US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The India Fund Inc

16.43

+0.23001.42%

Post-market: 16.430.00000.00%16:04 EDT

Volume:47.16K

Turnover:775.29K

Market Cap:655.52M

PE:5.99

High:16.49

Open:16.30

Low:16.30

Close:16.20

Loading ...

Overview Company News Filings

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS

The India Fund Inc. Files Initial Statement of Beneficial Ownership; David Ian O'Brien Listed as Director of Adviser

Cyprium Metals Advances Nifty Copper Complex Redevelopment

Protara Therapeutics to Host Conference Call and Webcast to Review Interim Data from Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC on Monday, April 28, 2025

Arbutus to Present Imdusiran and AB-101 Data at EASL Congress 2025

Protara Therapeutics to Present Interim Analysis from the Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC at the American Urological Association Annual Meeting

Aberdeen U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Press Release: Arbutus Reports Fourth Quarter and Year End 2024 Financial Results and Provides Corporate Update

Far From Home: Migrant workers in Malaysia make their mark by giving back to society, helping fellow countrymen

Late-Breaking ESK-001 Phase 2 OLE Data Presented at 2025 AAD Annual Meeting Demonstrate Robust Clinical Responses Over 52-Weeks in Psoriasis

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Cyprium Metals Advances Nifty Copper Project with Macmahon Partnership

Cyprium Metals Advances Nifty Copper Project with Strategic Initiatives

Cyprium Metals Partners with Macmahon for Nifty Redevelopment

Cyprium Metals Forms Strategic Alliance with Macmahon to Boost Nifty Redevelopment

