US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IGM Biosciences

1.36

+0.04003.03%

Post-market: 1.34-0.0200-1.47%16:18 EDT

Volume:526.78K

Turnover:712.28K

Market Cap:81.86M

PE:-0.42

High:1.36

Open:1.34

Low:1.34

Close:1.32

Loading ...

Overview Company News Filings

Wedbush Cuts Price Target on IGM Biosciences to $1.25 From $3, Keeps Neutral Rating

MT Newswires Live

Sector Update: Health Care Stocks Rise in Late Afternoon Trading

MT Newswires Live

IGM Biosciences moved to No Rating at BofA

IGM Biosciences to Be Acquired by Concentra Biosciences for $1.247 Per Share Plus Contingent Value Rights

IGM Biosciences Enters Into Agreement to Be Acquired by Concentra Biosciences for $1.247 in Cash per Share Plus a Contingent Value Right

THOMSON REUTERS

IGM Biosciences Inc - Concentra to Buy IGM Biosciences for $1.247 per Share

THOMSON REUTERS

IGM Biosciences Inc. Chief Business Officer Lisa Lynn Decker Reports Disposal of Common Shares

IGM Biosciences Faces Nasdaq Non-Compliance Notice

IGM Biosciences Inc. Faces Nasdaq Delisting Risk Due to Non-Compliance with $50M Market Value Requirement

IGM Biosciences Is Maintained at Hold by Truist Securities

Analysts Offer Insights on Healthcare Companies: Merus (MRUS) and IGM Biosciences (IGMS)

Truist Cuts Price Target on IGM Biosciences to $1 From $2, Keeps Hold Rating

MT Newswires Live

IGM Biosciences Reports Increased Net Loss Amid Strategic Focus

IGM Biosciences Inc. Principal Accounting Officer Steven Weber Reports Disposal of Common Shares

IGM Biosciences Inc reports results for the quarter ended March 31 - Earnings Summary

IGM Biosciences Q1 EPS $(0.50) Misses $(0.48) Estimate, Sales $499.00K Miss $3.10M Estimate

BRIEF-Igm Biosciences Inc Says On May 5, Co Received Notice Of Termination Genzyme Corp That Certain Collaboration And License Agreement

IGM Biosciences Inc Says Continues to Evaluate Potential Strategic Alternatives and Reorganization Options

THOMSON REUTERS

IGM Biosciences Inc Says Closed Most of Remaining Lab and Office Facilities to Preserve Cash

