US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International General Insurance Holdings Ltd

24.46

-0.4100-1.65%

Post-market: 23.59-0.8725-3.57%18:12 EDT

Volume:75.52K

Turnover:1.85M

Market Cap:1.08B

PE:8.21

High:24.75

Open:24.65

Low:24.30

Close:24.87

Loading ...

Overview Company News Filings

Company Profile

Company Name:

International General Insurance Holdings Ltd

Exchange:

NASDAQ

Establishment Date:

2001

Employees:

401

Office Location:

74 Abdel Hamid Sharaf Street,P.O. Box 941428,Amman,Jordan

Website:

http://www.iginsure.com

Zip Code:

11194

Phone:

Fax:

- -

Introduction:

International General Insurance Holdings Ltd. engages in the provision of specialty insurance and reinsurance solutions worldwide. The company operates through three segments: Specialty Long-tail, Specialty Short-tail, and Reinsurance. It is involved in underwriting a portfolio of specialty risks, including energy, property, construction and engineering, ports and terminals, general aviation, political violence, professional lines, financial institutions, motor, marine liability, contingency, marine, treaty, and casualty insurance and reinsurance. The company was founded in 2001 and is based in Amman, Jordan.

Directors

Name

Position

Wasef Salim Jabsheh

Chairman of the Board and Chief Executive Officer

Walid Wasef Jabsheh

President and Director

Andrew J. Poole

Director

David Anthony

Director

David King

Director

Michael T. Gray

Director

Wanda Mwaura

Director

Shareholders

Name

Position

Andreas Loucaides

Chief Executive Officer, IGI UK

Wasef Salim Jabsheh

Chairman of the Board and Chief Executive Officer

Hatem Wasef Jabsheh

Chief Operating Officer

Pervez Rizvi

Chief Financial Officer

Walid Wasef Jabsheh

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IGIC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIC\",,,,,undefined,":{"symbol":"IGIC","market":"US","secType":"STK","nameCN":"International General Insurance Holdings Ltd","latestPrice":24.46,"timestamp":1745611200000,"preClose":24.87,"halted":0,"volume":75515,"hourTrading":{"tag":"盘后","latestPrice":23.5875,"preClose":24.46,"latestTime":"18:12 EDT","volume":412,"amount":9981.545,"timestamp":1745619129588},"delay":0,"floatShares":17279821,"shares":44117721,"eps":2.979999,"marketStatus":"Market Closed","change":-0.41,"latestTime":"04-25 16:00:00 EDT","open":24.65,"high":24.7499,"low":24.3,"amount":1852128.91754,"amplitude":0.01809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.979999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.87,"dividendRate":0.000409,"preHourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":24.87,"latestTime":"04:21 EDT","volume":3,"amount":74.409999,"timestamp":1745569277172},"postHourTrading":{"tag":"盘后","latestPrice":23.5875,"preClose":24.46,"latestTime":"18:12 EDT","volume":412,"amount":9981.545,"timestamp":1745619129588},"volumeRatio":0.7130622167860156,"impliedVol":0.2118,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIC\",,,,,undefined,":{"symbol":"IGIC","floatShares":17279821,"roa":"4.69%","roe":"22.61%","lyrEps":3.011441,"volumeRatio":0.7130622167860156,"shares":44117721,"dividePrice":0.01,"high":24.7499,"amplitude":0.01809,"preClose":24.87,"low":24.3,"week52Low":12.83,"pbRate":"1.65","psRate":"2.00","week52High":27.76,"institutionHeld":0,"latestPrice":24.46,"eps":2.979999,"divideRate":0.000409,"volume":75515,"delay":0,"ttmEps":2.979999,"open":24.65,"prevYearClose":23.76,"prevWeekClose":24.74,"prevMonthClose":26.31,"prevQuarterClose":26.31,"fiveDayClose":24.74,"twentyDayClose":26.53,"sixtyDayClose":25.47,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":133688394,"yearFounded":2001,"employeeNum":401,"address":"74 Abdel Hamid Sharaf Street,P.O. Box 941428,Amman,Jordan","zipCode":"11194","officePhone":"962 6 562 2009"},"stockCompanyDetail":{"websiteUrl":"http://www.iginsure.com","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":-0.0596},{"period":"3month","weight":0.0103},{"period":"6month","weight":0.1592},{"period":"1year","weight":0.7841},{"period":"ytd","weight":0.0295}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"International General Insurance Holdings Ltd. engages in the provision of specialty insurance and reinsurance solutions worldwide. The company operates through three segments: Specialty Long-tail, Specialty Short-tail, and Reinsurance. It is involved in underwriting a portfolio of specialty risks, including energy, property, construction and engineering, ports and terminals, general aviation, political violence, professional lines, financial institutions, motor, marine liability, contingency, marine, treaty, and casualty insurance and reinsurance. The company was founded in 2001 and is based in Amman, Jordan.