Arbutus Provides 2025 Corporate and Financial Update

Indian Stocks Outperform Biggest Asian Peers at Start of 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IFN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFN\",,,,,undefined,":{"symbol":"IFN","market":"US","secType":"STK","nameCN":"The India Fund Inc","latestPrice":16.43,"timestamp":1749240000000,"preClose":16.2,"halted":0,"volume":47158,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:04 EDT","volume":6,"amount":98.58,"timestamp":1749240255570},"delay":0,"floatShares":39897500,"shares":39897528,"eps":2.745133,"marketStatus":"Market Closed","change":0.23,"latestTime":"06-06 16:00:00 EDT","open":16.3,"high":16.4888,"low":16.3,"amount":775289.409102,"amplitude":0.011654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.745133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.2,"dividendRate":0.139988,"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":16.22,"latestTime":"06:40 EDT","volume":106,"amount":1708.72,"timestamp":1749206412038},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:04 EDT","volume":6,"amount":98.58,"timestamp":1749240255570},"volumeRatio":0.5815570990783236,"impliedVol":0.3201,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFN\",,,,,undefined,":{"symbol":"IFN","floatShares":39897500,"roa":"-0.37%","roe":"17.02%","lyrEps":2.745133,"volumeRatio":0.5815570990783236,"shares":39897528,"dividePrice":2.3,"high":16.4888,"amplitude":0.011654,"preClose":16.2,"low":16.3,"week52Low":13.76,"pbRate":"0.91","psRate":"126.16","week52High":19.25,"institutionHeld":0.1564,"latestPrice":16.43,"eps":2.745133,"divideRate":0.139988,"volume":47158,"delay":0,"ttmEps":2.745133,"open":16.3,"prevYearClose":15.75,"prevWeekClose":16.37,"prevMonthClose":16.37,"prevQuarterClose":15.77,"fiveDayClose":16.37,"twentyDayClose":15.58,"sixtyDayClose":14.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539402618","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402618?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:13","pubTimestamp":1748470380,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 28, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds announced they each held their Annual Meeting of Shareholders  on May 28, 2025.  At the Meetings, shareholders of the respective Funds voted on the proposals set forth below:. As of the record date, April 7, 2025, FAX had outstanding 41,282,628 shares of common stock and 4,000,000 shares of preferred stock. 60.36% of outstanding common stock and 100% of preferred stock were voted representing a quorum.To elect one Class I Director to the Board of Directors:. To elect one Preferred Share Director to the Board of Directors:. To approve the continuation of the term of one Director under the Corporate Governance Policies:. As of the record date, April 7, 2025, FCO had outstanding 13,454,259 shares of common stock. 61.06% of outstanding common stock were voted representing a quorum.To elect one Class III Director to the Board of Directors:. To approve the continuation of the term for one Dire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THQ","BK4523","AOD","HQL","ASGI","AEF","AGD","AWP","FCO","HQH","ACP","IFN","FAX","THW","IAF"],"gpt_icon":0},{"id":"2536297637","title":"The India Fund Inc. Files Initial Statement of Beneficial Ownership; David Ian O'Brien Listed as Director of Adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2536297637","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536297637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:20","pubTimestamp":1747686014,"startTime":"0","endTime":"0","summary":"The India Fund Inc. filed an initial statement of beneficial ownership, naming David Ian O'Brien as the beneficial owner in his role as Director of Adviser. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The India Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5jD41V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFN","BK4523"],"gpt_icon":0},{"id":"2531779952","title":"Cyprium Metals Advances Nifty Copper Complex Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779952?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:49","pubTimestamp":1745992188,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) just unveiled an update. Cyprium Metals Limited reported significant progress in its March 2025 quarterly acti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-complex-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-complex-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INmain","PIN","IFN","IIF","EPI"],"gpt_icon":0},{"id":"2529502826","title":"Protara Therapeutics to Host Conference Call and Webcast to Review Interim Data from Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC on Monday, April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502826","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502826?