THOMSON REUTERS

IGM Biosciences Inc Says on May 5, Co Received Notice of Termination Genzyme Corp That Certain Collaboration and License Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IGMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGMS\",,,,,undefined,":{"symbol":"IGMS","market":"US","secType":"STK","nameCN":"IGM Biosciences","latestPrice":1.36,"timestamp":1751562000000,"preClose":1.32,"halted":0,"volume":526776,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.36,"latestTime":"16:18 EDT","volume":8394,"amount":11345.036,"timestamp":1751573906104},"delay":0,"floatShares":11087106,"shares":60189151,"eps":-3.272162,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":1.34,"high":1.36,"low":1.34,"amount":712275.752,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.272162,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1568779200000,"exchange":"NASDAQ","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.3401,"preClose":1.32,"latestTime":"09:22 EDT","volume":21552,"amount":28791.4116288,"timestamp":1751548964452},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.36,"latestTime":"16:18 EDT","volume":8394,"amount":11345.036,"timestamp":1751573906104},"volumeRatio":0.2628437072960959,"impliedVol":0.6936,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGMS\",,,,,undefined,":{"symbol":"IGMS","floatShares":11087106,"roa":"-36.78%","roe":"-245.59%","lyrEps":-3.235503,"volumeRatio":0.2628437072960959,"shares":60189151,"dividePrice":0,"high":1.36,"amplitude":0.015152,"preClose":1.32,"low":1.34,"week52Low":0.92,"pbRate":"117.27","psRate":"30.53","week52High":22.5,"institutionHeld":0,"latestPrice":1.36,"eps":-3.272162,"divideRate":0,"volume":526776,"delay":0,"ttmEps":-3.272162,"open":1.34,"prevYearClose":6.11,"prevWeekClose":1.08,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.22,"twentyDayClose":1.26,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548568899","title":"Wedbush Cuts Price Target on IGM Biosciences to $1.25 From $3, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548568899","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548568899?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:25","pubTimestamp":1751455519,"startTime":"0","endTime":"0","summary":"Wedbush Cuts Price Target on IGM Biosciences to $1.25 From $3, Keeps Neutral Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGM","IGMS"],"gpt_icon":0},{"id":"2548088257","title":"Sector Update: Health Care Stocks Rise in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548088257?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:56","pubTimestamp":1751399798,"startTime":"0","endTime":"0","summary":"Health care stocks advanced late Tuesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each climbing 1.4%.The iShares Biotechnology ETF  added 0.9%.In corporate news, RedHill Biopharma  shares rose 5.8% after it said Tuesday it has started patient recruitment for a phase 2 trial of opaganib in combination with darolutamide for the treatment of metastatic castrate-resistant prostate cancer.AstraZeneca  Chief Executive Pascal Soriot has spoken privately on a number of occasions of his preference to move the company's stock market listing to the US, The Times reported Tuesday. AstraZeneca gained 2.2%.IGM Biosciences  shares jumped 15% after the firm said it has agreed to be acquired by Concentra Biosciences.Sage Therapeutics  is cutting 338 jobs, or the majority of its workforce, after the biotech company agreed to be acquired by Supernus Pharmaceuticals , according to government filings in Massachusetts and media reports. Sage shares were down 0.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SAGE","IGMS","LU0320765992.SGD","XLV","BK4007","LU0889565916.HKD","LU2456880835.USD","LU2417539215.USD","BK4505","BK4588","LU1829250122.USD","RDHL","BK4139","LU0109394709.USD","IBB","BK4581","LU2236285917.USD","LU2462157665.USD","BK4568","SUPN","AZN"],"gpt_icon":0},{"id":"2548588497","title":"IGM Biosciences moved to No Rating at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588497?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:50","pubTimestamp":1751395816,"startTime":"0","endTime":"0","summary":"BofA moves to No Rating from Underperform on IGM Biosciences (IGMS) after the company announced an agreement to be acquired by Concentra Bioscience...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/igm-biosciences-moved-to-no-rating-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/igm-biosciences-moved-to-no-rating-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGM","IGMS"],"gpt_icon":0},{"id":"2548001101","title":"IGM Biosciences to Be Acquired by Concentra Biosciences for $1.247 Per Share Plus Contingent Value Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001101","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001101?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:58","pubTimestamp":1751374723,"startTime":"0","endTime":"0","summary":"IGM Biosciences, Inc. has announced that it has entered into a definitive merger agreement with Concentra Biosciences, LLC. Under the terms of the agreement, Concentra will acquire IGM Biosciences for $1.247 in cash per share, along with a non-tradeable contingent value right . This CVR entitles holders to receive 100% of any closing net cash exceeding $82.0 million, and 80% of net proceeds from certain dispositions of IGM Biosciences' product candidates and intellectual property within one year post-closing. The transaction, which has received unanimous approval from the IGM Biosciences Board of Directors, is expected to close in August 2025 following a tender offer scheduled by July 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL5jHrr3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGMS","BK4505","IE00B3QW5Z07.USD","BK4585","IE00BKPKM429.USD","BK4112","LU2210149790.SGD","IE00BGHQF748.EUR","NDAQ","LU2095319765.USD","IE00B64PRP62.GBP","BK4588","LU2210150020.SGD","BK4139"],"gpt_icon":0},{"id":"2548108001","title":"IGM Biosciences Enters Into Agreement to Be Acquired by Concentra Biosciences for $1.247 in Cash per Share Plus a Contingent Value Right","url":"https://stock-news.laohu8.com/highlight/detail?id=2548108001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548108001?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:58","pubTimestamp":1751374711,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA3XSHWF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","IGMS","BK4139"],"gpt_icon":0},{"id":"2548001105","title":"IGM Biosciences Inc - Concentra to Buy IGM Biosciences for $1.247 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001105?