US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The India Fund Inc

15.50

+0.17601.15%

Volume:227.60K

Turnover:3.52M

Market Cap:618.25M

PE:5.64

High:15.57

Open:15.39

Low:15.35

Close:15.32

Loading ...

Overview Company News Filings

Protara Therapeutics to Present Interim Analysis from the Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC at the American Urological Association Annual Meeting

Aberdeen U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Press Release: Arbutus Reports Fourth Quarter and Year End 2024 Financial Results and Provides Corporate Update

Far From Home: Migrant workers in Malaysia make their mark by giving back to society, helping fellow countrymen

Late-Breaking ESK-001 Phase 2 OLE Data Presented at 2025 AAD Annual Meeting Demonstrate Robust Clinical Responses Over 52-Weeks in Psoriasis

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Cyprium Metals Advances Nifty Copper Project with Macmahon Partnership

Cyprium Metals Advances Nifty Copper Project with Strategic Initiatives

Cyprium Metals Partners with Macmahon for Nifty Redevelopment

Cyprium Metals Forms Strategic Alliance with Macmahon to Boost Nifty Redevelopment

Arbutus Provides 2025 Corporate and Financial Update

Indian Stocks Outperform Biggest Asian Peers at Start of 2025

Nifty Bulls Eye 25,000 As Hopes Rise For RBI Easing Rate

Protara Announces Positive Results from the Ongoing Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC

Protara Therapeutics to Host Conference Call and Webcast to Review New Interim Data from Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC on Thursday, December 5, 2024

Nifty Set For Back-to-Back Monthly Losses For The First Time Since Early 2023

Cyprium Metals Poised for Growth with Nifty Copper Advances

Cyprium Metals Unveils Promising Nifty Copper Study

Protara Therapeutics to Present New Interim Data from Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC at the 25th Annual Meeting of the Society of Urologic Oncology