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.005761},{"month":2,"riseRate":0.714286,"avgChangeRate":-0.001508},{"month":3,"riseRate":0.857143,"avgChangeRate":-0.008208},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.039571},{"month":5,"riseRate":0.714286,"avgChangeRate":0.020257},{"month":6,"riseRate":0.714286,"avgChangeRate":0.030949},{"month":7,"riseRate":0.285714,"avgChangeRate":0.023953},{"month":8,"riseRate":1,"avgChangeRate":0.049917},{"month":9,"riseRate":0.571429,"avgChangeRate":0.001082},{"month":10,"riseRate":0.428571,"avgChangeRate":0.018726},{"month":11,"riseRate":0.857143,"avgChangeRate":0.042272},{"month":12,"riseRate":0.857143,"avgChangeRate":0.019742}],"exchange":"NASDAQ","name":"International General Insurance Holdings Ltd","nameEN":"International General Insurance Holdings Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IGIC\",market:\"US\",,,undefined,":{"directors":[{"name":"Wasef Salim Jabsheh","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Walid Wasef Jabsheh","position":"President and Director"},{"name":"Andrew J. Poole","position":"Director"},{"name":"David Anthony","position":"Director"},{"name":"David King","position":"Director"},{"name":"Michael T. Gray","position":"Director"},{"name":"Wanda Mwaura","position":"Director"}],"executives":[{"name":"Andreas Loucaides","position":"Chief Executive Officer, IGI UK"},{"name":"Wasef Salim Jabsheh","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Hatem Wasef Jabsheh","position":"Chief Operating Officer"},{"name":"Pervez Rizvi","position":"Chief Financial Officer"},{"name":"Walid Wasef Jabsheh","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"IGIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-04","symbol":"IGIC","amount":0.875,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"International General Insurance Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-25","symbol":"IGIC","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-12-03","symbol":"IGIC","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"International General Insurance Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-05","symbol":"IGIC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGIC\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-07","value":0.09,"currency":"USD"},{"executeDate":"2021-04-01","recordDate":"2021-04-05","paymentDate":"2021-04-20","value":0.17,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-07","value":0.16,"currency":"USD"},{"executeDate":"2022-04-04","recordDate":"2022-04-05","paymentDate":"2022-04-20","value":0.19,"currency":"USD"},{"executeDate":"2022-06-03","recordDate":"2022-06-06","paymentDate":"2022-06-22","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGIC","date":"2025-04-25","current":8.118384,"percent":0.538587,"low":3.80002,"twenty":5.105557,"median":7.753881,"eighty":12.900453,"high":19.674345,"avg":8.649633,"sd":3.928039,"marketCap":1097207721},"quantilePoints":[{"date":"2020-05-01","current":14.144599,"twenty":14.144599,"median":45.165656,"eighty":45.710237,"marketCap":333317465},{"date":"2020-05-08","current":15.213667,"twenty":14.144599,"median":45.165656,"eighty":45.688627,"marketCap":358510064},{"date":"2020-05-15","current":18.718734,"twenty":14.132264,"median":45.165656,"eighty":45.649728,"marketCap":302595807},{"date":"2020-05-22","current":16.666981,"twenty":14.144599,"median":45.165656,"eighty":45.606507,"marketCap":269428399},{"date":"2020-05-29","current":16.554556,"twenty":14.144599,"median":45.165656,"eighty":45.597863,"marketCap":267611007},{"date":"2020-06-05","current":16.7513,"twenty":14.206276,"median":45.079214,"eighty":45.597863,"marketCap":270791443},{"date":"2020-06-12","current":19.533814,"twenty":14.333742,"median":44.949552,"eighty":45.597863,"marketCap":315771901},{"date":"2020-06-19","current":19.674345,"twenty":14.391307,"median":30.226821,"eighty":45.597863,"marketCap":318043642},{"date":"2020-06-26","current":17.56638,"twenty":14.514661,"median":19.533814,"eighty":45.597863,"marketCap":283967537},{"date":"2020-07-02","current":17.56638,"twenty":14.703804,"median":19.365177,"eighty":45.581433,"marketCap":283967537},{"date":"2020-07-10","current":17.482061,"twenty":14.962847,"median":18.999796,"eighty":45.538641,"marketCap":282604493},{"date":"2020-07-17","current":19.252752,"twenty":15.143766,"median":19.112221,"eighty":45.511422,"marketCap":311228421},{"date":"2020-07-24","current":18.634416,"twenty":15.201332,"median":19.112221,"eighty":45.494134,"marketCap":301232763},{"date":"2020-07-31","current":18.269035,"twenty":15.213667,"median":18.97169,"eighty":45.433624,"marketCap":295326239},{"date":"2020-08-07","current":18.831159,"twenty":15.295903,"median":18.831159,"eighty":45.381759,"marketCap":304413200},{"date":"2020-08-14","current":12.490062,"twenty":15.295903,"median":18.831159,"eighty":45.381759,"marketCap":289419714},{"date":"2020-08-21","current