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:58","pubTimestamp":1751374711,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA3XSHWF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGMS","BK4505","BK4139"],"gpt_icon":0},{"id":"2545106674","title":"IGM Biosciences Inc. Chief Business Officer Lisa Lynn Decker Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106674","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545106674?lang=en_us&edition=fundamental","pubTime":"2025-06-21 08:19","pubTimestamp":1750465186,"startTime":"0","endTime":"0","summary":"Lisa Lynn Decker, Chief Business Officer of IGM Biosciences Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IGM Biosciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250621:nNDL93Yvpz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"IGM Biosciences Inc. Chief Business Officer Lisa Lynn Decker Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","IGMS"],"gpt_icon":0},{"id":"2542558315","title":"IGM Biosciences Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558315?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:29","pubTimestamp":1749677373,"startTime":"0","endTime":"0","summary":"IGM Biosciences ( ($IGMS) ) has issued an update. On June 6, 2025, IGM Biosciences received a notice from Nasdaq indicating non-compliance with the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/igm-biosciences-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/igm-biosciences-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","USJW.SI","BK4112","NVIW.SI","MNQmain","LU2210149790.SGD","IE00BKPKM429.USD","IGMS","NDAQ",".IXIC","PSQ","TQQQ","BK4505","SQQQ","IE00B3QW5Z07.USD","QID","IE00B64PRP62.GBP","TSYW.SI","BK4139","LU2210150020.SGD","IE00BGHQF748.EUR","NQmain","USAW.SI","BK4588","BK4585","QLD","IGM"],"gpt_icon":0},{"id":"2542530124","title":"IGM Biosciences Inc. Faces Nasdaq Delisting Risk Due to Non-Compliance with $50M Market Value Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530124","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530124?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:08","pubTimestamp":1749676110,"startTime":"0","endTime":"0","summary":"IGM Biosciences Inc. has announced that it has received a notice from The Nasdaq Stock Market LLC indicating non-compliance with the minimum Market Value of Listed Securities  of $50 million, a requirement for continued listing on The Nasdaq Global Select Market. As per the Nasdaq Listing Rule 5450, the company must regain compliance by December 3, 2025, which entails maintaining an MVLS of at least $50 million for 10 consecutive business days. Currently, IGM Biosciences' common stock continues to trade under the symbol \"IGMS.\" The company is exploring options to address this issue, which may include transferring its listing to The Nasdaq Capital Market. If compliance is not restored by the deadline, the company faces potential delisting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL3wVCM5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4505","IGMS"],"gpt_icon":0},{"id":"2542311205","title":"IGM Biosciences Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311205?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:43","pubTimestamp":1749663780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IGMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 13:43 ET (17:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGM","BK4505","IGMS","BK4139"],"gpt_icon":0},{"id":"2542581654","title":"Analysts Offer Insights on Healthcare Companies: Merus (MRUS) and IGM Biosciences (IGMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581654?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:50","pubTimestamp":1749642616,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Merus (MRUS – Research Report) and IGM Biosciences (IGMS – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-merus-mrus-and-igm-biosciences-igms-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-merus-mrus-and-igm-biosciences-igms-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","MRUS","BK4139","LU0320765992.SGD","BK4505","IGMS","IGM","LU0109394709.USD","LU0889565916.HKD","HCSG"],"gpt_icon":0},{"id":"2542930789","title":"Truist Cuts Price Target on IGM Biosciences to $1 From $2, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542930789","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542930789?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:36","pubTimestamp":1749634587,"startTime":"0","endTime":"0","summary":"Truist Cuts Price Target on IGM Biosciences to $1 From $2, Keeps Hold Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGM","IGMS"],"gpt_icon":0},{"id":"2540746928","title":"IGM Biosciences Reports Increased Net Loss Amid Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746928","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746928?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:51","pubTimestamp":1748922690,"startTime":"0","endTime":"0","summary":"Igm Biosciences ( ($IGMS) ) has released its Q1 earnings. Here is a breakdown of the information Igm Biosciences presented to its investors. IGM Bi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/igm-biosciences-reports-increased-net-loss-amid-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/igm-biosciences-reports-increased-net-loss-amid-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IGMS","IGM","BK4505"],"gpt_icon":0},{"id":"2536534054","title":"IGM Biosciences Inc. Principal Accounting Officer Steven Weber Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534054","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534054?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:06","pubTimestamp":1747425988,"startTime":"0","endTime":"0","summary":"Steven Weber, the Principal Accounting Officer of IGM Biosciences Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IGM Biosciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5lX6SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4505","IGMS"],"gpt_icon":0},{"id":"2535600938","title":"IGM Biosciences Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535600938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535600938?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:26","pubTimestamp":1747247204,"startTime":"0","endTime":"0","summary":"IGM Biosciences Inc reports results for the quarter ended March 31 - Earnings SummaryIGM Biosciences Inc IGMS.OQ reported a quarterly adjusted loss of 51 cents per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGMS"],"gpt_icon":0},{"id":"2535067062","title":"IGM Biosciences Q1 EPS $(0.50) Misses $(0.48) Estimate, Sales $499.00K Miss $3.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067062","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067062?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:30","pubTimestamp":1747200619,"startTime":"0","endTime":"0","summary":"IGM Biosciences (NASDAQ:IGMS) reported quarterly losses of $(0.50) per share which missed the analyst consensus estimate of $(0.48) by 4.17 percent. This is a 39.76 percent increase over losses of $(0.83) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45398081/igm-biosciences-q1-eps-0-50-misses-0-48-estimate-sales-499-00k-miss-3-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGM","IGMS"],"gpt_icon":0},{"id":"2534446193","title":"BRIEF-Igm Biosciences Inc Says On May 5, Co Received Notice Of Termination  Genzyme Corp That Certain Collaboration And License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534446193","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534446193?