Arbutus’ Imdusiran Achieves Functional Cure in cHBV Patients when Combined with a Short Course of Interferon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IFN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFN\",,,,,undefined,":{"symbol":"IFN","market":"US","secType":"STK","nameCN":"The India Fund Inc","latestPrice":15.496,"timestamp":1745263537922,"preClose":15.32,"halted":0,"volume":227598,"delay":0,"floatShares":39897500,"shares":39897528,"eps":2.745133,"marketStatus":"Trading","change":0.176,"latestTime":"04-21 15:28:02 EDT","open":15.39,"high":15.57,"low":15.35,"amount":3523769.4203459998,"amplitude":0.01436,"askPrice":15.51,"askSize":100,"bidPrice":15.48,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.745133,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.32,"dividendRate":0.148425,"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.32,"latestTime":"08:16 EDT","volume":302,"amount":4633.830016,"timestamp":1745237761934},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"16:05 EDT","volume":5,"amount":76.6,"timestamp":1744920314556},"volumeRatio":1.878641,"impliedVol":0.3201,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFN\",,,,,undefined,":{"symbol":"IFN","floatShares":39897500,"roa":"-0.37%","roe":"17.02%","lyrEps":2.745133,"volumeRatio":1.878641,"shares":39897528,"dividePrice":2.3,"high":15.57,"amplitude":0.01436,"preClose":15.32,"low":15.35,"week52Low":13.76,"pbRate":"0.86","psRate":"118.99","week52High":19.25,"institutionHeld":0.1244,"latestPrice":15.496,"committee":-0.538462,"eps":2.745133,"divideRate":0.148425,"volume":227598,"delay":0,"ttmEps":2.745133,"open":15.39,"prevYearClose":15.75,"prevWeekClose":15.32,"prevMonthClose":15.77,"prevQuarterClose":15.77,"fiveDayClose":14.46,"twentyDayClose":15.88,"sixtyDayClose":16.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526954081","title":"Protara Therapeutics to Present Interim Analysis from the Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC at the American Urological Association Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954081","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954081?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 10, 2025  -- Protara Therapeutics, Inc., a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today announcedthat two presentations and a panel discussion highlighting the ongoing Phase 2 open-label ADVANCED-2 trial of TARA-002 in patients with non-muscle invasive bladder cancer  will be featured at the upcoming American Urological Association  2025 Annual Meeting taking place fromApril 26, 2025to April 29, 2025 inLas Vegas.A copy of the abstract for the ADVANCED-2 interim analysis is now available on the AUA website. Updated safety and efficacy data, including data from patients who have reached the 12-month evaluation timepoint, will be featured during an interactive poster session on Saturday, April 26, 2025.ADVANCED-2  is a Phase 2 open-label trial assessing intravesical TARA-002 in NMIBC patients with carcinoma in situ or CIS  who are Bacillus Calmette-Guérin -unresponsive  and BCG-Nave . The BCG-Unresponsive c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protara-therapeutics-present-interim-analysis-200500382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4157","BK4117","BCG","IE00B19Z4B17.USD","IFN","BK4107","TARA","BK4523","BK4139","IE0031619046.USD","AFG","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2524977135","title":"Aberdeen U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977135","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977135?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:27","pubTimestamp":1743452820,"startTime":"0","endTime":"0","summary":"To have received the abrdn Healthcare Investors , abrdn Life Sciences Investors , abrdn Australia Equity Fund, Inc. , the India Fund Inc.  and abrdn Japan Equity Fund, Inc.  quarterly distributions payable in March 2025 in cash instead of shares of common stock, for shareholders who hold shares in \"street name,\" the bank, brokerage or nominee who holds the shares must have advised the Depository Trust Company as to the full and fractional shares for which they want the distribution paid in cash by March 18, 2025; and for shares that are held in registered f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aberdeen-u-closed-end-funds-202700359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQH","IFN","THQ","IAF","NAV","AWP","JEQ","HQL","BK4523","ASGI"],"gpt_icon":0},{"id":"2522637920","title":"Press Release: Arbutus Reports Fourth Quarter and Year End 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637920?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075000,"startTime":"0","endTime":"0","summary":"Claim construction hearing for Pfizer/BioNTech mRNA-LNP vaccine litigation occurred in December 2024; outcome pending. Jury trial in Moderna U.S. mRNA-LNP vaccine litigation scheduled for September 2025. Reviewing pipeline and development plans for HBV programs. Continued focus on efficient deployment of financial resources and personnel -- terminated ATM program and implemented reduction of workforce by 57% in Q1 2025. Board has approved further changes to executive leadership team; including the appointment of Tuan Nguyen as Chief Financial Officer. Strong financial position with cash, cash equivalents and investments in marketable securities of $123M. WARMINSTER, Pa., March 27, 2025  -- Arbutus Biopharma Corporation  , a clinical-stage biopharmaceutical company focused on infectious disease, today reported fourth quarter and year end 2024 financial results and provided a corporate update.Ms. Androski continued, \"I am also excited to welcome Tuan Nguyen to our leadership team as Chie","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0321505868.SGD","LU1023059063.AUD","IE000M9KFDE8.USD","LU1066053197.SGD","IE00BLSP4452.SGD","LU0225771236.USD","BK4534","SG9999003800.SGD","IE0002270589.USD","SG9999013999.USD","LU0122379950.USD","BK4581","BK4585","IE00BLSP4239.USD","LU0306807586.USD","LU1894683264.USD","LU0234572021.USD","SG9999002232.USD","LU0058720904.USD","LU0289739699.SGD","SG9999011175.SGD","IE00B19Z3B42.SGD","BK4141","LU1894683348.USD","BK4599","BK4588","BK4007","IE00BBT3K403.USD","SGXZ57979304.SGD","ABUS","SG9999001176.USD","BK4592","LU0321505439.SGD","LU1066051498.USD","BK4139","LU0306806265.USD","BK4022","SG9999002224.SGD","BK4523","IFN","LU0868494617.USD","LU1883839398.USD","SG9999001176.SGD","LU0170899867.USD","R","LU1057294990.SGD","NA","LU0456855351.SGD"],"gpt_icon":1},{"id":"2521223964","title":"Far From Home: Migrant workers in Malaysia make their mark by giving back to society, helping fellow countrymen","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223964","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223964?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:00","pubTimestamp":1742680800,"startTime":"0","endTime":"0","summary":"Besides their immense economic contributions to Malaysia, some migrant workers there are active in community work. CNA finds out why they want to help others, in the fifth part of a series on Southeast Asia's migrant workers. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--G30Quphk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/11/FDZ_8193.jpg?itok=pRRuFHqI","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--G30Quphk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/11/FDZ_8193.jpg?itok=pRRuFHqI"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/migrant-workers-malaysia-contribute-society-settling-5009731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4195","HBCP","CFA.SI","BK4211","BK4523","IFN","5GC.SI"],"gpt_icon":0},{"id":"2517744441","title":"Late-Breaking ESK-001 Phase 2 OLE Data Presented at 2025 AAD Annual Meeting Demonstrate Robust Clinical Responses Over 52-Weeks in Psoriasis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517744441","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517744441?