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"NEW YORK, April 23, 2025  -- Protara Therapeutics, Inc., a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today announced it will host a conference call and live webcast at 8:30 a.m. ET on Monday, April 28, 2025, to review updated safety and efficacy data from the ongoing Phase 2 open-label ADVANCED-2 trial of TARA-002 in patients with non-muscle invasive bladder cancer , including data from patients who have reached the 12-month evaluation timepoint. The data will be featured during an interactive poster session at the American Urological Association 2025 Annual Meeting on Saturday, April 26, 2025, at 7:00 a.m. PT.TARA-002 is an investigational cell therapy in development for the treatment of NMIBC and of LMs, for which it has been granted Rare Pediatric Disease Designation by the U.S. Food and Drug Administration. TARA-002 was developed from the same master cell bank of genetically distinct group A Streptococcus pyogenes as O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protara-therapeutics-host-conference-call-120000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4157","BK4135","BK4585","IFN","TARA","IE00B19Z4B17.USD","HST","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4218","BCG","BK4181","AEIS","IE0031619046.USD","BK4588","BK4139"],"gpt_icon":0},{"id":"2529147549","title":"Arbutus to Present Imdusiran and AB-101 Data at EASL Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529147549","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529147549?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:01","pubTimestamp":1745388060,"startTime":"0","endTime":"0","summary":"WARMINSTER, Pa., April 23, 2025  -- Arbutus Biopharma Corporation  , a clinical-stage biopharmaceutical company focused on infectious disease, today announced that five abstracts, including one late-breaker, have been accepted for presentation at the European Association for the Study of the Liver  Congress 2025 taking place May 7 - 10, 2025 in Amsterdam, Netherlands.The following abstracts will be presented as posters in the Viral Hepatitis B and D: New Therapies, Unapproved Therapies or Strategies session on May 8, 2025, from 8:30 am – 5:00 pm CET.This will also be featured in the Poster Tour: Viral Hepatitis, on Thursday, May 8, 2025, at 16:22 CEST.Abstract Number: 1978Title: Preliminary safety, tolerability, pharmacokinetics and pharmacodynamics of single and multiple doses of AB-101, a small-molecule PD-L1 inhibitor, in healthy and chronic hepatitis B subjectsPresenter: Prof. Edward J. GanePresentation Date: May 8, 2025Key Findings: Single doses of AB-101 up to 40 mg and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbutus-present-imdusiran-ab-101-060100034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHB","BK4135","IFN","BK4590","LU0128526141.USD","ABUS","BK4523","NA","LU0029874061.USD","BK4598","BK4141","BK4139","AB"],"gpt_icon":0},{"id":"2526954081","title":"Protara Therapeutics to Present Interim Analysis from the Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC at the American Urological Association Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954081","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954081?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 10, 2025  -- Protara Therapeutics, Inc., a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today announcedthat two presentations and a panel discussion highlighting the ongoing Phase 2 open-label ADVANCED-2 trial of TARA-002 in patients with non-muscle invasive bladder cancer  will be featured at the upcoming American Urological Association  2025 Annual Meeting taking place fromApril 26, 2025to April 29, 2025 inLas Vegas.A copy of the abstract for the ADVANCED-2 interim analysis is now available on the AUA website. Updated safety and efficacy data, including data from patients who have reached the 12-month evaluation timepoint, will be featured during an interactive poster session on Saturday, April 26, 2025.ADVANCED-2  is a Phase 2 open-label trial assessing intravesical TARA-002 in NMIBC patients with carcinoma in situ or CIS  who are Bacillus Calmette-Guérin -unresponsive  and BCG-Nave . The BCG-Unresponsive c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protara-therapeutics-present-interim-analysis-200500382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4117","BK4139","AEIS","BK4135","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","BCG","TARA","BK4107","AFG","IFN","BK4523","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524977135","title":"Aberdeen U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977135","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977135?