":13.33319,"twenty":14.962847,"median":18.746841,"eighty":45.381759,"marketCap":308956680},{"date":"2020-08-28","current":13.467907,"twenty":14.304959,"median":18.690628,"eighty":45.381759,"marketCap":312078344},{"date":"2020-09-04","current":13.252264,"twenty":14.107593,"median":18.507938,"eighty":45.381586,"marketCap":307081456},{"date":"2020-09-11","current":13.722758,"twenty":13.844437,"median":18.325247,"eighty":45.372769,"marketCap":317983757},{"date":"2020-09-18","current":13.428699,"twenty":13.677909,"median":18.269035,"eighty":45.338539,"marketCap":311169819},{"date":"2020-09-25","current":13.311076,"twenty":13.634139,"median":18.240928,"eighty":45.338539,"marketCap":308444244},{"date":"2020-10-02","current":14.683351,"twenty":13.634139,"median":18.128504,"eighty":45.329895,"marketCap":340242619},{"date":"2020-10-09","current":15.761568,"twenty":13.677909,"median":17.889601,"eighty":45.295318,"marketCap":365227058},{"date":"2020-10-16","current":14.781371,"twenty":13.702695,"median":17.819336,"eighty":45.295318,"marketCap":342513932},{"date":"2020-10-23","current":15.389093,"twenty":13.707075,"median":17.601512,"eighty":45.286674,"marketCap":356596070},{"date":"2020-10-30","current":13.722758,"twenty":13.707075,"median":17.56638,"eighty":45.252097,"marketCap":317983757},{"date":"2020-11-06","current":14.33048,"twenty":13.677909,"median":17.167101,"eighty":45.252097,"marketCap":332065894},{"date":"2020-11-13","current":11.667077,"twenty":13.634139,"median":17.060468,"eighty":45.243453,"marketCap":317983757},{"date":"2020-11-20","current":12.583775,"twenty":13.586326,"median":16.905884,"eighty":45.200233,"marketCap":342968195},{"date":"2020-11-27","current":12.967122,"twenty":13.526719,"median":16.779406,"eighty":45.165656,"marketCap":353416232},{"date":"2020-12-04","current":12.500439,"twenty":13.448303,"median":16.666981,"eighty":45.165656,"marketCap":340696882},{"date":"2020-12-11","current":13.083793,"twenty":13.428699,"median":16.568609,"eighty":45.165656,"marketCap":356596070},{"date":"2020-12-18","current":12.900453,"twenty":13.350283,"median":16.161069,"eighty":45.165656,"marketCap":351599182},{"date":"2020-12-24","current":12.650444,"twenty":13.326759,"median":16.055627,"eighty":45.165656,"marketCap":344785245},{"date":"2020-12-31","current":13.46714,"twenty":13.322838,"median":15.912673,"eighty":45.165656,"marketCap":367044108},{"date":"2021-01-08","current":12.91712,"twenty":13.287028,"median":15.816536,"eighty":45.165656,"marketCap":352053445},{"date":"2021-01-15","current":13.417138,"twenty":13.269974,"median":15.683152,"eighty":45.165656,"marketCap":365681320},{"date":"2021-01-22","current":13.300467,"twenty":13.269027,"median":15.479271,"eighty":45.165656,"marketCap":362501482},{"date":"2021-01-29","current":12.767115,"twenty":13.258212,"median":15.438835,"eighty":45.165656,"marketCap":347965082},{"date":"2021-02-05","current":13.250466,"twenty":13.250466,"median":15.251866,"eighty":45.165656,"marketCap":361138695},{"date":"2021-02-12","current":13.483807,"twenty":13.251185,"median":15.203387,"eighty":45.148368,"marketCap":367498370},{"date":"2021-02-19","current":13.533809,"twenty":13.250826,"median":15.112755,"eighty":45.113791,"marketCap":368861158},{"date":"2021-02-26","current":13.250466,"twenty":13.250466,"median":15.055826,"eighty":45.079214,"marketCap":361138695},{"date":"2021-03-05","current":12.717113,"twenty":13.233798,"median":14.761767,"eighty":45.053282,"marketCap":346602295},{"date":"2021-03-12","current":12.518849,"twenty":13.19357,"median":14.683351,"eighty":44.949552,"marketCap":341151145},{"date":"2021-03-19","current":12.568857,"twenty":13.137571,"median":14.400101,"eighty":44.906331,"marketCap":342513932},{"date":"2021-03-26","current":11.918744,"twenty":13.099847,"median":14.33048,"eighty":43.942618,"marketCap":324797694},{"date":"2021-04-01","current":13.602371,"twenty":13.095432,"median":14.310877,"eighty":40.779296,"marketCap":370678208},{"date":"2021-04-09","current":11.783056,"twenty":13.019468,"median":14.279135,"eighty":19.674345,"marketCap":321100072},{"date":"2021-04-16","current":11.749487,"twenty":12.967122,"median":14.144599,"eighty":19.674345,"marketCap":320185257},{"date":"2021-04-23","current":12.77337,"twenty":12.91712,"median":14.098879,"eighty":19.674345,"marketCap":348087115},{"date":"2021-04-30","current":14.401513,"twenty":12.91712,"median":14.075629,"eighty":19.618133,"marketCap":392455643},{"date":"2021-05-07","current":14.821138,"twenty":12.940046,"median":14.129718,"eighty":19.533814,"marketCap":403890831},{"date":"2021-05-14","current":14.367943,"twenty":12.967122,"median":14.144599,"eighty":19.533814,"marketCap":391540828},{"date":"2021-05-21","current":8.414309,"twenty":12.940046,"median":14.144599,"eighty":19.505708,"marketCap":396053106},{"date":"2021-05-28","current":8.501254