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:00","pubTimestamp":1741442400,"startTime":"0","endTime":"0","summary":"ESK-001 is a highly selective, next-generation oral tyrosine kinase 2  inhibitor currently under development in moderate-to-severe plaque psoriasis and systemic lupus. Phase 2 OLE data of ESK-001 at 40 mg BID demonstrated sustained or increasing clinical responses through week 52 on PASI 90, PASI 100, and sPGA 0. ESK-001 was generally well-tolerated at one year, with no new safety findings. “We’re excited to see that ESK-001 continues to demonstrate a favorable clinical profile for the potential treatment of moderate-to-severe plaque psoriasis, with the ability to improve clinical outcomes as well as patients’ reported symptoms and quality of life,\" said Dr. Jrn Drappa, Alumis’ Chief Medical Officer. \"We believe in the potential of ESK-001 to fill a critical gap in psoriasis patient care as an oral therapy that is well tolerated and may provide biologic-like clinical responses.\". “These long-term data further support the highly differentiated profile of ESK-001 and reinforce its potent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breaking-esk-001-phase-2-140000841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","IFN","BK4007","ALMS"],"gpt_icon":0},{"id":"2510687933","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687933","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687933?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.At the end of each calendar year, a Form 1099-DIV will be sent to shareholders, which will state the amount and composition of each fund's distributions and provide information with respect to their appropriate tax treatment for the prior calendar year.Each Fund's distribution policy is subject to modification by the respective Board of Directors/Trustees at any time, and there can be no guarantee that the policy will continue. You should not draw any conclusions about any of these Funds' investment performance from the amount of the distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-213700628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFN","AWP","NAV","VFL","IAF","HQH","THW","FCO","AGD","ACP","FAX","HQL","BK4523","AOD","THQ","JEQ","ASGI"],"gpt_icon":0},{"id":"2509475067","title":"Cyprium Metals Advances Nifty Copper Project with Macmahon Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475067","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475067?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:03","pubTimestamp":1738742590,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) just unveiled an announcement. Cyprium Metals Ltd has announced the execution of an Early Contractor Involveme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-macmahon-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-macmahon-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPI","INmain","PIN","IFN","IIF"],"gpt_icon":0},{"id":"2507957606","title":"Cyprium Metals Advances Nifty Copper Project with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957606","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957606?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:28","pubTimestamp":1738200491,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) just unveiled an update. Cyprium Metals Ltd announced significant progress in its December 2024 quarterly acti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFN","IIF","PIN","EPI","INmain"],"gpt_icon":0},{"id":"2505085415","title":"Cyprium Metals Partners with Macmahon for Nifty Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085415","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085415?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:49","pubTimestamp":1737589741,"startTime":"0","endTime":"0","summary":"Macmahon Holdings Limited ( ($AU:MAH) ) just unveiled an update. Cyprium Metals has entered a strategic alliance with Macmahon Holdings to accelera...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-partners-with-macmahon-for-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-partners-with-macmahon-for-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PIN","INmain","EPI","IIF","IFN"],"gpt_icon":0},{"id":"2505499085","title":"Cyprium Metals Forms Strategic Alliance with Macmahon to Boost Nifty Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505499085","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505499085?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:48","pubTimestamp":1737589729,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) has shared an announcement. Cyprium Metals Ltd has announced a strategic alliance with Macmahon Holdings Ltd t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-forms-strategic-alliance-with-macmahon-to-boost-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-forms-strategic-alliance-with-macmahon-to-boost-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPI","IFN","IIF","INmain","PIN"],"gpt_icon":0},{"id":"2503306807","title":"Arbutus Provides 2025 Corporate and Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306807","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306807?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771400,"startTime":"0","endTime":"0","summary":"Initiating Phase 2b clinical trial in first half of 2025 after achieving a meaningful functional cure rate in cHBV patients treated with imdusiran and interferon WARMINSTER, Pa., Jan.  13, 2025  (GLOB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008371/14025/en/Arbutus-Provides-2025-Corporate-and-Financial-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","LU0321505439.SGD","PK","IFN","IE00B19Z3581.USD","IE00BBT3K403.USD","IE000M9KFDE8.USD","PD","LU1169589451.USD","LU0058720904.USD","LU1023059063.AUD","IE00B19Z3B42.SGD","SG9999013999.USD","SG9999003800.SGD","LU1894683264.USD","LU0289739699.SGD","BK4141","LU0321505868.SGD","NA","LU0170899867.USD","SG9999002232.USD","BK4581","BK4007","LU0225284248.USD","PFE","LU0234572021.USD","BK4592","BK4534","LU0225771236.USD","LU0306807586.USD","LU1883839398.USD","IE0002270589.USD","LU0306806265.USD","SGXZ57979304.SGD","LU1057294990.SGD","SG9999002224.SGD","IE00BLSP4452.SGD","SG9999001176.SGD","BK4023","BK4599","IE00BLSP4239.USD","LU0122379950.USD","LU0985481810.HKD","BK4568","LU0868494617.USD","LU1066053197.SGD","LU1169590202.USD","LU1894683348.USD","BK4533","BK4588"],"gpt_icon":1},{"id":"2500234928","title":"Indian Stocks Outperform Biggest Asian Peers at Start of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500234928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500234928?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:26","pubTimestamp":1735817210,"startTime":"0","endTime":"0","summary":"Indian stocks rallied at the beginning of the new year to outperform their biggest Asian peers.