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:27","pubTimestamp":1743452820,"startTime":"0","endTime":"0","summary":"To have received the abrdn Healthcare Investors , abrdn Life Sciences Investors , abrdn Australia Equity Fund, Inc. , the India Fund Inc.  and abrdn Japan Equity Fund, Inc.  quarterly distributions payable in March 2025 in cash instead of shares of common stock, for shareholders who hold shares in \"street name,\" the bank, brokerage or nominee who holds the shares must have advised the Depository Trust Company as to the full and fractional shares for which they want the distribution paid in cash by March 18, 2025; and for shares that are held in registered f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aberdeen-u-closed-end-funds-202700359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","THQ","AWP","HQH","ASGI","BK4523","IAF","IFN","JEQ","HQL"],"gpt_icon":0},{"id":"2522637920","title":"Press Release: Arbutus Reports Fourth Quarter and Year End 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637920?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075000,"startTime":"0","endTime":"0","summary":"Claim construction hearing for Pfizer/BioNTech mRNA-LNP vaccine litigation occurred in December 2024; outcome pending. Jury trial in Moderna U.S. mRNA-LNP vaccine litigation scheduled for September 2025. Reviewing pipeline and development plans for HBV programs. Continued focus on efficient deployment of financial resources and personnel -- terminated ATM program and implemented reduction of workforce by 57% in Q1 2025. Board has approved further changes to executive leadership team; including the appointment of Tuan Nguyen as Chief Financial Officer. Strong financial position with cash, cash equivalents and investments in marketable securities of $123M. WARMINSTER, Pa., March 27, 2025  -- Arbutus Biopharma Corporation  , a clinical-stage biopharmaceutical company focused on infectious disease, today reported fourth quarter and year end 2024 financial results and provided a corporate update.Ms. Androski continued, \"I am also excited to welcome Tuan Nguyen to our leadership team as Chie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","BK4599","IE00B19Z3B42.SGD","NA","LU0306807586.USD","LU1066051498.USD","BK4534","LU1894683264.USD","BK4139","SG9999002232.USD","IFN","BK4588","LU0289739699.SGD","IE00BLSP4452.SGD","BK4550","LU1023059063.AUD","SG9999002224.SGD","BK4022","SG9999011175.SGD","LU1066053197.SGD","BK4581","IE0002270589.USD","BK4585","LU0868494617.USD","R","LU0306806265.USD","LU1883839398.USD","ABUS","SG9999013999.USD","LU0456855351.SGD","BK4592","IE00BBT3K403.USD","BK4141","LU0321505868.SGD","SG9999001176.USD","LU0170899867.USD","IE00BLSP4239.USD","LU1894683348.USD","LU0321505439.SGD","LU0234572021.USD","BK4007","SGXZ57979304.SGD","SG9999003800.SGD","LU0225771236.USD","IE000M9KFDE8.USD","BK4523","LU1057294990.SGD","SG9999001176.SGD","LU0122379950.USD"],"gpt_icon":1},{"id":"2521223964","title":"Far From Home: Migrant workers in Malaysia make their mark by giving back to society, helping fellow countrymen","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223964","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223964?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:00","pubTimestamp":1742680800,"startTime":"0","endTime":"0","summary":"Besides their immense economic contributions to Malaysia, some migrant workers there are active in community work. CNA finds out why they want to help others, in the fifth part of a series on Southeast Asia's migrant workers. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--G30Quphk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/11/FDZ_8193.jpg?itok=pRRuFHqI","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--G30Quphk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/11/FDZ_8193.jpg?itok=pRRuFHqI"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/migrant-workers-malaysia-contribute-society-settling-5009731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4195","IFN","BK4211","CFA.SI","HBCP","BK4523"],"gpt_icon":0},{"id":"2517744441","title":"Late-Breaking ESK-001 Phase 2 OLE Data Presented at 2025 AAD Annual Meeting Demonstrate Robust Clinical Responses Over 52-Weeks in Psoriasis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517744441","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517744441?