3.883606,"median":18.572701,"eighty":27.00335,"marketCap":3325462225},{"date":"2025-04-04","current":7.99779,"twenty":-3.859362,"median":18.572701,"eighty":27.00335,"marketCap":3095144671},{"date":"2025-04-11","current":8.049995,"twenty":-3.843805,"median":18.568195,"eighty":26.993405,"marketCap":3115347965},{"date":"2025-04-17","current":8.206609,"twenty":-3.835037,"median":18.568195,"eighty":26.993405,"marketCap":3175957848},{"date":"2025-04-25","current":8.519839,"twenty":-3.810448,"median":18.572701,"eighty":27.00335,"marketCap":3297177613},{"date":"2025-05-02","current":8.572044,"twenty":-3.770976,"median":18.572701,"eighty":27.00335,"marketCap":3317380907},{"date":"2025-05-09","current":9.015785,"twenty":-3.742903,"median":18.572701,"eighty":27.00335,"marketCap":3489108908},{"date":"2025-05-16","current":10.119903,"twenty":-3.713541,"median":18.572701,"eighty":27.00335,"marketCap":3359807825},{"date":"2025-05-23","current":9.294533,"twenty":-3.678941,"median":18.572701,"eighty":27.00335,"marketCap":3085785014},{"date":"2025-05-30","current":9.147777,"twenty":-3.657286,"median":18.572701,"eighty":27.00335,"marketCap":3037062093},{"date":"2025-06-06","current":8.921529,"twenty":-3.618769,"median":18.572701,"eighty":27.00335,"marketCap":2961947589},{"date":"2025-06-13","current":9.21504,"twenty":-3.587632,"median":18.572701,"eighty":27.00335,"marketCap":3059393432}],"updateTime":1750127926165}}}