,"twenty":12.91712,"median":14.114837,"eighty":19.393283,"marketCap":400145504},{"date":"2021-06-04","current":8.699294,"twenty":12.893786,"median":14.075629,"eighty":19.370798,"marketCap":409467075},{"date":"2021-06-11","current":8.549556,"twenty":12.765009,"median":14.024531,"eighty":19.275237,"marketCap":402419058},{"date":"2021-06-18","current":8.829711,"twenty":12.71044,"median":13.917156,"eighty":19.252752,"marketCap":415605671},{"date":"2021-06-25","current":8.849032,"twenty":12.647111,"median":13.877331,"eighty":19.230267,"marketCap":416515092},{"date":"2021-07-02","current":9.080884,"twenty":12.598102,"median":13.836213,"eighty":19.134706,"marketCap":427428152},{"date":"2021-07-09","current":8.80073,"twenty":12.577808,"median":13.783818,"eighty":19.112221,"marketCap":414241538},{"date":"2021-07-16","current":9.17749,"twenty":12.538107,"median":13.736621,"eighty":19.027902,"marketCap":431975260},{"date":"2021-07-23","current":9.071224,"twenty":12.519802,"median":13.722758,"eighty":18.921099,"marketCap":426973441},{"date":"2021-07-30","current":8.771748,"twenty":12.501483,"median":13.69117,"eighty":18.853644,"marketCap":412877406},{"date":"2021-08-06","current":9.119527,"twenty":12.474376,"median":13.669049,"eighty":18.831159,"marketCap":429246995},{"date":"2021-08-13","current":13.709654,"twenty":12.44377,"median":13.668098,"eighty":18.831159,"marketCap":426973478},{"date":"2021-08-20","current":13.286539,"twenty":12.450683,"median":13.624739,"eighty":18.831159,"marketCap":413795958},{"date":"2021-08-27","current":13.826457,"twenty":12.474376,"median":13.650866,"eighty":18.814295,"marketCap":430611165},{"date":"2021-09-03","current":13.47605,"twenty":12.492331,"median":13.651253,"eighty":18.786189,"marketCap":419698105},{"date":"2021-09-10","current":12.965041,"twenty":12.496482,"median":13.624739,"eighty":18.752462,"marketCap":403783225},{"date":"2021-09-17","current":12.892039,"twenty":12.500439,"median":13.614552,"eighty":18.718734,"marketCap":401509671},{"date":"2021-09-24","current":12.41023,"twenty":12.491575,"median":13.592852,"eighty":18.707492,"marketCap":386504214},{"date":"2021-10-01","current":11.899221,"twenty":12.440437,"median":13.585531,"eighty":18.668143,"marketCap":370589334},{"date":"2021-10-08","current":12.651135,"twenty":12.440437,"median":13.568946,"eighty":18.600688,"marketCap":394006942},{"date":"2021-10-15","current":12.132825,"twenty":12.420194,"median":13.542143,"eighty":18.516369,"marketCap":377864708},{"date":"2021-10-22","current":12.41023,"twenty":12.40585,"median":13.526719,"eighty":18.420808,"marketCap":386504214},{"date":"2021-10-29","current":13.37349,"twenty":12.390642,"median":13.503025,"eighty":18.330869,"marketCap":416503957},{"date":"2021-11-05","current":13.122344,"twenty":12.39855,"median":13.487119,"eighty":18.285899,"marketCap":408682286},{"date":"2021-11-12","current":10.892501,"twenty":12.39855,"median":13.479928,"eighty":18.269035,"marketCap":411126558},{"date":"2021-11-19","current":10.426235,"twenty":12.335406,"median":13.46714,"eighty":18.269035,"marketCap":393527800},{"date":"2021-11-26","current":10.665844,"twenty":12.335406,"median":13.450473,"eighty":18.269035,"marketCap":402571606},{"date":"2021-12-03","current":10.439186,"twenty":12.305135,"median":13.44685,"eighty":18.257792,"marketCap":394016654},{"date":"2021-12-10","current":10.374427,"twenty":12.252135,"median":13.431228,"eighty":18.207201,"marketCap":391572382},{"date":"2021-12-17","current":10.231957,"twenty":12.205827,"median":13.428699,"eighty":18.173474,"marketCap":386194983},{"date":"2021-12-23","current":10.024727,"twenty":12.162026,"median":13.395314,"eighty":18.128504,"marketCap":378373313},{"date":"2021-12-31","current":10.490994,"twenty":12.109257,"median":13.359248,"eighty":18.128504,"marketCap":395972072},{"date":"2022-01-07","current":10.102439,"twenty":11.918744,"median":13.342096,"eighty":17.903654,"marketCap":381306439},{"date":"2022-01-14","current":10.231957,"twenty":11.783056,"median":13.333802,"eighty":17.875548,"marketCap":386194983},{"date":"2022-01-21","current":10.231957,"twenty":11.461942,"median":13.333802,"eighty":17.853063,"marketCap":386194983},{"date":"2022-01-28","current":10.128342,"twenty":10.869188,"median":13.333496,"eighty":17.824957,"marketCap":382284148},{"date":"2022-02-04","current":10.141294,"twenty":10.581657,"median":13.327302,"eighty":17.729396,"marketCap":382773003},{"date":"2022-02-11","current":10.050631,"twenty":10.490994,"median":13.314106,"eighty":17.628213,"marketCap":379351022},{"date":"2022-02-18","current":9.869305,"twenty":10.418464,"median":13.300467,"eighty":17.597297,"marketCap":372507060},{"date":"2022-02-25","current":10.024727,"twenty":10.374427,"median":13.297134,"eighty":17.577622,"marketCap":378373313},{"date":"2022-03-04","current":8.333927,"twenty":10.343343,"median":13