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/FOYM5HA4G2MDQ6MZL2BO4QX2MQ.jpg?smart=true&auth=0113497c9f8153091507cd7f645b67250c9a9bc967f1752510aaaa546125730a&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/FOYM5HA4G2MDQ6MZL2BO4QX2MQ.jpg?smart=true&auth=0113497c9f8153091507cd7f645b67250c9a9bc967f1752510aaaa546125730a&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/01/02/indian-stocks-outperform-biggest-asian-peers-at-start-of-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IFN","INmain","EPI","PIN","IIF"],"gpt_icon":0},{"id":"2489207814","title":"Nifty Bulls Eye 25,000 As Hopes Rise For RBI Easing Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2489207814","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489207814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 10:41","pubTimestamp":1733452906,"startTime":"0","endTime":"0","summary":"Before the trading day starts we bring you a digest of the key news and events that are likely to move markets. Today we look at:","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/GMYEXSNJ3G55BUEUKWNZHKNFPA.jpg?smart=true&auth=316227b38c597d646686fdc1b9bbace4c49fa8bb830bf603e4563a739ccfccf6&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/GMYEXSNJ3G55BUEUKWNZHKNFPA.jpg?smart=true&auth=316227b38c597d646686fdc1b9bbace4c49fa8bb830bf603e4563a739ccfccf6&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/06/nifty-bulls-eye-25000-as-hopes-rise-for-rbi-easing-rate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["INmain","IFN","EPI","PIN","IIF"],"gpt_icon":0},{"id":"2489430081","title":"Protara Announces Positive Results from the Ongoing Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430081","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430081?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400000,"startTime":"0","endTime":"0","summary":"TARA-002 demonstrates 72% six-month landmark complete response rate and 70% complete response rate at any time across BCG exposures100% six-month landmark complete response rate and 80% complete respo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992222/0/en/Protara-Announces-Positive-Results-from-the-Ongoing-Phase-2-ADVANCED-2-Trial-of-TARA-002-in-Patients-with-NMIBC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFN","BK4523","IE0031619046.USD","BK4135","CR","IE00B7SZL793.SGD","BK4157","TARA","IE00B66KJ199.SGD","AEIS","BCG","IE00B19Z4B17.USD","BK4161","BK4139"],"gpt_icon":0},{"id":"2488914094","title":"Protara Therapeutics to Host Conference Call and Webcast to Review New Interim Data from Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC on Thursday, December 5, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914094","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914094?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec.  03, 2024  (GLOBE NEWSWIRE) -- Protara Therapeutics, Inc.(Nasdaq: TARA), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, toda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990535/0/en/Protara-Therapeutics-to-Host-Conference-Call-and-Webcast-to-Review-New-Interim-Data-from-Phase-2-ADVANCED-2-Trial-of-TARA-002-in-Patients-with-NMIBC-on-Thursday-December-5-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFN","AEIS","BK4139","BK4218","TARA","BK4523","BK4135","IE00B19Z4B17.USD","BK4181","BK4588","IE0031619046.USD","HST","IE00B66KJ199.SGD","BK4157","BCG","IE00B7SZL793.SGD","BK4585"],"gpt_icon":0},{"id":"2487073943","title":"Nifty Set For Back-to-Back Monthly Losses For The First Time Since Early 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2487073943","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487073943?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:00","pubTimestamp":1732849204,"startTime":"0","endTime":"0","summary":"Before the trading day starts we bring you a digest of the key news and events that are likely to move markets. Today we look at:","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/2QFGAAR5PGW6ECN4YBSVCVYU7E.jpg?smart=true&auth=0cedf44702b5cc0bb1afda0f0e25b7b0d02fc76a4b79e95d4cdb7c5432172552&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/2QFGAAR5PGW6ECN4YBSVCVYU7E.jpg?smart=true&auth=0cedf44702b5cc0bb1afda0f0e25b7b0d02fc76a4b79e95d4cdb7c5432172552&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/11/29/nifty-set-for-back-to-back-monthly-losses-for-the-first-time-since-early-2023/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["INmain","IFN","EPI","IIF","PIN"],"gpt_icon":0},{"id":"2486372443","title":"Cyprium Metals Poised for Growth with Nifty Copper Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2486372443","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486372443?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:08","pubTimestamp":1732763325,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited (AU:CYM) has released an update. Cyprium Metals Limited has made significant progress in 2024, highlighted by the completion...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-poised-for-growth-with-nifty-copper-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-poised-for-growth-with-nifty-copper-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PIN","IFN","IIF","INmain","EPI"],"gpt_icon":0},{"id":"2486891718","title":"Cyprium Metals Unveils Promising Nifty Copper Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891718","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486891718?lang=en_us&edition=fundamental","pubTime":"2024-11-27 13:39","pubTimestamp":1732685983,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited (AU:CYM) has released an update. Cyprium Metals Limited has released a promising Prefeasibility Study for its Nifty Copper C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-unveils-promising-nifty-copper-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-unveils-promising-nifty-copper-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PIN","EPI","IIF","INmain","IFN"],"gpt_icon":0},{"id":"2483349305","title":"Protara Therapeutics to Present New Interim Data from Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC at the 25th Annual Meeting of the Society of Urologic Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2483349305","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483349305?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:52","pubTimestamp":1731711120,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov.  15, 2024  (GLOBE NEWSWIRE) -- Protara Therapeutics, Inc.(Nasdaq: TARA), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, toda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2982285/0/en/Protara-Therapeutics-to-Present-New-Interim-Data-from-Phase-2-ADVANCED-2-Trial-of-TARA-002-in-Patients-with-NMIBC-at-the-25th-Annual-Meeting-of-the-Society-of-Urologic-Oncology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFN","AEIS","BK4139","TARA","BK4523","BK4135","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4157","BCG","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2483306290","title":"Arbutus’ Imdusiran Achieves Functional Cure in cHBV Patients when Combined with a Short Course of Interferon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306290","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306290?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:02","pubTimestamp":1731686520,"startTime":"0","endTime":"0","summary":"50% of patients who had baseline HBsAg levels less than 1000 IU/mL achieved functional cure in Cohort A1 of the IM-PROVE I Phase 2a clinical trial  Overall, in Cohort A1, 25% of patients achieved func","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2982137/14025/en/Arbutus-Imdusiran-Achieves-Functional-Cure-in-cHBV-Patients-when-Combined-with-a-Short-Course-of-Interferon.