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:00","pubTimestamp":1741442400,"startTime":"0","endTime":"0","summary":"ESK-001 is a highly selective, next-generation oral tyrosine kinase 2  inhibitor currently under development in moderate-to-severe plaque psoriasis and systemic lupus. Phase 2 OLE data of ESK-001 at 40 mg BID demonstrated sustained or increasing clinical responses through week 52 on PASI 90, PASI 100, and sPGA 0. ESK-001 was generally well-tolerated at one year, with no new safety findings. “We’re excited to see that ESK-001 continues to demonstrate a favorable clinical profile for the potential treatment of moderate-to-severe plaque psoriasis, with the ability to improve clinical outcomes as well as patients’ reported symptoms and quality of life,\" said Dr. Jrn Drappa, Alumis’ Chief Medical Officer. \"We believe in the potential of ESK-001 to fill a critical gap in psoriasis patient care as an oral therapy that is well tolerated and may provide biologic-like clinical responses.\". “These long-term data further support the highly differentiated profile of ESK-001 and reinforce its potent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breaking-esk-001-phase-2-140000841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","IFN","ALMS","BK4007"],"gpt_icon":0},{"id":"2510687933","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687933","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687933?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.At the end of each calendar year, a Form 1099-DIV will be sent to shareholders, which will state the amount and composition of each fund's distributions and provide information with respect to their appropriate tax treatment for the prior calendar year.Each Fund's distribution policy is subject to modification by the respective Board of Directors/Trustees at any time, and there can be no guarantee that the policy will continue. You should not draw any conclusions about any of these Funds' investment performance from the amount of the distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-213700628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACP","BK4523","IAF","ASGI","HQL","FCO","VFL","AGD","JEQ","AOD","IFN","NAV","THW","FAX","HQH","AWP","THQ"],"gpt_icon":0},{"id":"2509475067","title":"Cyprium Metals Advances Nifty Copper Project with Macmahon Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475067","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475067?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:03","pubTimestamp":1738742590,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) just unveiled an announcement. Cyprium Metals Ltd has announced the execution of an Early Contractor Involveme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-macmahon-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-macmahon-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFN","EPI","PIN","INmain","IIF"],"gpt_icon":0},{"id":"2507957606","title":"Cyprium Metals Advances Nifty Copper Project with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957606","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957606?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:28","pubTimestamp":1738200491,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) just unveiled an update. Cyprium Metals Ltd announced significant progress in its December 2024 quarterly acti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-advances-nifty-copper-project-with-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFN","PIN","EPI","INmain","IIF"],"gpt_icon":0},{"id":"2505085415","title":"Cyprium Metals Partners with Macmahon for Nifty Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085415","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085415?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:49","pubTimestamp":1737589741,"startTime":"0","endTime":"0","summary":"Macmahon Holdings Limited ( ($AU:MAH) ) just unveiled an update. Cyprium Metals has entered a strategic alliance with Macmahon Holdings to accelera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-partners-with-macmahon-for-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-partners-with-macmahon-for-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INmain","PIN","IFN","IIF","EPI"],"gpt_icon":0},{"id":"2505499085","title":"Cyprium Metals Forms Strategic Alliance with Macmahon to Boost Nifty Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505499085","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505499085?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:48","pubTimestamp":1737589729,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) has shared an announcement. Cyprium Metals Ltd has announced a strategic alliance with Macmahon Holdings Ltd t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-forms-strategic-alliance-with-macmahon-to-boost-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyprium-metals-forms-strategic-alliance-with-macmahon-to-boost-nifty-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIF","IFN","PIN","EPI","INmain"],"gpt_icon":0},{"id":"2503306807","title":"Arbutus Provides 2025 Corporate and Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306807","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306807?