.2838,"eighty":17.56638,"marketCap":364159285},{"date":"2022-03-11","current":8.115343,"twenty":10.291535,"median":13.271868,"eighty":17.515789,"marketCap":354608047},{"date":"2022-03-18","current":8.121384,"twenty":10.239728,"median":13.259698,"eighty":17.330287,"marketCap":354872001},{"date":"2022-03-25","current":8.065452,"twenty":10.231957,"median":13.250466,"eighty":17.1547,"marketCap":352427979},{"date":"2022-04-01","current":8.747827,"twenty":10.195692,"median":13.246456,"eighty":17.105096,"marketCap":382245048},{"date":"2022-04-08","current":8.38986,"twenty":10.167198,"median":13.233798,"eighty":17.078319,"marketCap":366603307},{"date":"2022-04-14","current":8.747827,"twenty":10.141294,"median":13.23266,"eighty":17.045425,"marketCap":382245048},{"date":"2022-04-22","current":8.814946,"twenty":10.11539,"median":13.223555,"eighty":17.015418,"marketCap":385177875},{"date":"2022-04-29","current":8.468165,"twenty":10.079125,"median":13.200827,"eighty":16.925558,"marketCap":370024938},{"date":"2022-05-06","current":8.154944,"twenty":10.050631,"median":13.184463,"eighty":16.807512,"marketCap":356338414},{"date":"2022-05-13","current":8.691895,"twenty":10.004005,"median":13.167129,"eighty":16.785027,"marketCap":379801026},{"date":"2022-05-20","current":7.118465,"twenty":9.913342,"median":13.13464,"eighty":16.740057,"marketCap":376538338},{"date":"2022-05-27","current":7.248568,"twenty":9.822678,"median":13.125855,"eighty":16.700708,"marketCap":383420239},{"date":"2022-06-03","current":7.121454,"twenty":9.719064,"median":13.117506,"eighty":16.650117,"marketCap":376696449},{"date":"2022-06-10","current":7.214667,"twenty":9.225792,"median":13.10104,"eighty":16.582662,"marketCap":381627031},{"date":"2022-06-17","current":6.990956,"twenty":9.179422,"median":13.067126,"eighty":16.577041,"marketCap":369793635},{"date":"2022-06-24","current":7.270595,"twenty":9.109866,"median":13.017124,"eighty":16.554556,"marketCap":384585380},{"date":"2022-07-01","current":7.251952,"twenty":9.080884,"median":12.967122,"eighty":16.447208,"marketCap":383599264},{"date":"2022-07-08","current":7.270595,"twenty":9.03065,"median":12.966081,"eighty":16.218297,"marketCap":384585380},{"date":"2022-07-15","current":6.94435,"twenty":8.978483,"median":12.91712,"eighty":16.161069,"marketCap":367328344},{"date":"2022-07-22","current":7.251952,"twenty":8.885742,"median":12.91712,"eighty":16.076715,"marketCap":383599264},{"date":"2022-07-29","current":6.757925,"twenty":8.83744,"median":12.900453,"eighty":15.957711,"marketCap":357467180},{"date":"2022-08-05","current":6.94435,"twenty":8.812103,"median":12.879579,"eighty":15.916785,"marketCap":367328344},{"date":"2022-08-12","current":7.223988,"twenty":8.792272,"median":12.848238,"eighty":15.88654,"marketCap":382120089},{"date":"2022-08-19","current":5.744687,"twenty":8.771748,"median":12.770243,"eighty":15.857522,"marketCap":381998685},{"date":"2022-08-26","current":5.707624,"twenty":8.760155,"median":12.750448,"eighty":15.795318,"marketCap":379534178},{"date":"2022-09-02","current":5.729862,"twenty":8.746815,"median":12.700431,"eighty":15.765489,"marketCap":381012882},{"date":"2022-09-09","current":5.601255,"twenty":8.730045,"median":12.670074,"eighty":15.714518,"marketCap":372461041},{"date":"2022-09-16","current":5.596437,"twenty":8.708278,"median":12.650444,"eighty":15.683152,"marketCap":372140655},{"date":"2022-09-23","current":5.500074,"twenty":8.693436,"median":12.638806,"eighty":15.560823,"marketCap":365732935},{"date":"2022-09-30","current":5.737274,"twenty":8.664042,"median":12.618866,"eighty":15.479271,"marketCap":381505784},{"date":"2022-10-07","current":5.781749,"twenty":8.613589,"median":12.59459,"eighty":15.466757,"marketCap":384463193},{"date":"2022-10-14","current":5.455599,"twenty":8.578538,"median":12.583775,"eighty":15.43492,"marketCap":362775526},{"date":"2022-10-21","current":5.559374,"twenty":8.554417,"median":12.568857,"eighty":15.401159,"marketCap":369676147},{"date":"2022-10-28","current":5.522312,"twenty":8.518831,"median":12.556233,"eighty":15.306757,"marketCap":367211639},{"date":"2022-11-04","current":5.715037,"twenty":8.486063,"median":12.548614,"eighty":15.228947,"marketCap":380027079},{"date":"2022-11-11","current":5.50744,"twenty":8.434216,"median":12.530716,"eighty":15.213667,"marketCap":379991340},{"date":"2022-11-18","current":5.578688,"twenty":8.367487,"median":12.519643,"eighty":15.201332,"marketCap":384907140},{"date":"2022-11-25","current":5.592937,"twenty":8.311554,"median":12.507663,"eighty":15.16172,"marketCap":385890300},{"date":"2022-12-02","current":5.52169,"twenty":8.231011,"median":12.500439,"eighty":15.113132,"marketCap":380974500},{"date":"2022-12-09","current":5.52169,"twenty":8.134808,"median":12.491953,"eighty":15.088854,"marketCap":380974500},{"date":"2022-12-16","current":5.685559,"twenty":8.087825,"median":12.450437,"eighty":15.055826,"marketCap":392280840},{"date":"2022-12-23","current":5.80668,"twenty":7.912197,"median":12.429301,"eighty":14.979161,"marketCap":400637700},{"date":"2022-12-30","current":5.699809,"twenty":7.368616,"median":12.413666,"eighty":14.855559,"marketCap":393264000},{"date":"2023-01-06","current":5.699809,"twenty":7.270595,"median":12.41023,"eighty":14.821138,"marketCap":393264000},{"date":"2023-01-13","current":5.835179,"twenty":7.270595,"median":12.39563,"eighty":14.821138,"marketCap":402604020},{"date":"2023-01-20","current":5.887546,"twenty":7.251952,"median":12.337229,"eighty":14.80771,"marketCap":406217133},{"date":"2023-01-27","current":5.984799,"twenty":7.248568,"median":12.335406,"eighty":14.785967,"marketCap":412927200},{"date":"2023-02-03","current":5.769379,"twenty":7.222124,"median":12.335406,"eighty":14.759473,"marketCap":398064050},{"date":"2023-02-10","current":5.551923,"twenty":7.187234,"median":12.326253,"eighty":14.753998,"marketCap":383060458},{"date":"2023-02-17","current":5.660651,"twenty":7.156875,"median":12.293428,"eighty":14.74453,"marketCap":390562254},{"date":"2023-02-24","current":5.660651,"twenty":7.124251,"median":12.252135,"eighty":14.742163,"marketCap":390562254},{"date":"2023-03-03","current":4.600455,"twenty":7.084169,"median":12.227727,"eighty":14.706876,"marketCap":393338902},{"date":"2023-03-10","current":4.392834,"twenty":7.037769,"median":12.205827,"eighty":14.675384,"marketCap":375587265},{"date":"2023-03-17","current":4.444815,"twenty":7.000278,"median":12.176626,"eighty":14.660002,"marketCap":380031673},{"date":"2023-03-24","current":4.593342,"twenty":6.990956,"median":12.132825,"eighty":14.619453,"marketCap":392730752},{"date":"2023-03-31","current":4.560336,"twenty":6.942486,"median":12.063173,"eighty":14.540093,"marketCap":389908734},{"date":"2023-04-06","current":4.483322,"twenty":6.858595,"median":11.984476,"eighty":14.468653,"marketCap":383324027},{"date":"2023-04-14","current":4.540191,"twenty":6.757925,"median":11.900551,"eighty":14.418298,"marketCap":388027389},{"date":"2023-04-21","current":4.567707,"twenty":6.189651,"median":11.841138,"eighty":14.414537,"marketCap":390379070},{"date":"2023-04-28","current":4.419119,"twenty":5.944901,"median":11.667077,"eighty":14.405943,"marketCap":377679992},{"date":"2023-05-05","current":4.5567,"twenty":5.88605,"median":10.975331,"eighty":14.397431,"marketCap":389438398},{"date":"2023-05-12","current":4.584217,"twenty":5.857978,"median":10.892501,"eighty":14.391307,"marketCap":391790079},{"date":"2023-05-19","current":4.003171,"twenty":5.842304,"median":10.62375,"eighty":14.381961,"marketCap":388968062},{"date":"2023-05-26","current":4.432721,"twenty":5.819505,"median":10.581657,"eighty":14.354515,"marketCap":430705348},{"date":"2023-06-02","current":4.534123,"twenty":5.786735,"median":10.503946,"eighty":14.333595,"marketCap":440558085},{"date":"2023-06-09","current":4.466522,"twenty":5.758015,"median":10.484518,"eighty":14.33048,"marketCap":433989594},{"date":"2023-06-16","current":4.239574,"twenty":5.744687,"median":10.426235,"eighty":14.326559,"marketCap":411938231},{"date":"2023-06-22","current":4.249232,"twenty":5.737274,"median":10.387379,"eighty":14.314798,"marketCap":412876587},{"date":"2023-06-30","current":3.969518,"twenty":5.729862,"median":10.374427,"eighty":14.310877,"marketCap":385698169},{"date":"2023-07-07","current":4.088491,"twenty":5.718002,"median":10.354999,"eighty":14.310877,"marketCap":397258257},{"date":"2023-07-14","current":4.074328,"twenty":5.707862,"median":10.335572,"eighty":14.285484,"marketCap":395882074},{"date":"2023-07-21","current":4.107376,"twenty":5.707624,"median":10.296716,"eighty":14.206276,"marketCap":399093168},{"date":"2023-07-28","current":4.249009,"twenty":5.69997,"median":10.283764,"eighty":14.144599,"marketCap":412855002},{"date":"2023-08-04","current":4.603094,"twenty":5.686469,"median":10.238433,"eighty":14.144599,"marketCap":447259585},{"date":"2023-08-11","current":4.659747,"twenty":5.670592,"median":10.231957,"eighty":14.132694,"marketCap":452764318},{"date":"2023-08-18","current":3.887084,"twenty":5.66165,"median":10.225481,"eighty":14.102071,"marketCap":449599626},{"date":"2023-08-25","current":3.964826,"twenty":5.645656,"median":10.206053,"eighty":14.080005,"marketCap":458591618},{"date":"2023-09-01","current":3.9167,"twenty":5.633499,"median":10.18015,"eighty":14.067787,"marketCap":453025146},{"date":"2023-09-08","current":4.243769,"twenty":5.627411,"median":10.167198,"eighty":14.051269,"marketCap":490855493},{"date":"2023-09-15","current":4.181397,"twenty":5.611626,"median":10.141294,"eighty":14.029159,"marketCap":483440631},{"date":"2023-09-22","current":4.285191,"twenty":5.604337,"median":10.121866,"eighty":14.003117,"marketCap":495440930},{"date":"2023-09-29","current