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:24","pubTimestamp":1746743087,"startTime":"0","endTime":"0","summary":"BRIEF-Igm Biosciences Inc Says On May 5, Co Received Notice Of Termination  Genzyme Corp That Certain Collaboration And License AgreementIGM Biosciences Inc IGMS.O:IGM BIOSCIENCES INC SAYS ON MAY 5, CO RECEIVED NOTICE OF TERMINATION  GENZYME CORP THAT CERTAIN COLLABORATION AND LICENSE AGREEMENTIGM BIOSCIENCES - IN CONNECTION WITH AGREEMENT TERMINATION, CO IMPLEMENTED ABOUT 80% REDUCTION IN REMAINING WORKFORCEIGM BIOSCIENCES INC SAYS CLOSED MOST OF REMAINING LAB AND OFFICE FACILITIES TO PRESERVE CASHIGM BIOSCIENCES INC SAYS CONTINUES TO EVALUATE POTENTIAL STRATEGIC ALTERNATIVES AND REORGANIZATION OPTIONSSource text: [ID:n0001193125-25-116071]Further company coverage: IGMS.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-Igm Biosciences Inc Says On May 5, Co Received Notice Of Termination  Genzyme Corp That Certain Collaboration And License Agreement","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4505","IGMS"],"gpt_icon":0},{"id":"2534980931","title":"IGM Biosciences Inc Says Continues to Evaluate Potential Strategic Alternatives and Reorganization Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2534980931","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534980931?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:03","pubTimestamp":1746741783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4U5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","IGMS"],"gpt_icon":0},{"id":"2534219875","title":"IGM Biosciences Inc Says Closed Most of Remaining Lab and Office Facilities to Preserve Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219875?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:03","pubTimestamp":1746741783,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4U5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IGMS","BK4505"],"gpt_icon":0},{"id":"2534198763","title":"IGM Biosciences Inc Says on May 5, Co Received Notice of Termination  Genzyme Corp That Certain Collaboration and License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198763?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:03","pubTimestamp":1746741783,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","IGMS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"IGMS","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-03-06","symbol":"IGMS","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-11-08","symbol":"IGMS","fiscalQuarterEnding":"2024/09","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2024-08-14","symbol":"IGMS","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2024-05-08","symbol":"IGMS","fiscalQuarterEnding":"2024/03","expectedEps":-0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGMS","date":"2025-07-03","current":-0.41161,"percent":0.922338,"low":-54.087908,"twenty":-22.969232,"median":-3.914262,"eighty":-1.956377,"high":-0.311402,"avg":-10.262548,"sd":12.68498,"marketCap":81857245},"quantilePoints":[{"date":"2020-07-10","current":-40.663735,"twenty":-40.384006,"median":-32.904676,"eighty":-19.624711,"marketCap":2166848455},{"date":"2020-07-17","current":-36.252266,"twenty":-40.288133,"median":-33.148649,"eighty":-19.736176,"marketCap":1931774513},{"date":"2020-07-24","current":-30.817015,"twenty":-40.205908,"median":-33.330459,"eighty":-19.863737,"marketCap":1642146254},{"date":"2020-07-31","current":-28.907487,"twenty":-40.052318,"median":-33.011597,"eighty":-20.093218,"marketCap":1540393258},{"date":"2020-08-07","current":-26.055634,"twenty":-39.980053,"median":-32.904676,"eighty":-20.445016,"marketCap":1601118693},{"date":"2020-08-14","current":-25.900986,"twenty":-39.761097,"median":-32.594178,"eighty":-20.800821,"marketCap":1591615595},{"date":"2020-08-21","current":-23.765851,"twenty":-39.678104,"median":-32.423942,"eighty":-20.829649,"marketCap":1460411536},{"date":"2020-08-28","current":-22.613476,"twenty":-39.639978,"median":-32.279594,"eighty":-20.863082,"marketCap":1389598130},{"date":"2020-09-04","current":-25.142714,"twenty":-39.481276,"median":-31.712085,"eighty":-20.916524,"marketCap":1545019761},{"date":"2020-09-11","current":-27.497349,"twenty":-39.413261,"median":-31.357664,"eighty":-21.00948,"marketCap":1689712088},{"date":"2020-09-18","current":-41.844659,"twenty":-39.413261,"median":-31.68154,"eighty":-21.040363,"marketCap":2571354317},{"date":"2020-09-25","current":-36.990719,"twenty":-39.49828,"median":-32.169285,"eighty":-21.362656,"marketCap":2273079669},{"date":"2020-10-02","current":-35.978026,"twenty":-39.413261,"median":-32.419179,"eighty":-21.416991,"marketCap":2210849706},{"date":"2020-10-09","current":-36.801151,"twenty":-39.13916,"median":-32.545152,"eighty":-21.451125,"marketCap":2261430710},{"date":"2020-10-16","current":-37.474616,"twenty":-39.413261,"median":-32.81071,"eighty":-21.451125,"marketCap":2302815168},{"date":"2020-10-23","current":-30.390756,"twenty":-39.13916,"median":-32.716743,"eighty":-21.46227,"marketCap":1867511981},{"date":"2020-10-30","current":-26.334997,"twenty":-39.108611,"median":-32.516553,"eighty":-21.514282,"marketCap":1618285579},{"date":"2020-11-06","current":-20.343196,"twenty":-39.094732,"median":-32.414415,"eighty":-21.46227,"marketCap":1455515019},{"date":"2020-11-13","current":-22.943487,"twenty":-39.063561,"median":-31.973181,"eighty":-21.514282,"marketCap":1641560600},{"date":"2020-11-20","current":-26.050105,"twenty":-39.061002,"median":-31.650995,"eighty":-21.552829,"marketCap":1863832879},{"date":"2020-11-27","current":-29.040868,"twenty":-38.876725,"median":-31.180592,"eighty":-21.552829,"marketCap":2077815998},{"date":"2020-12-04","current":-26.843923,"twenty":-38.809299,"median":-30.686198,"eighty":-21.682983,"marketCap":1920628972},{"date":"2020-12-11","current":-38.726639,"twenty":-39.061514,"median":-31.180592,"eighty":-21.723016,"marketCap":2770813542},{"date":"2020-12-18","current":-37.602317,"twenty":-39.069795,"median":-31.50433,"eighty":-21.929002,"marketCap":2690370568},{"date":"2020-12-24","current":-39.935731,"twenty":-39.076029,"median":-31.74458,"eighty":-22.19248,"marketCap":2857321660},{"date":"2020-12-31","current":-39.391416,"twenty":-39.250359,"median":-32.279594,"eighty":-22.342826,"marketCap":2818377046},{"date":"2021-01-08","current":-37.798627,"twenty":-39.12694,"median":-32.423942,"eighty":-22.367137,"marketCap":2704416166},{"date":"2021-01-15","current":-43.344389,"twenty":-39.364646,"median":-32.594178,"eighty":-22.47579,"marketCap":3101204327},{"date":"2021-01-22","current":-42.068373,"twenty":-39.55556,"median":-32.81071,"eighty":-22.627444,"marketCap":3009907936},{"date":"2021-01-29","current":-42.53684,"twenty":-39.761097,"median":-32.930584,"eighty":-22.725911,"marketCap":3043425842},{"date":"2021-02-05","current":-47.948754,"twenty":-40.052318,"median":-33.212,"eighty":-22.904237,"marketCap":3430637458