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771400,"startTime":"0","endTime":"0","summary":"Initiating Phase 2b clinical trial in first half of 2025 after achieving a meaningful functional cure rate in cHBV patients treated with imdusiran and interferon WARMINSTER, Pa., Jan.  13, 2025  (GLOB","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008371/14025/en/Arbutus-Provides-2025-Corporate-and-Financial-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4533","LU1894683348.USD","SG9999002224.SGD","LU1057294990.SGD","LU0225284248.USD","SG9999013999.USD","LU0289739699.SGD","IFN","LU0234572021.USD","SG9999001176.SGD","BK4523","PK","BK4568","BK4141","LU0058720904.USD","LU1169590202.USD","LU1894683264.USD","SGXZ57979304.SGD","IE0002270589.USD","IE00BLSP4239.USD","LU0225771236.USD","LU0306806265.USD","IE00BBT3K403.USD","BK4534","BK4581","LU0985481810.HKD","LU1169589451.USD","IE00B19Z3581.USD","LU0321505868.SGD","LU1023059063.AUD","IE00B19Z3B42.SGD","LU1883839398.USD","SG9999002232.USD","LU0122379950.USD","BK4599","BK4007","LU0306807586.USD","BK4592","LU0868494617.USD","NA","PFE","BK4588","IE00BLSP4452.SGD","SG9999003800.SGD","LU0170899867.USD","PD","LU0321505439.SGD","IE000M9KFDE8.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2500234928","title":"Indian Stocks Outperform Biggest Asian Peers at Start of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500234928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500234928?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:26","pubTimestamp":1735817210,"startTime":"0","endTime":"0","summary":"Indian stocks rallied at the beginning of the new year to outperform their biggest Asian peers.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/FOYM5HA4G2MDQ6MZL2BO4QX2MQ.jpg?smart=true&auth=0113497c9f8153091507cd7f645b67250c9a9bc967f1752510aaaa546125730a&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/FOYM5HA4G2MDQ6MZL2BO4QX2MQ.jpg?smart=true&auth=0113497c9f8153091507cd7f645b67250c9a9bc967f1752510aaaa546125730a&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/01/02/indian-stocks-outperform-biggest-asian-peers-at-start-of-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["INmain","IFN","IIF","EPI","PIN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFN\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"IFN","amount":0.41,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-30"},{"date":"2025-02-21","symbol":"IFN","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"},{"date":"2024-11-21","symbol":"IFN","amount":0.93,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"IFN","amount":0.49,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-30"},{"date":"2024-05-30","symbol":"IFN","amount":0.45,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"印度基金","recordDate":"2024-07-05","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.09973,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.29529,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.0667,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":1.3621,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-28","value":0.0369,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFN","date":"2025-06-05","current":6.008301,"percent":0.718415,"low":-6.423252,"twenty":-4.386411,"median":4.033335,"eighty":8.669319,"high":15.833372,"avg":3.00125,"sd":6.004015,"marketCap":649132780},"quantilePoints":[{"date":"2020-06-12","current":14.41753,"twenty":-16.853046,"median":6.851457,"eighty":58.158694,"marketCap":419173278},{"date":"2020-06-19","current":13.917821,"twenty":-16.853046,"median":6.886589,"eighty":58.158694,"marketCap":404644808},{"date":"2020-06-26","current":14.176929,"twenty":-16.853046,"median":6.906134,"eighty":58.158694,"marketCap":412178089},{"date":"2020-07-02","current":14.732161,"twenty":-16.853046,"median":6.911762,"eighty":58.158694,"marketCap":428320834},{"date":"2020-07-10","current":14.852461,"twenty":-16.853046,"median":6.936934,"eighty":58.158694,"marketCap":431818428},{"date":"2020-07-17","current":15.019031,"twenty":-16.853046,"median":6.94935,"eighty":58.158694,"marketCap":436661252},{"date":"2020-07-24","current":15.11157,"twenty":-16.853046,"median":6.973781,"eighty":58.158694,"marketCap":439351709},{"date":"2020-07-31","current":15.019031,"twenty":-16.853046,"median":7.022976,"eighty":58.158694,"marketCap":436661252},{"date":"2020-08-07","current":15.278139,"twenty":-16.853046,"median":7.043719,"eighty":58.158694,"marketCap":444194533},{"date":"2020-08-14","current":15.120824,"twenty":-16.853046,"median":7.0889,"eighty":58.158694,"marketCap":439620755},{"date":"2020-08-21","current":15.157839,"twenty":-16.853046,"median":7.12502,"eighty":58.158694,"marketCap":440696938},{"date":"2020-08-28","current":15.814864,"twenty":-16.853046,"median":7.14605,"eighty":58.158694,"marketCap":459799186},{"date":"2020-09-04","current