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFN","BK4141","NA","BK4523"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFN\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"IFN","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"},{"date":"2024-11-21","symbol":"IFN","amount":0.93,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"IFN","amount":0.49,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-30"},{"date":"2024-05-30","symbol":"IFN","amount":0.45,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"印度基金","recordDate":"2024-07-05","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-07-05"},{"date":"2024-02-21","symbol":"IFN","amount":0.43,"announcedDate":"2024-02-09","type":"dividend","market":"US","newRecordDate":"2024-02-22","defaultRemindTime":1708525800000,"name":"印度基金","recordDate":"2024-03-28","payableDate":"2024-02-22","currency":"USD","dateTimestamp":1708491600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.09973,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.29529,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.0667,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":1.3621,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-28","value":0.0369,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFN","date":"2025-04-17","current":5.557771,"percent":0.64934,"low":-6.423252,"twenty":-4.385897,"median":4.034415,"eighty":8.957325,"high":15.833372,"avg":3.20785,"sd":6.219552,"marketCap":600457796},"quantilePoints":[{"date":"2020-04-24","current":12.899895,"twenty":-16.853046,"median":6.349576,"eighty":58.158694,"marketCap":375049775},{"date":"2020-05-01","current":13.029449,"twenty":-16.853046,"median":6.40599,"eighty":58.158694,"marketCap":378816416},{"date":"2020-05-08","current":13.10348,"twenty":-16.853046,"median":6.679114,"eighty":58.158694,"marketCap":380968782},{"date":"2020-05-15","current":12.835118,"twenty":-16.853046,"median":6.725177,"eighty":58.158694,"marketCap":373166455},{"date":"2020-05-22","current":12.927656,"twenty":-16.853046,"median":6.757837,"eighty":58.158694,"marketCap":375856912},{"date":"2020-05-29","current":13.67722,"twenty":-16.853046,"median":6.782774,"eighty":58.158694,"marketCap":397649618},{"date":"2020-06-05","current":14.769177,"twenty":-16.853046,"median":6.810239,"eighty":58.158694,"marketCap":429397017},{"date":"2020-06-12","current":14.41753,"twenty":-16.853046,"median":6.851457,"eighty":58.158694,"marketCap":419173278},{"date":"2020-06-19","current":13.917821,"twenty":-16.853046,"median":6.886589,"eighty":58.158694,"marketCap":404644808},{"date":"2020-06-26","current":14.176929,"twenty":-16.853046,"median":6.906134,"eighty":58.158694,"marketCap":412178089},{"date":"2020-07-02","current":14.732161,"twenty":-16.853046,"median":6.911762,"eighty":58.158694,"marketCap":428320834},{"date":"2020-07-10","current":14.852461,"twenty":-16.853046,"median":6.936934,"eighty":58.158694,"marketCap":431818428},{"date":"2020-07-17","current":15.019031,"twenty":-16.853046,"median":6.94935,"eighty":58.158694,"marketCap":436661252},{"date":"2020-07-24","current":15.11157,"twenty":-16.853046,"median":6.973781,"eighty":58.158694,"marketCap":439351709},{"date":"2020-07-31","current":15.019031,"twenty":-16.853046,"median":7.022976,"eighty":58.158694,"marketCap":436661252},{"date":"2020-08-07","current":15.278139,"twenty":-16.853046,"median":7.043719,"eighty":58.158694,"marketCap":444194533},{"date":"2020-08-14","current":15.120824,"twenty":-16.853046,"median":7.0889,"eighty":58.158694,"marketCap":439620755},{"date":"2020-08-21","current":15.157839,"twenty":-16.853046,"median":7.12502,"eighty":58.158694,"marketCap":440696938},{"date":"2020-08-28","current":15.814864,"twenty":-16.853046,"median":7.14605,"eighty":58.158694,"marketCap":459799186},{"date":"2020-09-04","current":15.35217,"twenty":-16.853046,"median":7.171687,"eighty":58.158694,"marketCap":446346899},{"date":"2020-09-11","current":-4.401398,"twenty":-16.853046,"median":7.148708,"eighty":58.158694,"marketCap":447961173},{"date":"2020-09-18","current":-4.38818,"twenty":-16.853046,"median":7.12635,"eighty":58.158694,"marketCap":446615945},{"date":"2020-09-25","current":-4.250719,"twenty":-16.853046,"median":7.106742,"eighty":58.158694,"marketCap":432625566},{"date":"2020-10-02","current":-4.38025,"twenty":-16.853046,"median":7.084447,"eighty":58.158694,"marketCap":445808807},{"date":"2020-10-09","current":-4.575867,"twenty":-16.853046,"median":7.03694,"eighty":58.158694,"marketCap":465718193},{"date":"2020-10-16","current":-4.472772,"twenty":-16.853046,"median":6.980056,"eighty":58.158694,"marketCap":455225409},{"date":"2020-10-23","current":-4.493919,"twenty":-16.853046,"median":6.953803,"eighty":58.158694,"marketCap":457377775},{"date":"2020-10-30","current":-4.382893,"twenty":-16.853046,"median":6.940541,"eighty":58.158694,"marketCap":446077853},{"date":"2020-11-06","current":-4.546789,"twenty":-16.853046,"median":6.91372,"eighty":58.158694,"marketCap":462758690},{"date":"2020-11-13","current":-4.700111,"twenty":-16.853046,"median":6.910277,"eighty":58.158694,"marketCap":478363343},{"date":"2020-11-20","current":-4.853433,"twenty":-16.853046,"median":6.906296,"eighty":58.158694,"marketCap":493967997},{"date":"2020-11-27","current":-4.916877,"twenty":-16.853046,"median":6.905971,"eighty":58.158694,"marketCap":500425095},{"date":"2020-12-04","current":-5.141572,"twenty":-16.853046,"median":6.847468,"eighty":58.158694,"marketCap":523293983},{"date":"2020-12-11","current":-5.21559,"twenty":-16.853046,"median":6.84082,"eighty":58.158694,"marketCap":530827264},{"date":"2020-12-18","current":-5.279034,"twenty":-16.853046,"median":6.810239,"eighty":58.158694,"marketCap":537284362},{"date":"2020-12-24","current":-5.220877,"twenty":-16.853046,"median":6.779659,"eighty":58.158694,"marketCap":531365356},{"date":"2020-12-31","current":-5.27639,"twenty":-16.853046,"median":6.74517,"eighty":58.158694,"marketCap":537015317},{"date":"2021-01-08","current":-5.434999,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":553158062},{"date":"2021-01-15","current":-5.419138,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":551543787},{"date":"2021-01-22","current":-5.456147,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":555310428},{"date":"2021-01-29","current":-5.160077,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":525177304},{"date":"2021-02-05","current":-5.556599,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":565534166},{"date":"2021-02-12","current":-5.606825,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":570646035},{"date":"2021-02-19","current":-5.664982,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":576565042},{"date":"2021-02-26","current":-5.45086,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":554772336},{"date":"2021-03-05","current":-5.559243,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":565803212},{"date":"2021-03-12","current":9.246703,"twenty":-16.744766,"median":6.79693,"eighty":58.158694,"marketCap":581676911},{"date":"2021-03-19","current":9.387842,"twenty":-16.675157,"median":6.847468,"eighty":58.158694,"marketCap":590555421},{"date":"2021-03-26","current":8.97298,"twenty":-16.596267,"median":6.905971,"eighty":58.119792,"marketCap":564457983},{"date":"2021-04-01","current":9.302303,"twenty":-16.565794,"median":6.937881,"eighty":58.119792,"marketCap":585174506},{"date":"2021-04-09","current":9.152611,"twenty":-16.528205,"median":7.002766,"eighty":58.158694,"marketCap":575757905},{"date":"2021-04-16","current":8.947319,"twenty":-16.435394,"median":7.116048,"eighty":58.158694,"marketCap":562843709},{"date":"2021-04-23","current":8.827565,"twenty":-16.404456,"median":7.147959,"eighty":58.158694,"marketCap":555310428},{"date":"2021-04-30","current":8.716365,"twenty":-16.365785,"median":7.198484,"eighty":58.158694,"marketCap":548315238},{"date":"2021-05-07","current":8.921657,"twenty":-16.319379,"median":7.222417,"eighty":58.158694,"marketCap":561229434},{"date":"2021-05-14","current":8.844673,"twenty":-16.275399,"median":7.237042,"eighty":58.158694,"marketCap":556386611},{"date":"2021-05-21","current":8.998642,"twenty":-16.207647,"median":7.251668,"eighty":58.158694,"marketCap":566072258},{"date":"2021-05-28","current":9.310857,"twenty":-16.139896,"median":7.267624,"eighty":58.158694,"marketCap":585712597},{"date":"2021-06-04","current":9.567472,"twenty":-16.102819,"median":7.275601,"eighty":58.158694,"marketCap":601855342},{"date":"2021-06-11","current":9.614518,"twenty":-16.057089,"median":7.283579,"eighty":58.158694,"marketCap":604814846},{"date":"2021-06-18","current":9.520426,"twenty":-15.966753,"median":7.303523,"eighty":58.158694,"marketCap":598895839},{"date":"2021-06-25","current":9.383565,"twenty":-15.921586,"median":7.334104,"eighty":58.158694,"marketCap":590286375},{"date":"2021-07-02","current":9.396395,"twenty":-15.778555,"median":7.356708,"eighty":58.158694,"marketCap":591093512},{"date":"2021-07-09","current":9.36218,"twenty":-15.65058,"median":7.367344,"eighty":58.158694,"marketCap":588941146},{"date":"2021-07-16","current":9.375011,"twenty":-15.537661,"median":7.383299,"eighty":58.158694,"marketCap":589748284},{"date":"2021-07-23","current":9.451995,"twenty":-15.424742,"median":7.41388,"eighty":58.158694,"marketCap":594591107},{"date":"2021-07-30","current":9.447718,"twenty":-15.258751,"median":7.431165,"eighty":58.158694,"marketCap":594322061},{"date":"2021-08-06","current":9.571749,"twenty":-15.123625,"median":7.456428,"eighty":58.158694,"marketCap":602124388},{"date":"2021-08-13","current":9.571749,"twenty":-15.030278,"median":7.488338,"eighty":58.119792,"marketCap":602124388},{"date":"2021-08-20","current":9.597411,"twenty":-14.95801,"median":7.509612,"eighty":58.119792,"marketCap":603738663},{"date":"2021-08-27","current":9.759934,"twenty":-14.778845,"median":7.544182,"eighty":58.119792,"marketCap":613962401},{"date":"2021-09-03","current":10.102087,"twenty":-5.660752,"median":8.541011,"eighty":49.558379,"marketCap":635486061},{"date":"2021-09-10","current":2.913151,"twenty":-5.660752,"median":7.544182,"eighty":15.672354,"marketCap":630643238},{"date":"2021-09-17","current":2.867167,"twenty":-5.660752,"median":7.509612,"eighty":15.444709,"marketCap":620688545},{"date":"2021-09-24","current":2.896995,"twenty":-5.660752,"median":7.488338,"eighty":15.35217,"marketCap":627145643},{"date":"2021-10-01","current":2.870896,"twenty":-5.660752,"median":7.44845,"eighty":15.276288,"marketCap":621495682},{"date":"2021-10-08","current":2.82864,"twenty":-5.656523,"median":7.431165,"eighty":15.218914,"marketCap":612348127},{"date":"2021-10-15","current":2.852253,"twenty":-5.656523,"median":7.41388,"eighty":15.157839,"marketCap":617459996},{"date":"2021-10-22","current":2.814969,"twenty":-5.656523,"median":7.383299,"eighty":15.057897,"marketCap":609388623},{"date":"2021-10-29","current":2.777685,"twenty":-5.656523,"median":7.367344,"eighty":15.006075,"marketCap":601317251},{"date":"2021-11-05","current":2.831126,"twenty":-5.656523,"median":7.354048,"eighty":14.919089,"marketCap":612886218},{"date":"2021-11-12","current":2.873381,"twenty":-5.656523,"median":7.323467,"eighty":14.791386,"marketCap":622033774},{"date":"2021-11-19","current":2.857225,"twenty":-5.656523,"median":7.298205,"eighty":14.632219,"marketCap":618536179},{"date":"2021-11-26","current":2.761528,"twenty":-5.656523,"median":7.283579,"eighty":14.49156,"marketCap":597819656},{"date":"2021-12-03","current":2.734186,"twenty":-5.656523,"median":7.275601,"eighty":14.295379,"marketCap":591900650},{"date":"2021-12-10","current":2.770228,"twenty":-5.656523,"median":7.264964,"eighty":14.197288,"marketCap":599702976},{"date":"2021-12-17","current":2.608662,"twenty":-5.656523,"median":7.24502,"eighty":13.880805,"marketCap":564727029},{"date":"2021-12-23","current":2.658375,"twenty":-5.656523,"median":7.237042,"eighty":13.549516,"marketCap":575488859},{"date":"2021-12-31","current":2.622333,"twenty":-5.656523,"median":7.222417,"eighty":13.257094,"marketCap":567686532},{"date":"2022-01-07","current":2.714301,"twenty":-5.652293,"median":7.198484,"eighty":13.144197,"marketCap":587595918},{"date":"2022-01-14","current":2.759043,"twenty":-5.652293,"median":7.150618,"eighty":13.083121,"marketCap":597281565},{"date":"2022-01-21","current":2.613634,"twenty":-5.652293,"median":7.126685,"eighty":13.044255,"marketCap":565803212},{"date":"2022-01-28","current":2.43964,"twenty":-5.648064,"median":7.032284,"eighty":12.994285,"marketCap":528136807},{"date":"2022-02-04","current":2.532851,"twenty":-5.648064,"median":6.959155,"eighty":12.938761,"marketCap":548315238},{"date":"2022-02-11","current":2.481896,"twenty":-5.648064,"median":6.923255,"eighty":12.820312,"marketCap":537284362},{"date":"2022-02-18","current":2.480653,"twenty":-5.648064,"median":6.851457,"eighty":12.668548,"marketCap":537015317},{"date":"2022-02-25","current":2.459525,"twenty":-5.648064,"median":6.810239,"eighty":12.28885,"marketCap":532441539},{"date":"2022-03-04","current":2.355129,"twenty":-5.648064,"median":6.758385,"eighty":12.224362,"marketCap":509841696},{"date":"2022-03-11","current":5.088087,"twenty":-5.63749,"median":5.10298,"eighty":12.069712,"marketCap":505536964},{"date":"2022-03-18","current":5.456358,"twenty":-5.599952,"median":5.395431,"eighty":12.069712,"marketCap":542127186},{"date":"2022-03-25","current":5.134121,"twenty":-5.559243,"median":5.445526,"eighty":12.069712,"marketCap":510110742},{"date":"2022-04-01","current":5.310133,"twenty":-5.529107,"median":5.445526,"eighty":12.069712,"marketCap":527598715},{"date":"2022-04-08","current":5.32638,"twenty":-5.486282,"median":5.45365,"eighty":12.069712,"marketCap":529212990},{"date":"2022-04-14","current":5.166616,"twenty":-5.456676,"median":5.45365,"eighty":12.069712,"marketCap":513339291},{"date":"2022-04-22","current":5.025806,"twenty":-5.419667,"median":5.45365,"eighty":12.069712,"marketCap":499348912},{"date":"2022-04-29","current":4.863334,"twenty":-5.35358,"median":5.45365,"eighty":12.069712,"marketCap":483206167},{"date":"2022-05-06","current":4.784806,"twenty":-5.307583,"median":5.45365,"eighty":12.069712,"marketCap":475403840},{"date":"2022-05-13","current":4.61421,"twenty":-5.263173,"median":5.45365,"eighty":12.069712,"marketCap":458453958},{"date":"2022-05-20","current":4.662952,"twenty":-5.222463,"median":5.45365,"eighty":12.069712,"marketCap":463296781},{"date":"2022-05-27","current":4.641289,"twenty":-5.165364,"median":5.45365,"eighty":12.069712,"marketCap":461144415},{"date":"2022-06-03","current":4.786715,"twenty":-5.137343,"median":5.45365,"eighty":12.069712,"marketCap":475593479},{"date":"2022-06-10","current":4.660242,"twenty":-4.962873,"median":5.45365,"eighty":12.069712,"marketCap":463027540},{"date":"2022-06-17","current":4.335812,"twenty":-4.86242,"median":5.45365,"eighty":12.069712,"marketCap":430793174},{"date":"2022-06-24","current":4.536519,"twenty":-4.730775,"median":5.456358,"eighty":12.08183,"marketCap":450734773},{"date":"2022-07-01","current":4.459535,"twenty":-4.598072,"median":5.456358,"eighty":12.08183,"marketCap":443085940},{"date":"2022-07-08","current":4.605254,"twenty":-4.546789,"median":5.456358,"eighty":12.08183,"marketCap":457564088},{"date":"2022-07-15","current":4.470533,"twenty":-4.519826,"median":5.456358,"eighty":12.08183,"marketCap":444178631},{"date":"2022-07-22","current":4.599755,"twenty":-4.494977,"median":5.456358,"eighty":12.08183,"marketCap":457017743},{"date":"2022-07-29","current":4.800462,"twenty":-4.468013,"median":5.456358,"eighty":12.08183,"marketCap":476959342},{"date":"2022-08-05","current":4.833455,"twenty":-4.436291,"median":5.456358,"eighty":12.08183,"marketCap":480237413},{"date":"2022-08-12","current":4.981922,"twenty":-4.38818,"median":5.456358,"eighty":12.08183,"marketCap":494988733},{"date":"2022-08-19","current":4.998419,"twenty":-4.369676,"median":5.456358,"eighty":12.08183,"marketCap":496627768},{"date":"2022-08-26","current":4.789464,"twenty":-4.311519,"median":5.456358,"eighty":12.08183,"marketCap":475866651},{"date":"2022-09-02","current":4.833455,"twenty":-0.303402,"median":5.456358,"eighty":12.08183,"marketCap":480237413},{"date":"2022-09-09","current":-6.40885,"twenty":-4.258121,"median":5.36429,"eighty":12.08183,"marketCap":486247210},{"date":"2022-09-16","current":-6.250429,"twenty":-4.350643,"median":5.312