},{"date":"2021-02-12","current":-45.932113,"twenty":-40.306417,"median":-33.342467,"eighty":-22.937528,"marketCap":3286350854},{"date":"2021-02-19","current":-40.823588,"twenty":-40.529927,"median":-33.427621,"eighty":-22.943487,"marketCap":2920846072},{"date":"2021-02-26","current":-39.007719,"twenty":-40.652232,"median":-33.684044,"eighty":-23.001406,"marketCap":2790924285},{"date":"2021-03-05","current":-34.920899,"twenty":-40.652232,"median":-33.721359,"eighty":-23.072214,"marketCap":2498520460},{"date":"2021-03-12","current":-39.186183,"twenty":-40.553929,"median":-33.869184,"eighty":-23.170905,"marketCap":2803693011},{"date":"2021-03-19","current":-40.645124,"twenty":-40.553929,"median":-34.042436,"eighty":-23.235269,"marketCap":2908077346},{"date":"2021-03-26","current":-34.947668,"twenty":-40.553929,"median":-34.273322,"eighty":-23.256723,"marketCap":2500435768},{"date":"2021-04-01","current":-30.532853,"twenty":-40.534727,"median":-34.140232,"eighty":-23.660393,"marketCap":2484000250},{"date":"2021-04-09","current":-26.944918,"twenty":-40.511437,"median":-33.870619,"eighty":-23.764943,"marketCap":2192103816},{"date":"2021-04-16","current":-23.487446,"twenty":-40.465118,"median":-33.712748,"eighty":-23.764943,"marketCap":1910821170},{"date":"2021-04-23","current":-23.766824,"twenty":-40.415056,"median":-33.526172,"eighty":-23.441301,"marketCap":1933549986},{"date":"2021-04-30","current":-27.838944,"twenty":-40.327557,"median":-33.359516,"eighty":-23.706538,"marketCap":2264837278},{"date":"2021-05-07","current":-22.487843,"twenty":-40.301187,"median":-33.330459,"eighty":-23.441301,"marketCap":2144778072},{"date":"2021-05-14","current":-23.088907,"twenty":-40.254199,"median":-33.148649,"eighty":-23.093956,"marketCap":2202104528},{"date":"2021-05-21","current":-22.699391,"twenty":-40.143502,"median":-32.904676,"eighty":-22.989822,"marketCap":2164954422},{"date":"2021-05-28","current":-25.066709,"twenty":-40.07012,"median":-32.844104,"eighty":-22.989822,"marketCap":2390737391},{"date":"2021-06-04","current":-29.918872,"twenty":-40.040983,"median":-32.679974,"eighty":-23.043891,"marketCap":2853512412},{"date":"2021-06-11","current":-30.65761,"twenty":-39.973297,"median":-32.487954,"eighty":-23.08223,"marketCap":2923969508},{"date":"2021-06-18","current":-28.229849,"twenty":-39.90093,"median":-32.419179,"eighty":-23.091936,"marketCap":2692421868},{"date":"2021-06-25","current":-28.125754,"twenty":-39.848283,"median":-32.334689,"eighty":-23.093956,"marketCap":2682493823},{"date":"2021-07-02","current":-28.159333,"twenty":-39.800466,"median":-32.219343,"eighty":-23.10503,"marketCap":2685696418},{"date":"2021-07-09","current":-30.30503,"twenty":-39.761204,"median":-31.852123,"eighty":-23.13581,"marketCap":2890342258},{"date":"2021-07-16","current":-28.011586,"twenty":-39.70981,"median":-31.650995,"eighty":-23.196651,"marketCap":2671604999},{"date":"2021-07-23","current":-28.763755,"twenty":-39.677429,"median":-31.356376,"eighty":-23.243851,"marketCap":2743343133},{"date":"2021-07-30","current":-22.837065,"twenty":-39.637169,"median":-31.180592,"eighty":-23.243851,"marketCap":2178085063},{"date":"2021-08-06","current":-26.094226,"twenty":-39.575844,"median":-30.819581,"eighty":-23.193175,"marketCap":2488736807},{"date":"2021-08-13","current":-21.01499,"twenty":-39.54124,"median":-30.555381,"eighty":-23.093956,"marketCap":2421977605},{"date":"2021-08-20","current":-20.906493,"twenty":-39.464272,"median":-30.452193,"eighty":-22.966655,"marketCap":2409473353},{"date":"2021-08-27","current":-20.664462,"twenty":-39.404523,"median":-30.388978,"eighty":-22.877078,"marketCap":2381579250},{"date":"2021-09-03","current":-19.777014,"twenty":-39.364646,"median":-30.268293,"eighty":-22.811952,"marketCap":2279300873},{"date":"2021-09-10","current":-20.172054,"twenty":-39.320923,"median":-30.186253,"eighty":-22.627444,"marketCap":2324829179},{"date":"2021-09-17","current":-20.814688,"twenty":-39.282553,"median":-30.159215,"eighty":-22.361517,"marketCap":2398892831},{"date":"2021-09-24","current":-20.127542,"twenty":-39.183506,"median":-30.125079,"eighty":-22.218876,"marketCap":2319699229},{"date":"2021-10-01","current":-18.335954,"twenty":-39.16607,"median":-30.029683,"eighty":-22.049456,"marketCap":2113218745},{"date":"2021-10-08","current":-17.721139,"twenty":-39.13305,"median":-29.949162,"eighty":-21.717395,"marketCap":2042361311},{"date":"2021-10-15","current":-16.388576,"twenty":-39.105835,"median":-29.816033,"eighty":-21.552829,"marketCap":1888783436},{"date":"2021-10-22","current":-14.813982,"twenty":-39.088498,"median":-29.612592,"eighty":-21.451125,"marketCap":1707311457},{"date":"2021-10-29","current":-13.052996,"twenty":-39.063049,"median":-29.529356,"eighty":-21.020065,"marketCap":1504357814},{"date":"2021-11-05","current":-14.632314,"twenty":-39.051238,"median":-29.408169,"eighty":-20.897591,"marketCap":2035998702},{"date":"2021-11-12","current":-14.028078,"twenty":-39.011289,"median":-29.040868,"eighty":-20.826372,"marketCap":1951922862},{"date":"2021-11-19","current":-12.590976,"twenty":-38.972306,"median":-28.878729,"eighty":-20.690616,"marketCap":1751958704},{"date":"2021-11-26","current":-11.579638,"twenty":-38.830656,"median":-28.743595,"eighty":-20.508672,"marketCap":1611237174},{"date":"2021-12-03","current":-11.184202,"twenty":-38.80396,"median":-28.654686,"eighty":-20.343196,"marketCap":1556214569},{"date":"2021-12-10","current":-11.627464,"twenty":-38.726639,"median":-28.384313,"eighty":-20.144234,"marketCap":1617891825},{"date":"2021-12-17","current":-6.644265,"twenty":-38.713254,"median":-28.229849,"eighty":-19.991226,"marketCap":924509614},{"date":"2021-12-23","current":-6.961547,"twenty":-38.668307,"median":-28.125754,"eighty":-19.828473,"marketCap":968657545},{"date":"2021-12-31","current":-6.842566,"twenty":-38.564869,"median":-28.063744,"eighty":-19.767813,"marketCap":952102071},{"date":"2022-01-07","current":-5.739077,"twenty":-38.489795,"median":-28.018409,"eighty":-19.615206,"marketCap":798558164},{"date":"2022-01-14","current":-5.104513,"twenty":-38.291187,"median":-27.94107,"eighty":-19.464878,"marketCap":710262302},{"date":"2022-01-21","current":-4.378963,"twenty":-38.218017,"median":-27.855138,"eighty":-19.054606,"marketCap":609306371},{"date":"2022-01-28","current":-4.026686,"twenty":-38.125216,"median":-27.773279,"eighty":-18.850654,"marketCap":560289183},{"date":"2022-02-04","current":-3.99869,"twenty":-38.074628,"median":-27.649214,"eighty":-18.528748,"marketCap":556393777},{"date":"2022-02-11","current":-4.019687,"twenty":-38.04446,"median":-27.562201,"eighty":-18.375057,"marketCap":559315332},{"date":"2022-02-18","current":-3.791057,"twenty":-38.021687,"median":-27.509341,"eighty":-17.863059,"marketCap":527502852},{"date":"2022-02-25","current":-3.779392,"twenty":-38.003226,"median":-27.455854,"eighty":-17.589908,"marketCap":525879766},{"date":"2022-03-04","current":-3.658079,"twenty":-37.958514,"median":-27.407553,"eighty":-17.178872,"marketCap":508999675},{"date":"2022-03-11","current":-3.991692,"twenty":-37.919284,"median":-27.178315,"eighty":-17.044571,"marketCap":555419926},{"date":"2022-03-18","current":-3.676742,"twenty":-37.904658,"median":-27.043383,"eighty":-16.845586,"marketCap":511596612},{"date":"2022-03-25","current":-3.548429,"twenty":-37.873464,"median":-26.944265,"eighty":-16.458029,"marketCap":493742669},{"date":"2022-04-01","current":-5.705553,"twenty":-37.816372,"median":-26.859827,"eighty":-16.389568,"marketCap":942352015},{"date":"2022-04-08","current":-5.561872,"twenty":-37.792741,"median":-26.833407,"eighty":-16.208089,"marketCap":918621002},{"date":"2022-04-14","current":-5.211842,"twenty":-37.757537,"median":-26.813364,"eighty":-16.023351,"marketCap":860808667},{"date":"2022-04-22","current":-4.689371,"twenty":-37.642092,"median":-26.702006,"eighty":-15.164615,"marketCap":774515255},{"date":"2022-04-29","current":-4.442278,"twenty":-37.597687,"median":-26.56017,"eighty":-14.80508,"marketCap":733704340},{"date":"2022-05-06","current":-4.643958,"twenty":-37.571902,"median":-26.49043,"eighty":-14.484229,"marketCap":767014692},{"date":"2022-05-13","current":-3.339487,"twenty":-37.531742,"median":-26.453259,"eighty":-14.187738,"marketCap":619187601},{"date":"2022-05-20","current":-4.0161,"twenty":-37.484774,"median":-26.334997,"eighty":-14.001948,"marketCap":744641133},{"date":"2022-05-27","current":-3.798207,"twenty":-37.47071,"median":-26.142359,"eighty":-13.743963,"marketCap":704240843},{"date":"2022-06-03","current":-3.786739,"twenty":-37.455084,"median":-26.114839,"eighty":-13.052996,"marketCap":702114512},{"date":"2022-06-10","current":-3.520681,"twenty":-37.450746,"median":-26.050105,"eighty":-12.210703,"marketCap":652783632},{"date":"2022-06-17","current":-3.495452,"twenty":-37.414753,"median":-25.940895,"eighty":-11.69512,"marketCap":648105704},{"date":"2022-06-24","current":-4.415187,"twenty":-37.330429,"median":-25.831145,"eighty":-11.571006,"marketCap":818637454},{"date":"2022-07-01","current":-4.21335,"twenty":-37.301012,"median":-25.654341,"eighty":-9.938402,"marketCap":781214027},{"date":"2022-07-08","current":-4.759227,"twenty":-37.263661,"median":-25.142714,"eighty":-6.879894,"marketCap":882427385},{"date":"2022-07-15","current":-4.266103,"twenty":-37.209335,"median":-25.047929,"eighty":-6.779577,"marketCap":790995150},{"date":"2022-07-22","current":-4.268396,"twenty":-37.18795,"median":-24.778544,"eighty":-6.618136,"marketCap":791420416},{"date":"2022-07-29","current":-3.694995,"twenty":-37.128496,"median":-24.660587,"eighty":-6.546083,"marketCap":685103864},{"date":"2022-08-05","current":-4.341792,"twenty":-37.067818,"median":-24.583172,"eighty":-6.232229,"marketCap":805028935},{"date":"2022-08-12","current":-5.549888,"twenty":-37.050864,"median":-24.518701,"eighty":-5.919648,"marketCap":1139364329},{"date":"2022-08-19","current":-4.558763,"twenty":-37.043158,"median":-24.431003,"eighty":-5.730657,"marketCap":935891179},{"date":"2022-08-26","current":-3.827366,"twenty":-37.018362,"median":-24.067344,"eighty":-5.557078,"marketCap":785739084},{"date":"2022-09-02","current":-4.105795,"twenty":-36.996217,"median":-23.768601,"eighty":-5.309905,"marketCap":842899257},{"date":"2022-09-09","current":-4.415392,"twenty":-36.990505,"median":-23.765851,"eighty":-5.171308,"marketCap":906457956},{"date":"2022-09-16","current":-4.332279,"twenty":-36.931982,"median":-23.510059,"eighty":-5.063132,"marketCap":889395218},{"date":"2022-09-23","current":-3.989437,"twenty":-36.83525,"median":-23.235269,"eighty":-4.903787,"marketCap":819011424},{"date":"2022-09-30","current":-4.724989,"twenty":-36.813123,"median":-23.141659,"eighty":-4.80398,"marketCap":970016655},{"date":"2022-10-07","current":-4.2928,"twenty":-36.790873,"median":-23.093956,"eighty":-4.734802,"marketCap":881290417},{"date":"2022-10-14","current":-4.296956,"twenty":-36.754788,"median":-23.03681,"eighty":-4.695548,"marketCap":882143554},{"date":"2022-10-21","current":-4.028916,"twenty":-36.72081,"median":-22.936038,"eighty":-4.666139,"marketCap":827116224},{"date":"2022-10-28","current":-4.251244,"twenty":-36.702376,"median":-22.877847,"eighty":-4.638854,"marketCap":872759048},{"date":"2022-11-04","current":-3.224182,"twenty":-36.547055,"median":-22.837065,"eighty":-4.586347,"marketCap":706637431},{"date":"2022-11-11","current":-4.959378,"twenty":-36.342964,"median":-22.754796,"eighty":-4.560966,"marketCap":1086936849},{"date":"2022-11-18","current":-4.132815,"twenty":-36.314383,"median":-22.613476,"eighty":-4.545049,"marketCap":905780707},{"date":"2022-11-25","current":-4.160171,"twenty":-36.272232,"median":-22.484486,"eighty":-4.503261,"marketCap":911776419},{"date":"2022-12-02","current":-4.087871,"twenty":-36.238644,"median":-22.351354,"eighty":-4.443965,"marketCap":895930610},{"date":"2022-12-09","current":-3.683383,"twenty":-36.166719,"median":-22.249433,"eighty":-4.415808,"marketCap":807279732},{"date":"2022-12-16","current":-3.851431,"twenty":-36.087771,"median":-22.163806,"eighty":-4.38431,"marketCap":844110531},{"date":"2022-12-23","current":-3.322861,"twenty":-36.046244,"median":-22.047959,"eighty":-4.355966,"marketCap":728264819},{"date":"2022-12-30","current":-3.323838,"twenty":-36.027374,"median":-21.964011,"eighty":-4.332279,"marketCap":728478952},{"date":"2023-01-06","current":-3.292573,"twenty":-36.019612,"median":-21.715522,"eighty":-4.316123,"marketCap":721626710},{"date":"2023-01-13","current":-4.949607,"twenty":-35.985955,"median":-21.558625,"eighty":-4.307116,"marketCap":1084795523},{"date":"2023-01-20","current":-4.527533,"twenty":-35.974258,"median":-21.533555,"eighty":-4.30928,"marketCap":992290259},{"date":"2023-01-27","current":-4.392703,"twenty":-35.942589,"median":-21.451125,"eighty":-4.30928,"marketCap":962739967},{"date":"2023-02-03","current":-4.689719,"twenty":-35.910974,"median":-21.389823,"eighty":-4.30928,"marketCap":1027836264},{"date":"2023-02-10","current":-4.578338,"twenty":-35.873128,"median":-21.01499,"eighty":-4.314513,"marketCap":1003425152},{"date":"2023-02-17","current":-4.494314,"twenty":-35.834609,"median":-20.948808,"eighty":-4.318163,"marketCap":985009753},{"date":"2023-02-24","current":-4.148447,"twenty":-35.813093,"median":-20.894325,"eighty":-4.303989,"marketCap":909206828},{"date":"2023-03-03","current":-4.226609,"twenty":-35.743654,"median":-20.828598,"eighty":-4.294462,"marketCap":926337432},{"date":"2023-03-10","current":-3.529013,"twenty":-35.639105,"median":-20.818933,"eighty":-4.26702,"marketCap":773446788},{"date":"2023-03-17","current":-3.450851,"twenty":-35.560446,"median":-20.664462,"eighty":-4.256603,"marketCap":756316184},{"date":"2023-03-24","current":-3.005328,"twenty":-35.427281,"median":-20.568484,"eighty":-4.230631,"marketCap":658671739},{"date":"2023-03-31","current":-2.683579,"twenty":-35.333282,"median":-20.486416,"eighty":-4.215209,"marketCap":593344615},{"date":"2023-04-06","current":-2.308581,"twenty":-35.325201,"median":-20.343196,"eighty":-4.19361,"marketCap":510431830},{"date":"2023-04-14","current":-2.234362,"twenty":-35.296595,"median":-20.197091,"eighty":-4.161632,"marketCap":494022008