":15.35217,"twenty":-16.853046,"median":7.171687,"eighty":58.158694,"marketCap":446346899},{"date":"2020-09-11","current":-4.401398,"twenty":-16.853046,"median":7.148708,"eighty":58.158694,"marketCap":447961173},{"date":"2020-09-18","current":-4.38818,"twenty":-16.853046,"median":7.12635,"eighty":58.158694,"marketCap":446615945},{"date":"2020-09-25","current":-4.250719,"twenty":-16.853046,"median":7.106742,"eighty":58.158694,"marketCap":432625566},{"date":"2020-10-02","current":-4.38025,"twenty":-16.853046,"median":7.084447,"eighty":58.158694,"marketCap":445808807},{"date":"2020-10-09","current":-4.575867,"twenty":-16.853046,"median":7.03694,"eighty":58.158694,"marketCap":465718193},{"date":"2020-10-16","current":-4.472772,"twenty":-16.853046,"median":6.980056,"eighty":58.158694,"marketCap":455225409},{"date":"2020-10-23","current":-4.493919,"twenty":-16.853046,"median":6.953803,"eighty":58.158694,"marketCap":457377775},{"date":"2020-10-30","current":-4.382893,"twenty":-16.853046,"median":6.940541,"eighty":58.158694,"marketCap":446077853},{"date":"2020-11-06","current":-4.546789,"twenty":-16.853046,"median":6.91372,"eighty":58.158694,"marketCap":462758690},{"date":"2020-11-13","current":-4.700111,"twenty":-16.853046,"median":6.910277,"eighty":58.158694,"marketCap":478363343},{"date":"2020-11-20","current":-4.853433,"twenty":-16.853046,"median":6.906296,"eighty":58.158694,"marketCap":493967997},{"date":"2020-11-27","current":-4.916877,"twenty":-16.853046,"median":6.905971,"eighty":58.158694,"marketCap":500425095},{"date":"2020-12-04","current":-5.141572,"twenty":-16.853046,"median":6.847468,"eighty":58.158694,"marketCap":523293983},{"date":"2020-12-11","current":-5.21559,"twenty":-16.853046,"median":6.84082,"eighty":58.158694,"marketCap":530827264},{"date":"2020-12-18","current":-5.279034,"twenty":-16.853046,"median":6.810239,"eighty":58.158694,"marketCap":537284362},{"date":"2020-12-24","current":-5.220877,"twenty":-16.853046,"median":6.779659,"eighty":58.158694,"marketCap":531365356},{"date":"2020-12-31","current":-5.27639,"twenty":-16.853046,"median":6.74517,"eighty":58.158694,"marketCap":537015317},{"date":"2021-01-08","current":-5.434999,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":553158062},{"date":"2021-01-15","current":-5.419138,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":551543787},{"date":"2021-01-22","current":-5.456147,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":555310428},{"date":"2021-01-29","current":-5.160077,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":525177304},{"date":"2021-02-05","current":-5.556599,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":565534166},{"date":"2021-02-12","current":-5.606825,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":570646035},{"date":"2021-02-19","current":-5.664982,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":576565042},{"date":"2021-02-26","current":-5.45086,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":554772336},{"date":"2021-03-05","current":-5.559243,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":565803212},{"date":"2021-03-12","current":9.246703,"twenty":-16.744766,"median":6.79693,"eighty":58.158694,"marketCap":581676911},{"date":"2021-03-19","current":9.387842,"twenty":-16.675157,"median":6.847468,"eighty":58.158694,"marketCap":590555421},{"date":"2021-03-26","current":8.97298,"twenty":-16.596267,"median":6.905971,"eighty":58.119792,"marketCap":564457983},{"date":"2021-04-01","current":9.302303,"twenty":-16.565794,"median":6.937881,"eighty":58.119792,"marketCap":585174506},{"date":"2021-04-09","current":9.152611,"twenty":-16.528205,"median":7.002766,"eighty":58.158694,"marketCap":575757905},{"date":"2021-04-16","current":8.947319,"twenty":-16.435394,"median":7.116048,"eighty":58.158694,"marketCap":562843709},{"date":"2021-04-23","current":8.827565,"twenty":-16.404456,"median":7.147959,"eighty":58.158694,"marketCap":555310428},{"date":"2021-04-30","current":8.716365,"twenty":-16.365785,"median":7.198484,"eighty":58.158694,"marketCap":548315238},{"date":"2021-05-07","current":8.921657,"twenty":-16.319379,"median":7.222417,"eighty":58.158694,"marketCap":561229434},{"date":"2021-05-14","current":8.844673,"twenty":-16.275399,"median":7.237042,"eighty":58.158694,"marketCap":556386611},{"date":"2021-05-21","current":8.998642,"twenty":-16.207647,"median":7.251668,"eighty":58.158694,"marketCap":566072258},{"date":"2021-05-28","current":9.310857,"twenty":-16.139896,"median":7.267624,"eighty":58.158694,"marketCap":585712597},{"date":"2021-06-04","current":9.567472,"twenty":-16.102819,"median":7.275601,"eighty":58.158694,"marketCap":601855342},{"date":"2021-06-11","current":9.614518,"twenty":-16.057089,"median":7.283579,"eighty":58.158694,"marketCap":604814846},{"date":"2021-06-18","current":9.520426,"twenty":-15.966753,"median