841,"eighty":12.08183,"marketCap":474227616},{"date":"2022-09-23","current":-5.861577,"twenty":-4.381307,"median":5.226189,"eighty":12.08183,"marketCap":444724976},{"date":"2022-09-30","current":-5.789568,"twenty":-4.416201,"median":5.188279,"eighty":12.08183,"marketCap":439261524},{"date":"2022-10-07","current":-5.814771,"twenty":-4.454267,"median":5.134121,"eighty":12.08183,"marketCap":441173732},{"date":"2022-10-14","current":-5.674352,"twenty":-4.487575,"median":5.088087,"eighty":12.08183,"marketCap":430520001},{"date":"2022-10-21","current":-5.753563,"twenty":-4.505551,"median":5.009417,"eighty":12.08183,"marketCap":436529798},{"date":"2022-10-28","current":-5.782367,"twenty":-4.534386,"median":4.976424,"eighty":12.08183,"marketCap":438715179},{"date":"2022-11-04","current":-5.875979,"twenty":-4.564765,"median":4.943431,"eighty":12.08183,"marketCap":445817666},{"date":"2022-11-11","current":-6.228826,"twenty":-4.679492,"median":4.913187,"eighty":12.08183,"marketCap":472588580},{"date":"2022-11-18","current":-6.365644,"twenty":-4.858191,"median":4.863334,"eighty":12.08183,"marketCap":482969139},{"date":"2022-11-25","current":-5.818372,"twenty":-4.921106,"median":4.836204,"eighty":12.08183,"marketCap":441446905},{"date":"2022-12-02","current":-5.818372,"twenty":-5.136286,"median":4.822457,"eighty":12.08183,"marketCap":441446905},{"date":"2022-12-09","current":-5.598742,"twenty":-5.163778,"median":4.789464,"eighty":12.08183,"marketCap":424783377},{"date":"2022-12-16","current":-5.436721,"twenty":-5.217705,"median":4.756471,"eighty":12.08183,"marketCap":412490610},{"date":"2022-12-23","current":-5.42952,"twenty":-5.258943,"median":4.736064,"eighty":12.08183,"marketCap":411944265},{"date":"2022-12-30","current":-5.332307,"twenty":-5.284321,"median":4.641289,"eighty":12.08183,"marketCap":404568605},{"date":"2023-01-06","current":-5.483527,"twenty":-5.328731,"median":4.61421,"eighty":12.08183,"marketCap":416041854},{"date":"2023-01-13","current":-5.616745,"twenty":-5.356752,"median":4.599755,"eighty":12.08183,"marketCap":426149240},{"date":"2023-01-20","current":-5.688754,"twenty":-5.395908,"median":4.565469,"eighty":12.08183,"marketCap":431612692},{"date":"2023-01-27","current":-5.73196,"twenty":-5.431712,"median":4.525521,"eighty":12.08183,"marketCap":434890763},{"date":"2023-02-03","current":-5.757163,"twenty":-5.452405,"median":4.508603,"eighty":12.08183,"marketCap":436802971},{"date":"2023-02-10","current":-5.850776,"twenty":-5.479938,"median":4.500777,"eighty":12.08183,"marketCap":443905458},{"date":"2023-02-17","current":-5.706757,"twenty":-5.492039,"median":4.459535,"eighty":12.08183,"marketCap":432978555},{"date":"2023-02-24","current":-5.472726,"twenty":-5.50153,"median":4.412796,"eighty":12.08183,"marketCap":415222336},{"date":"2023-03-03","current":-5.58074,"twenty":-5.50945,"median":3.096156,"eighty":12.08183,"marketCap":423417514},{"date":"2023-03-10","current":-3.890922,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":413583301},{"date":"2023-03-17","current":-3.793263,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":403202742},{"date":"2023-03-24","current":-3.736724,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":397192945},{"date":"2023-03-31","current":-3.888352,"twenty":-5.523132,"median":3.059654,"eighty":12.069712,"marketCap":413310128},{"date":"2023-04-06","current":-3.885782,"twenty":-5.523132,"median":3.059654,"eighty":12.069712,"marketCap":413036956},{"date":"2023-04-14","current":-3.955171,"twenty":-5.523132,"median":3.018363,"eighty":12.08183,"marketCap":420412616},{"date":"2023-04-21","current":-3.942321,"twenty":-5.523132,"median":2.998017,"eighty":12.08183,"marketCap":419046753},{"date":"2023-04-28","current":-3.983441,"twenty":-5.523132,"median":2.998017,"eighty":12.08183,"marketCap":423417514},{"date":"2023-05-05","current":-4.00657,"twenty":-5.523132,"median":2.972384,"eighty":12.08183,"marketCap":425876067},{"date":"2023-05-12","current":-4.078529,"twenty":-5.523132,"median":2.971219,"eighty":12.08183,"marketCap":433524900},{"date":"2023-05-19","current":-3.947461,"twenty":-5.523132,"median":2.971219,"eighty":12.08183,"marketCap":419593098},{"date":"2023-05-26","current":-3.906342,"twenty":-5.523132,"median":2.972384,"eighty":12.106067,"marketCap":415222336},{"date":"2023-06-02","current":-3.968021,"twenty":-5.523132,"median":2.972384,"eighty":12.106067,"marketCap":421778478},{"date":"2023-06-09","current":-4.004,"twenty":-5.523132,"median":2.972384,"eighty":12.118185,"marketCap":425602895},{"date":"2023-06-16","current":-4.104229,"twenty":-5.523132,"median":2.972384,"eighty":12.118185,"marketCap":436256626},{"date":"2023-06-23","current":-4.158198,"twenty":-5.523481,"median":2.972384,"eighty":12.124244,"marketCap":441993250},{"date":"2023-06-30","current":-4.250717,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":451827463},{"date":"2023-07-07","current":-4.204457,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":446910357},{"date":"2023-07-14","current":-4.433184,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":471222717},{"date":"2023-07-21","current":-4.384355,"twenty":-5.524179,"median":2.980537,"eighty":12.136362,"marketCap":466032438},{"date":"2023-07-28","current":-4.356085,"twenty":-5.524179,"median":2.980537,"eighty":12.136362,"marketCap":463027540},{"date":"2023-08-04","current":-4.240437,"twenty":-5.524877,"median":4.335812,"eighty":12.14848,"marketCap":450734773},{"date":"2023-08-11","current":-4.271276,"twenty":-5.524877,"median":4.335812,"eighty":12.14848,"marketCap":454012844},{"date":"2023-08-18","current":-4.250717,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":451827463},{"date":"2023-08-25","current":-4.219877,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":448549392},{"date":"2023-09-01","current":-4.232727,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":449915255},{"date":"2023-09-08","current":-4.307256,"twenty":-5.52994,"median":4.335812,"eighty":12.130303,"marketCap":457837260},{"date":"2023-09-15","current":8.438008,"twenty":-5.532471,"median":3.643745,"eighty":11.981911,"marketCap":475866651},{"date":"2023-09-22","current":8.283004,"twenty":-5.537534,"median":2.951057,"eighty":11.622861,"marketCap":467125128},{"date":"2023-09-29","current":8.379881,"twenty":-5.538974,"median":2.950436,"eighty":11.637667,"marketCap":472588580},{"date":"2023-10-03","current":8.360457,"twenty":-5.540414,"median":2.941736,"eighty":11.652473,"marketCap":471493158},{"date":"2023-10-13","current":8.316911,"twenty":-5.545251,"median":2.921851,"eighty":11.756117,"marketCap":469037337},{"date":"2023-10-19","current":8.21519,"twenty":-5.545509,"median":2.920608,"eighty":11.785729,"marketCap":463300712},{"date":"2023-10-23","current":8.040811,"twenty":-5.545767,"median":2.919365,"eighty":11.815342,"marketCap":453466499},{"date":"2023-11-03","current":8.08925,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":456198225},{"date":"2023-11-10","current":8.113469,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":457564088},{"date":"2023-11-17","current":8.452539,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":476686169},{"date":"2023-11-24","current":8.161908,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":460295814},{"date":"2023-12-01","current":8.234566,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":464393403},{"date":"2023-12-08","current":8.452539,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":476686169},{"date":"2023-12-15","current":8.912706,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":502637565},{"date":"2023-12-22","current":8.655982,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":488159418},{"date":"2023-12-29","current":8.844892,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":498813149},{"date":"2024-01-05","current