},{"date":"2023-04-21","current":-2.109363,"twenty":-35.2751,"median":-20.127542,"eighty":-4.144267,"marketCap":466384413},{"date":"2023-04-28","current":-2.109961,"twenty":-35.217126,"median":-20.009192,"eighty":-4.133325,"marketCap":466516497},{"date":"2023-05-05","current":-2.457713,"twenty":-35.071677,"median":-19.924458,"eighty":-4.119077,"marketCap":543405327},{"date":"2023-05-12","current":-2.524138,"twenty":-34.94762,"median":-19.81664,"eighty":-4.105795,"marketCap":558091958},{"date":"2023-05-19","current":-2.130339,"twenty":-34.942124,"median":-19.777014,"eighty":-4.09292,"marketCap":486818604},{"date":"2023-05-26","current":-2.162473,"twenty":-34.878813,"median":-19.712373,"eighty":-4.083355,"marketCap":494161919},{"date":"2023-06-02","current":-2.427112,"twenty":-34.71047,"median":-19.610353,"eighty":-4.066559,"marketCap":554636280},{"date":"2023-06-09","current":-2.096314,"twenty":-34.662847,"median":-19.512383,"eighty":-4.047683,"marketCap":479043329},{"date":"2023-06-16","current":-1.901616,"twenty":-34.474739,"median":-19.404351,"eighty":-4.036018,"marketCap":434551478},{"date":"2023-06-23","current":-2.360691,"twenty":-34.473757,"median":-19.048428,"eighty":-4.026026,"marketCap":539458029},{"date":"2023-06-30","current":-2.32908,"twenty":-34.394222,"median":-18.97645,"eighty":-4.019169,"marketCap":532234295},{"date":"2023-07-07","current":-2.423986,"twenty":-34.320696,"median":-18.849272,"eighty":-4.013438,"marketCap":553922116},{"date":"2023-07-14","current":-2.52376,"twenty":-34.276597,"median":-18.662598,"eighty":-3.999232,"marketCap":576722082},{"date":"2023-07-21","current":-2.5314,"twenty":-34.24938,"median":-18.474858,"eighty":-3.983007,"marketCap":578467961},{"date":"2023-07-28","current":-2.5314,"twenty":-34.159792,"median":-18.401125,"eighty":-3.9729,"marketCap":578467961},{"date":"2023-08-04","current":-2.426402,"twenty":-33.985408,"median":-18.221024,"eighty":-3.960381,"marketCap":554474150},{"date":"2023-08-11","current":-1.957603,"twenty":-33.888167,"median":-17.721139,"eighty":-3.941832,"marketCap":458754402},{"date":"2023-08-18","current":-1.867941,"twenty":-33.869471,"median":-17.591378,"eighty":-3.914682,"marketCap":437742750},{"date":"2023-08-25","current":-1.882885,"twenty":-33.809193,"median":-17.233207,"eighty":-3.890857,"marketCap":441244692},{"date":"2023-09-01","current":-1.780771,"twenty":-33.71447,"median":-17.127978,"eighty":-3.864071,"marketCap":417314755},{"date":"2023-09-08","current":-1.793224,"twenty":-33.6961,"median":-17.061146,"eighty":-3.852887,"marketCap":420233040},{"date":"2023-09-15","current":-1.795714,"twenty":-33.636395,"median":-16.938513,"eighty":-3.831184,"marketCap":420816697},{"date":"2023-09-22","current":-1.857979,"twenty":-33.506462,"median":-16.850558,"eighty":-3.799883,"marketCap":435408122},{"date":"2023-09-29","current":-1.994962,"twenty":-33.414035,"median":-16.653635,"eighty":-3.787603,"marketCap":467509257},{"date":"2023-10-06","current":-1.601449,"twenty":-33.35962,"median":-16.454407,"eighty":-3.770226,"marketCap":375291451},{"date":"2023-10-13","current":-1.163105,"twenty":-33.355966,"median":-16.391055,"eighty":-3.740418,"marketCap":272567819},{"date":"2023-10-20","current":-1.118274,"twenty":-33.340065,"median":-16.309345,"eighty":-3.727034,"marketCap":262061993},{"date":"2023-10-27","current":-1.10084,"twenty":-33.335262,"median":-16.239638,"eighty":-3.711463,"marketCap":257976394},{"date":"2023-11-03","current":-1.178048,"twenty":-33.263771,"median":-16.137454,"eighty":-3.695063,"marketCap":276069761},{"date":"2023-11-10","current":-1.113293,"twenty":-33.210538,"median":-15.929171,"eighty":-3.680727,"marketCap":260894679},{"date":"2023-11-17","current":-1.411473,"twenty":-33.137441,"median":-15.621273,"eighty":-3.65804,"marketCap":336349762},{"date":"2023-11-24","current":-1.306103,"twenty":-33.027799,"median":-15.047668,"eighty":-3.610048,"marketCap":311240318},{"date":"2023-12-01","current":-1.651619,"twenty":-32.920221,"median":-14.808418,"eighty":-3.556828,"marketCap":393575937},{"date":"2023-12-08","current":-1.715332,"twenty":-32.904676,"median":-14.608117,"eighty":-3.52539,"marketCap":408758392},{"date":"2023-12-15","current":-1.592808,"twenty":-32.893801,"median":-14.409516,"eighty":-3.477562,"marketCap":379561364},{"date":"2023-12-22","current":-2.114759,"twenty":-32.85078,"median":-14.231045,"eighty":-3.398187,"marketCap":503940703},{"date":"2023-12-29","current":-2.153966,"twenty":-32.810719,"median":-14.15032,"eighty":-3.374643,"marketCap":513283752},{"date":"2024-01-05","current":-2.166219,"twenty":-32.754333,"median":-14.039743,"eighty":-3.342597,"marketCap":516203455},{"date":"2024-01-12","current":-2.685719,"twenty":-32.67262,"median":-13.944284,"eighty":-3.324055,"marketCap":639998853},{"date":"2024-01-19","current":-2.538691,"twenty":-32.603983,"median":-13.854203,"eighty":-3.300389,"marketCap":604962420},{"date":"2024-01-26","current":-2.617106,"twenty":-32.522273,"median":-13.406306,"eighty":-3.267147,"marketCap":623648518},{"date":"2024-02-02","current":-2.788639,"twenty":-32.467691,"median":-12.821986,"eighty":-3.194871,"marketCap":664524357},{"date":"2024-02-09","current":-3.173364,"twenty":-32.431954,"median":-12.355347,"eighty":-3.159041,"marketCap":756203025},{"date":"2024-02-16","current":-3.77373,"twenty":-32.420131,"median":-12.062561,"eighty":-3.165951,"marketCap":899268462},{"date":"2024-02-23","current":-3.139057,"twenty":-32.409512,"median":-11.783772,"eighty":-3.164778,"marketCap":748027857},{"date":"2024-03-01","current":-3.094948,"twenty":-32.378859,"median":-11.627464,"eighty":-3.164778,"marketCap":737516927},{"date":"2024-03-08","current":-2.874488,"twenty":-32.326034,"median":-11.411665,"eighty":-3.136811,"marketCap":708319899},{"date":"2024-03-15","current":-2.433378,"twenty":-32.287011,"median":-10.682616,"eighty":-3.095928,"marketCap":599623197},{"date":"2024-03-22","current":-2.440535,"twenty":-32.249378,"median":-6.910222,"eighty":-3.008064,"marketCap":601386795},{"date":"2024-03-28","current":-2.211511,"twenty":-32.169285,"median":-6.85773,"eighty":-2.984466,"marketCap":544951670},{"date":"2024-04-05","current":-2.120856,"twenty":-31.927169,"median":-6.779577,"eighty":-2.928316,"marketCap":522612767},{"date":"2024-04-12","current":-1.994415,"twenty":-31.777076,"median":-6.656401,"eighty":-2.815594,"marketCap":491455875},{"date":"2024-04-19","current":-1.772617,"twenty":-31.712085,"median":-6.613937,"eighty":-2.712675,"marketCap":436801249},{"date":"2024-04-26","current":-1.83003,"twenty":-31.650995,"median":-6.579166,"eighty":-2.686748,"marketCap":450948658},{"date":"2024-05-03","current":-2.256052,"twenty":-31.369484,"median":-6.448997,"eighty":-2.681654,"marketCap":555927299},{"date":"2024-05-10","current":-2.521151,"twenty":-31.357664,"median":-6.203292,"eighty":-2.646001,"marketCap":597318579},{"date":"2024-05-17","current":-2.314376,"twenty":-31.355088,"median":-6.00713,"eighty":-2.63159,"marketCap":548329011},{"date":"2024-05-24","current":-2.502466,"twenty":-31.289304,"median":-5.810277,"eighty":-2.610347,