":4.251829,"twenty":5.599491,"median":10.11539,"eighty":13.942086,"marketCap":491583691},{"date":"2023-10-06","current":4.136915,"twenty":5.592744,"median":10.102439,"eighty":13.913822,"marketCap":478297645},{"date":"2023-10-13","current":4.003466,"twenty":5.579273,"median":10.050631,"eighty":13.895857,"marketCap":462868689},{"date":"2023-10-20","current":4.162863,"twenty":5.565769,"median":10.050631,"eighty":13.877331,"marketCap":481297720},{"date":"2023-10-27","current":4.092432,"twenty":5.562412,"median":10.037679,"eighty":13.877331,"marketCap":473154660},{"date":"2023-11-03","current":4.073897,"twenty":5.542062,"median":10.011776,"eighty":13.876334,"marketCap":471011749},{"date":"2023-11-10","current":4.066483,"twenty":5.522312,"median":9.992348,"eighty":13.872422,"marketCap":470154585},{"date":"2023-11-17","current":4.948918,"twenty":5.516009,"median":9.908161,"eighty":13.852737,"marketCap":514019405},{"date":"2023-11-24","current":4.743909,"twenty":5.495944,"median":9.882257,"eighty":13.841057,"marketCap":492726140},{"date":"2023-12-01","current":4.821813,"twenty":5.485249,"median":9.785118,"eighty":13.839119,"marketCap":500817581},{"date":"2023-12-08","current":5.129326,"twenty":5.452505,"median":9.713883,"eighty":13.836213,"marketCap":532757477},{"date":"2023-12-15","current":4.953019,"twenty":5.440774,"median":9.372699,"eighty":13.832311,"marketCap":514445270},{"date":"2023-12-22","current":5.096525,"twenty":5.419944,"median":9.216132,"eighty":13.826457,"marketCap":529350555},{"date":"2023-12-29","current":5.346636,"twenty":5.358936,"median":9.18715,"eighty":13.826457,"marketCap":555328338},{"date":"2024-01-05","current":5.260532,"twenty":5.318755,"median":9.17749,"eighty":13.800874,"marketCap":546385167},{"date":"2024-01-12","current":5.235931,"twenty":5.292513,"median":9.114697,"eighty":13.782469,"marketCap":543829975},{"date":"2024-01-19","current":5.272833,"twenty":5.263812,"median":9.080884,"eighty":13.769135,"marketCap":547662762},{"date":"2024-01-26","current":5.580346,"twenty":5.270372,"median":9.080884,"eighty":13.739992,"marketCap":579602659},{"date":"2024-02-02","current":5.453241,"twenty":5.274473,"median":9.037412,"eighty":13.723656,"marketCap":566400835},{"date":"2024-02-09","current":5.309734,"twenty":5.290053,"median":9.013261,"eighty":13.722758,"marketCap":551495550},{"date":"2024-02-16","current":5.301534,"twenty":5.274473,"median":8.969788,"eighty":13.722758,"marketCap":550643819},{"date":"2024-02-23","current":5.330235,"twenty":5.281853,"median":8.895293,"eighty":13.720137,"marketCap":553624877},{"date":"2024-03-01","current":5.022722,"twenty":5.273653,"median":8.878014,"eighty":13.709654,"marketCap":521684980},{"date":"2024-03-08","current":5.281033,"twenty":5.268732,"median":8.844202,"eighty":13.708354,"marketCap":548514493},{"date":"2024-03-15","current":4.760377,"twenty":5.238391,"median":8.826132,"eighty":13.703039,"marketCap":562676527},{"date":"2024-03-22","current":4.970556,"twenty":5.181808,"median":8.807838,"eighty":13.698016,"marketCap":587519720},{"date":"2024-03-28","current":5.059053,"twenty":5.125226,"median":8.796651,"eighty":13.679759,"marketCap":597980012},{"date":"2024-04-05","current":5.033241,"twenty":5.096525,"median":8.791069,"eighty":13.671741,"marketCap":594929093},{"date":"2024-04-12","current":5.011371,"twenty":5.092425,"median":8.776567,"eighty":13.669049,"marketCap":592314020},{"date":"2024-04-19","current":4.956058,"twenty":5.051678,"median":8.771748,"eighty":13.667147,"marketCap":585776338},{"date":"2024-04-26","current":5.055622,"twenty":5.022722,"median":8.757257,"eighty":13.651253,"marketCap":597544166},{"date":"2024-05-03","current":4.978183,"twenty":5.000055,"median":8.747827,"eighty":13.65048,"marketCap":588391411},{"date":"2024-05-10","current":5.361688,"twenty":4.992934,"median":8.739704,"eighty":13.624739,"marketCap":633719342},{"date":"2024-05-17","current":5.369951,"twenty":5.000055,"median":8.725454,"eighty":13.624739,"marketCap":656175740},{"date":"2024-05-24","current":5.156023,"twenty":5.000309,"median":8.714268,"eighty":13.61904,"marketCap":630035045},{"date":"2024-05-31","current":5.203159,"twenty":5.009159,"median":8.696879,"eighty":13.611859,"marketCap":635794859},{"date":"2024-06-07","current":5.065375,"twenty":5.020221,"median":8.694464,"eighty":13.60391,"marketCap":618958480},{"date":"2024-06-14","current":5.181404,"twenty":5.022607,"median":8.684803,"eighty":13.59666,"marketCap":633136483},{"date":"2024-06-21","current":5.304684,"twenty":5.02693,"median":8.669522,"eighty":13.591513,"marketCap":648200613},{"date":"2024-06-28","current":5.076253,"twenty":5.031137,"median":8.655822,"eighty":13.590174,"marketCap":620287668},{"date":"2024-07-05","current":5.108886,"twenty":5.033395,"median":8.61718,"eighty":13.587121,"marketCap":624275231},{"date":"2024-07-12","current":5.293807,"twenty":5.037395,"median":8.610554,"eighty":13.585531,"marketCap":646871425},{"date":"2024-07-15","current":5.493758,"twenty":5.038695,"median":8.607519,"eighty":13.585531,"marketCap":671304293},{"date":"2024-08-02","current":6.295391,"twenty":5.039994,"median":8.602689,"eighty":13.585531,"marketCap":769259003},{"date":"2024-08-09","current":6.019119,"twenty":5.043223,"median":8.578538,"eighty":13.578252,"marketCap":689152972},{"date":"2024-08-16","current":6.412929,"twenty":5.051678,"median":8.560454,"eighty":13.568946,"marketCap":734241877},{"date":"2024-08-23","current":6.555782,"twenty":5.055622,"median":8.549556,"eighty":13.563652,"marketCap":750597656},{"date":"2024-08-30","current":7.030793,"twenty":5.058124,"median":8.51598,"eighty":13.550476,"marketCap":804969571},{"date":"2024-09-06","current":7.065542,"twenty":5.058867,"median":8.501254,"eighty":13.537142,"marketCap":808948004},{"date":"2024-09-13","current":6.81458,"twenty":5.059053,"median":8.479351,"eighty":13.528137,"marketCap":780214878},{"date":"2024-09-20","current":7.320365,"twenty":5.06121,"median":8.434606,"eighty":13.526719,"marketCap":838123178},{"date":"2024-09-27","current":7.21998,"twenty":5.06465,"median":8.414309,"eighty":13.521225,"marketCap":826629928},{"date":"2024-10-04","current":7.18137,"twenty":5.074077,"median":8.361894,"eighty":13.513497,"marketCap":822209447},{"date":"2024-10-11","current":7.443915,"twenty":5.076253,"median":8.311554,"eighty":13.501631,"marketCap":852268717},{"date":"2024-10-18","current":7.470942,"twenty":5.077448,"median":8.291978,"eighty":13.495125,"marketCap":855363054},{"date":"2024-10-25","current":7.609936,"twenty":5.079453,"median":8.222062,"eighty":13.488523,"marketCap":871276785},{"date":"2024-10-31","current":8.880189,"twenty":5.087407,"median":8.244435,"eighty":13.485132,"marketCap":1016710607},{"date":"2024-11-08","current":7.737828,"twenty":5.092425,"median":8.233248,"eighty":13.483807,"marketCap":1068547607},{"date":"2024-11-15","current":8.036425,"twenty":5.094526,"median":8.222062,"eighty":13.479153,"marketCap":1109782017},{"date":"2024-11-22","current":8.354286,"twenty":5.096285,"median":8.150776,"eighty":13.471164,"marketCap":1153676711},{"date":"2024-11-29","current":8.330205,"twenty":5.099805,"median":8.222062,"eighty":13.4676,"marketCap":1150351355},{"date":"2024-12-06","current":8.270807,"twenty":5.106389,"median":8.229068,"eighty":13.46714,"marketCap":1142148812},{"date":"2024-12-13","current":7.808464,"twenty":5.107222,"median":8.188503,"eighty":13.44685,"marketCap":1078301984},{"date":"2024-12-20","current":7.708931,"twenty":5.107222,"median":8.099011,"eighty":13.428699,"marketCap":1064557180},{"date":"2024-12-27","current":7.824517,"twenty":5.107222,"median":8.046057,"eighty":13.363504,"marketCap":1080518887},{"date":"2025-01-03","current":7.824517,"twenty":5.107222,"median":7.975421,"eighty":13.33712,"marketCap":1080518887},{"date":"2025-01-10","current":7.699299,"twenty":5.106389,"median":7.911207,"eighty":13.333802,"marketCap":1063227038},{"date":"2025-01-17","current":7.907996,"twenty":5.106389,"median":7.872678,"eighty":13.317135,"marketCap":1092046787},{"date":"2025-01-24","current":7.724985,"twenty":5.106389,"median":7.824517,"eighty":13.300467,"marketCap":1066774084},{"date":"2025-01-31","current":8.169669,"twenty":5.106389,"median":7.808464,"eighty":13.2838,"marketCap":1128182318},{"date":"2025-02-07","current":8.428132,"twenty":5.106389,"median":7.808464,"eighty":13.251545,"marketCap":1163874468},{"date":"2025-02-14","current":8.569404,"twenty":5.106389,"median":7.808464,"eighty":13.238987,"marketCap":1183383221},{"date":"2025-02-21","current":8.521243,"twenty":5.106389,"median":7.808464,"eighty":13.23266,"marketCap":1176732510},{"date":"2025-02-28","current":8.31123,"twenty":5.106389,"median":7.808464,"eighty":13.199954,"marketCap":1123678353},{"date":"2025-03-07","current":7.975126,"twenty":5.105557,"median":7.790805,"eighty":13.146364,"marketCap":1078237101},{"date":"2025-03-14","current":8.115442,"twenty":5.105557,"median":7.790805,"eighty":13.121376,"marketCap":1097207721},{"date":"2025-03-21","current":8.813755,"twenty":5.105557,"median":7.790805,"eighty":13.08046,"marketCap":1191619644},{"date":"2025-03-28","current":8.657124,"twenty":5.105557,"median":7.790805,"eighty":12.99379,"marketCap":1170443138},{"date":"2025-04-04","current":8.490703,"twenty":5.105557,"median":7.790805,"eighty":12.91712,"marketCap":1147943100},{"date":"2025-04-11","current":7.808273,"twenty":5.106389,"median":7.753881,"eighty":12.91712,"marketCap":1055295886},{"date":"2025-04-17","current":8.023719,"twenty":5.106389,"median":7.753881,"eighty":12.91712,"marketCap":1084413582},{"date":"2025-04-25","current":8.118384,"twenty":5.105557,"median":7.753881,"eighty":12.900453,"marketCap":1097207721}],"updateTime":1745770761515}}}