":8.946613,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":504549773},{"date":"2024-01-12","current":9.033803,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":509466880},{"date":"2024-01-19","current":8.999896,"twenty":-5.546025,"median":2.909423,"eighty":11.937492,"marketCap":507554672},{"date":"2024-01-26","current":9.150055,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":516023022},{"date":"2024-02-02","current":9.416468,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":531047514},{"date":"2024-02-09","current":9.605378,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":541701245},{"date":"2024-02-16","current":9.871791,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":556725738},{"date":"2024-02-23","current":9.789445,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":552081804},{"date":"2024-03-01","current":9.905698,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":558637946},{"date":"2024-03-08","current":10.051014,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":566833124},{"date":"2024-03-15","current":5.688927,"twenty":-5.523132,"median":2.933036,"eighty":11.900477,"marketCap":556725738},{"date":"2024-03-22","current":5.513067,"twenty":-5.50457,"median":4.368805,"eighty":11.900477,"marketCap":539515865},{"date":"2024-03-28","current":5.624724,"twenty":-5.494329,"median":4.448538,"eighty":11.900477,"marketCap":550442768},{"date":"2024-04-05","current":5.691719,"twenty":-5.479938,"median":4.489779,"eighty":11.918984,"marketCap":556998911},{"date":"2024-04-12","current":6.251799,"twenty":-5.455862,"median":4.506085,"eighty":11.918984,"marketCap":611809110},{"date":"2024-04-19","current":5.585364,"twenty":-5.442482,"median":4.522772,"eighty":11.918984,"marketCap":546590880},{"date":"2024-04-26","current":5.693263,"twenty":-5.427482,"median":4.550266,"eighty":11.900477,"marketCap":557150039},{"date":"2024-05-03","current":5.750386,"twenty":-5.386359,"median":4.588758,"eighty":11.900477,"marketCap":562740174},{"date":"2024-05-10","current":5.591711,"twenty":-5.340741,"median":4.613502,"eighty":11.900477,"marketCap":547212023},{"date":"2024-05-17","current":5.683742,"twenty":-5.311812,"median":4.641289,"eighty":11.900477,"marketCap":556218350},{"date":"2024-05-24","current":5.715478,"twenty":-5.26846,"median":4.742724,"eighty":11.900477,"marketCap":559323981},{"date":"2024-05-31","current":5.553629,"twenty":-5.233566,"median":4.756471,"eighty":11.900477,"marketCap":543485267},{"date":"2024-06-07","current":5.486985,"twenty":-5.181225,"median":4.789464,"eighty":11.900477,"marketCap":536963444},{"date":"2024-06-14","current":5.648834,"twenty":-5.140515,"median":4.819707,"eighty":11.918984,"marketCap":552802157},{"date":"2024-06-21","current":5.6409,"twenty":-5.04112,"median":4.833455,"eighty":11.937492,"marketCap":552025750},{"date":"2024-06-28","current":5.674222,"twenty":-4.890442,"median":4.849894,"eighty":11.981911,"marketCap":555286661},{"date":"2024-07-05","current":5.652007,"twenty":-4.838629,"median":4.867822,"eighty":11.981911,"marketCap":553112720},{"date":"2024-07-12","current":5.693263,"twenty":-4.639311,"median":4.92697,"eighty":11.981911,"marketCap":557150039},{"date":"2024-07-15","current":6.885831,"twenty":-4.63138,"median":4.935835,"eighty":11.981911,"marketCap":673856311},{"date":"2024-08-02","current":7.035273,"twenty":-4.509252,"median":4.981922,"eighty":12.228064,"marketCap":688480905},{"date":"2024-08-09","current":6.855177,"twenty":-4.493919,"median":5.009559,"eighty":12.228064,"marketCap":670856394},{"date":"2024-08-16","current":7.17322,"twenty":-4.456382,"median":5.115166,"eighty":12.228064,"marketCap":701980531},{"date":"2024-08-23","current":7.242193,"twenty":-4.433132,"median":5.144953,"eighty":12.228064,"marketCap":708730344},{"date":"2024-08-30","current":6.916486,"twenty":-4.390824,"median":5.188279,"eighty":12.228064,"marketCap":676856228},{"date":"2024-09-06","current":6.954805,"twenty":-4.384869,"median":5.226189,"eighty":12.228064,"marketCap":680606124},{"date":"2024-09-13","current":3.915629,"twenty":-4.384869,"median":5.188279,"eighty":11.726504,"marketCap":679856144},{"date":"2024-09-20","current":3.969407,"twenty":-4.384869,"median":5.134121,"eighty":10.307142,"marketCap":689193385},{"date":"2024-09-27","current":4.127284,"twenty":-4.384869,"median":5.088087,"eighty":10.027764,"marketCap":716605125},{"date":"2024-10-04","current":4.032255,"twenty":-4.384869,"median":5.009417,"eighty":9.958102,"marketCap":700105583},{"date":"2024-10-11","current":4.043054,"twenty":-4.384869,"median":4.976424,"eighty":9.878572,"marketCap":701980531},{"date":"2024-10-18","current":4.056013,"twenty":-4.384869,"median":4.943431,"eighty":9.781695,"marketCap":704230468},{"date":"2024-10-25","current":3.895111,"twenty":-4.384869,"median":4.913187,"eighty":9.653011,"marketCap":676293743},{"date":"2024-10-31","current":3.773085,"twenty":-4.384869,"median":4.866042,"eighty":9.630567,"marketCap":655106831},{"date":"2024-11-08","current":3.885392,"twenty":-4.385383,"median":4.834829,"eighty":9.609386,"marketCap":674606290},{"date":"2024-11-15","current":3.73205,"twenty":-4.385383,"median":4.819707,"eighty":9.597411,"marketCap":647982028},{"date":"2024-11-22","current":3.619743,"twenty":-4.385383,"median":4.788089,"eighty":9.57346,"marketCap":628482569},{"date":"2024-11-29","current":3.721251,"twenty":-4.385383,"median":4.764719,"eighty":9.564906,"marketCap":646107080},{"date":"2024-12-06","current":3.749328,"twenty":-4.385383,"median":4.739394,"eighty":9.534968,"marketCap":650981945},{"date":"2024-12-13","current":3.701813,"twenty":-4.385383,"median":4.635644,"eighty":9.505232,"marketCap":642732174},{"date":"2024-12-20","current":3.505276,"twenty":-4.385383,"median":4.612127,"eighty":9.451995,"marketCap":608608120},{"date":"2024-12-27","current":3.455602,"twenty":-4.385383,"median":4.594257,"eighty":9.418704,"marketCap":599983360},{"date":"2025-01-03","current":3.464241,"twenty":-4.385383,"median":4.561991,"eighty":9.396395,"marketCap":601483318},{"date":"2025-01-10","current":3.496637,"twenty":-4.385897,"median":4.525521,"eighty":9.387329,"marketCap":607108162},{"date":"2025-01-17","current":3.464241,"twenty":-4.385897,"median":4.508603,"eighty":9.375011,"marketCap":601483318},{"date":"2025-01-24","current":3.459921,"twenty":-4.385897,"median":4.500777,"eighty":9.347638,"marketCap":600733339},{"date":"2025-01-31","current":3.429685,"twenty":-4.385897,"median":4.462285,"eighty":9.339085,"marketCap":595483484},{"date":"2025-02-07","current":3.47072,"twenty":-4.385897,"median":4.412796,"eighty":9.3177,"marketCap":602608287},{"date":"2025-02-14","current":3.438324,"twenty":-4.385897,"median":4.153201,"eighty":9.298026,"marketCap":596983443},{"date":"2025-02-21","current":3.423206,"twenty":-4.385897,"median":4.101367,"eighty":9.287761,"marketCap":594358516},{"date":"2025-02-28","current":3.200751,"twenty":-4.385897,"median":4.066811,"eighty":9.231975,"marketCap":555734587},{"date":"2025-03-07","current":3.194272,"twenty":-4.386411,"median":4.035495,"eighty":9.17143,"marketCap":554609618},{"date":"2025-03-14","current":5.116051,"twenty":-4.386411,"median":4.033335,"eighty":9.14025,"marketCap":552734670},{"date":"2025-03-21","current":5.471815,"twenty":-4.386411,"median":4.033335,"eighty":9.083792,"marketCap":591171104},{"date":"2025-03-28","current":5.483963,"twenty":-4.386411,"median":4.033335,"eighty":9.031865,"marketCap":592483568},{"date":"2025-04-04","current":5.345128,"twenty":-4.386411,"median":4.033335,"eighty":8.99522,"marketCap":577483984},{"date":"2025-04-11","current":4.977217,"twenty":-4.385897,"median":4.034415,"eighty":8.971269,"marketCap":537735086},{"date":"2025-04-17","current":5.557771,"twenty":-4.385897,"median":4.034415,"eighty":8.957325,"marketCap":600457796}],"updateTime":1745263682816}}}