"marketCap":592891810},{"date":"2024-05-31","current":-2.075216,"twenty":-31.202334,"median":-5.770572,"eighty":-2.589596,"marketCap":491666379},{"date":"2024-06-07","current":-2.047812,"twenty":-31.073781,"median":-5.705553,"eighty":-2.545082,"marketCap":485173786},{"date":"2024-06-14","current":-1.813634,"twenty":-30.867133,"median":-5.55588,"eighty":-2.530891,"marketCap":429691626},{"date":"2024-06-21","current":-1.818617,"twenty":-30.819068,"median":-5.38557,"eighty":-2.522716,"marketCap":430872097},{"date":"2024-06-28","current":-1.711493,"twenty":-30.721372,"median":-5.258488,"eighty":-2.504546,"marketCap":405491960},{"date":"2024-07-05","current":-1.564509,"twenty":-30.616718,"median":-5.198735,"eighty":-2.491588,"marketCap":370668051},{"date":"2024-07-12","current":-2.40157,"twenty":-30.54637,"median":-5.114424,"eighty":-2.47681,"marketCap":568987263},{"date":"2024-07-19","current":-2.675609,"twenty":-30.505728,"median":-5.068549,"eighty":-2.479663,"marketCap":633913195},{"date":"2024-07-26","current":-2.785224,"twenty":-30.454763,"median":-5.027769,"eighty":-2.484615,"marketCap":659883568},{"date":"2024-08-02","current":-2.179849,"twenty":-30.41991,"median":-5.002206,"eighty":-2.479663,"marketCap":516456281},{"date":"2024-08-09","current":-2.147462,"twenty":-30.390045,"median":-4.959624,"eighty":-2.455995,"marketCap":508783216},{"date":"2024-08-16","current":-2.462617,"twenty":-30.355399,"median":-4.935864,"eighty":-2.443483,"marketCap":542765821},{"date":"2024-08-23","current":-2.812498,"twenty":-30.291477,"median":-4.875994,"eighty":-2.450683,"marketCap":619880091},{"date":"2024-08-30","current":-2.742522,"twenty":-30.268864,"median":-4.806025,"eighty":-2.455995,"marketCap":604457237},{"date":"2024-09-06","current":-2.50568,"twenty":-30.252669,"median":-4.802616,"eighty":-2.458694,"marketCap":552256808},{"date":"2024-09-13","current":-3.310404,"twenty":-30.195458,"median":-4.751459,"eighty":-2.465153,"marketCap":729619628},{"date":"2024-09-20","current":-4.349279,"twenty":-30.189322,"median":-4.728876,"eighty":-2.47681,"marketCap":958589691},{"date":"2024-09-27","current":-4.575355,"twenty":-30.189322,"median":-4.689719,"eighty":-2.47681,"marketCap":1008417373},{"date":"2024-10-04","current":-4.147425,"twenty":-30.189322,"median":-4.668249,"eighty":-2.47681,"marketCap":914100689},{"date":"2024-10-11","current":-4.037078,"twenty":-30.189322,"median":-4.637921,"eighty":-2.47681,"marketCap":889780035},{"date":"2024-10-18","current":-4.499996,"twenty":-30.189322,"median":-4.601786,"eighty":-2.47681,"marketCap":991808145},{"date":"2024-10-25","current":-4.532293,"twenty":-30.189322,"median":-4.586154,"eighty":-2.47681,"marketCap":998926385},{"date":"2024-11-01","current":-4.365427,"twenty":-30.189322,"median":-4.585774,"eighty":-2.47681,"marketCap":962148811},{"date":"2024-11-08","current":-3.524416,"twenty":-30.189322,"median":-4.558763,"eighty":-2.47681,"marketCap":774818278},{"date":"2024-11-15","current":-2.561491,"twenty":-30.189322,"median":-4.527533,"eighty":-2.47681,"marketCap":563125794},{"date":"2024-11-22","current":-2.40461,"twenty":-30.189322,"median":-4.499996,"eighty":-2.467689,"marketCap":528636569},{"date":"2024-11-29","current":-2.715667,"twenty":-30.189322,"median":-4.479805,"eighty":-2.467689,"marketCap":597020377},{"date":"2024-12-06","current":-2.788698,"twenty":-30.189322,"median":-4.438123,"eighty":-2.467689,"marketCap":613075706},{"date":"2024-12-13","current":-1.939376,"twenty":-30.189322,"median":-4.416563,"eighty":-2.455995,"marketCap":426358177},{"date":"2024-12-20","current":-1.866345,"twenty":-30.189322,"median":-4.392703,"eighty":-2.429596,"marketCap":410302848},{"date":"2024-12-27","current":-1.722988,"twenty":-30.135312,"median":-4.373163,"eighty":-2.418008,"marketCap":378786832},{"date":"2025-01-03","current":-1.77438,"twenty":-30.073084,"median":-4.35753,"eighty":-2.410114,"marketCap":390085027},{"date":"2025-01-10","current":-0.565313,"twenty":-30.087551,"median":-4.337035,"eighty":-2.399992,"marketCap":124280138},{"date":"2025-01-17","current":-0.478758,"twenty":-30.087551,"median":-4.314291,"eighty":-2.36801,"marketCap":105251600},{"date":"2025-01-24","current":-0.457119,"twenty":-29.994089,"median":-4.302194,"eighty":-2.347963,"marketCap":100494465},{"date":"2025-01-31","current":-0.408432,"twenty":-29.616281,"median":-4.291761,"eighty":-2.321328,"marketCap":89790913},{"date":"2025-02-07","current":-0.384088,"twenty":-29.423151,"median":-4.265897,"eighty":-2.308135,"marketCap":84439137},{"date":"2025-02-14","current":-0.386793,"twenty":-28.755691,"median":-4.259555,"eighty":-2.298069,"marketCap":85033778},{"date":"2025-02-21","current":-0.373269,"twenty":-28.51057,"median":-4.248696,"eighty":-2.279139,"marketCap":82060569},{"date":"2025-02-28","current":-0.367859,"twenty":-28.152617,"median":-4.228007,"eighty":-2.265244,"marketCap":80871286},{"date":"2025-03-07","current":-0.402991,"twenty":-27.937712,"median":-4.212931,"eighty":-2.251056,"marketCap":78903530},{"date":"2025-03-14","current":-0.37704,"twenty":-27.676359,"median":-4.167478,"eighty":-2.223385,"marketCap":73822621},{"date":"2025-03-21","current":-0.363302,"twenty":-27.556213,"median":-4.148,"eighty":-2.20116,"marketCap":71132728},{"date":"2025-03-28","current":-0.378567,"twenty":-27.407553,"median":-4.135367,"eighty":-2.185535,"marketCap":74121498},{"date":"2025-04-04","current":-0.344984,"twenty":-26.943611,"median":-4.118262,"eighty":-2.16991,"marketCap":67546204},{"date":"2025-04-11","current":-0.366355,"twenty":-26.839716,"median":-4.105626,"eighty":-2.154024,"marketCap":71730482},{"date":"2025-04-17","current":-0.372461,"twenty":-26.675497,"median":-4.090538,"eighty":-2.127677,"marketCap":72925990},{"date":"2025-04-25","current":-0.402991,"twenty":-26.446805,"median":-4.068331,"eighty":-2.115076,"marketCap":78903530},{"date":"2025-05-02","current":-0.412149,"twenty":-26.135452,"median":-4.047683,"eighty":-2.096314,"marketCap":80696792},{"date":"2025-05-09","current":-0.344984,"twenty":-25.980804,"median":-4.036018,"eighty":-2.085181,"marketCap":67546204},{"date":"2025-05-16","current":-0.356692,"twenty":-25.150951,"median":-4.022682,"eighty":-2.07616,"marketCap":70935789},{"date":"2025-05-23","current":-0.362738,"twenty":-24.908248,"median":-4.011664,"eighty":-2.062207,"marketCap":72138091},{"date":"2025-05-30","current":-0.402035,"twenty":-24.583172,"median":-4.000045,"eighty":-2.047812,"marketCap":79953051},{"date":"2025-06-06","current":-0.374829,"twenty":-24.431003,"median":-3.982353,"eighty":-2.022358,"marketCap":74542694},{"date":"2025-06-13","current":-0.365761,"twenty":-23.768601,"median":-3.966029,"eighty":-2.0018,"marketCap":72739241},{"date":"2025-06-20","current":-0.35367,"twenty":-23.302868,"median":-3.953927,"eighty":-1.994853,"marketCap":70334638},{"date":"2025-06-27","current":-0.368784,"twenty":-23.097647,"median":-3.929069,"eighty":-1.977951,"marketCap":73340392},{"date":"2025-07-03","current":-0.41161,"twenty":-22.969232,"median":-3.914262,"eighty":-1.956377,"marketCap":81857245}],"updateTime":1751790060682}}}