":7.303523,"eighty":58.158694,"marketCap":598895839},{"date":"2021-06-25","current":9.383565,"twenty":-15.921586,"median":7.334104,"eighty":58.158694,"marketCap":590286375},{"date":"2021-07-02","current":9.396395,"twenty":-15.778555,"median":7.356708,"eighty":58.158694,"marketCap":591093512},{"date":"2021-07-09","current":9.36218,"twenty":-15.65058,"median":7.367344,"eighty":58.158694,"marketCap":588941146},{"date":"2021-07-16","current":9.375011,"twenty":-15.537661,"median":7.383299,"eighty":58.158694,"marketCap":589748284},{"date":"2021-07-23","current":9.451995,"twenty":-15.424742,"median":7.41388,"eighty":58.158694,"marketCap":594591107},{"date":"2021-07-30","current":9.447718,"twenty":-15.258751,"median":7.431165,"eighty":58.158694,"marketCap":594322061},{"date":"2021-08-06","current":9.571749,"twenty":-15.123625,"median":7.456428,"eighty":58.158694,"marketCap":602124388},{"date":"2021-08-13","current":9.571749,"twenty":-15.030278,"median":7.488338,"eighty":58.119792,"marketCap":602124388},{"date":"2021-08-20","current":9.597411,"twenty":-14.95801,"median":7.509612,"eighty":58.119792,"marketCap":603738663},{"date":"2021-08-27","current":9.759934,"twenty":-14.778845,"median":7.544182,"eighty":58.119792,"marketCap":613962401},{"date":"2021-09-03","current":10.102087,"twenty":-5.660752,"median":8.541011,"eighty":49.558379,"marketCap":635486061},{"date":"2021-09-10","current":2.913151,"twenty":-5.660752,"median":7.544182,"eighty":15.672354,"marketCap":630643238},{"date":"2021-09-17","current":2.867167,"twenty":-5.660752,"median":7.509612,"eighty":15.444709,"marketCap":620688545},{"date":"2021-09-24","current":2.896995,"twenty":-5.660752,"median":7.488338,"eighty":15.35217,"marketCap":627145643},{"date":"2021-10-01","current":2.870896,"twenty":-5.660752,"median":7.44845,"eighty":15.276288,"marketCap":621495682},{"date":"2021-10-08","current":2.82864,"twenty":-5.656523,"median":7.431165,"eighty":15.218914,"marketCap":612348127},{"date":"2021-10-15","current":2.852253,"twenty":-5.656523,"median":7.41388,"eighty":15.157839,"marketCap":617459996},{"date":"2021-10-22","current":2.814969,"twenty":-5.656523,"median":7.383299,"eighty":15.057897,"marketCap":609388623},{"date":"2021-10-29","current":2.777685,"twenty":-5.656523,"median":7.367344,"eighty":15.006075,"marketCap":601317251},{"date":"2021-11-05","current":2.831126,"twenty":-5.656523,"median":7.354048,"eighty":14.919089,"marketCap":612886218},{"date":"2021-11-12","current":2.873381,"twenty":-5.656523,"median":7.323467,"eighty":14.791386,"marketCap":622033774},{"date":"2021-11-19","current":2.857225,"twenty":-5.656523,"median":7.298205,"eighty":14.632219,"marketCap":618536179},{"date":"2021-11-26","current":2.761528,"twenty":-5.656523,"median":7.283579,"eighty":14.49156,"marketCap":597819656},{"date":"2021-12-03","current":2.734186,"twenty":-5.656523,"median":7.275601,"eighty":14.295379,"marketCap":591900650},{"date":"2021-12-10","current":2.770228,"twenty":-5.656523,"median":7.264964,"eighty":14.197288,"marketCap":599702976},{"date":"2021-12-17","current":2.608662,"twenty":-5.656523,"median":7.24502,"eighty":13.880805,"marketCap":564727029},{"date":"2021-12-23","current":2.658375,"twenty":-5.656523,"median":7.237042,"eighty":13.549516,"marketCap":575488859},{"date":"2021-12-31","current":2.622333,"twenty":-5.656523,"median":7.222417,"eighty":13.257094,"marketCap":567686532},{"date":"2022-01-07","current":2.714301,"twenty":-5.652293,"median":7.198484,"eighty":13.144197,"marketCap":587595918},{"date":"2022-01-14","current":2.759043,"twenty":-5.652293,"median":7.150618,"eighty":13.083121,"marketCap":597281565},{"date":"2022-01-21","current":2.613634,"twenty":-5.652293,"median":7.126685,"eighty":13.044255,"marketCap":565803212},{"date":"2022-01-28","current":2.43964,"twenty":-5.648064,"median":7.032284,"eighty":12.994285,"marketCap":528136807},{"date":"2022-02-04","current":2.532851,"twenty":-5.648064,"median":6.959155,"eighty":12.938761,"marketCap":548315238},{"date":"2022-02-11","current":2.481896,"twenty":-5.648064,"median":6.923255,"eighty":12.820312,"marketCap":537284362},{"date":"2022-02-18","current":2.480653,"twenty":-5.648064,"median":6.851457,"eighty":12.668548,"marketCap":537015317},{"date":"2022-02-25","current":2.459525,"twenty":-5.648064,"median":6.810239,"eighty":12.28885,"marketCap":532441539},{"date":"2022-03-04","current":2.355129,"twenty":-5.648064,"median":6.758385,"eighty":12.224362,"marketCap":509841696},{"date":"2022-03-11","current":5.088087,"twenty":-5.63749,"median":5.10298,"eighty":12.069712,"marketCap":505536964},{"date":"2022-03-18","current":5.456358,"twenty":-5.599952,"median":5.395431,"eighty":12.069712,"marketCap":542127186},{"date":"2022-03-25","current":5.134121,"twenty":-5.559243,"median":5.445526,"eighty":12.069712,"marketCap":510110742},{"date":"2022-04-01","current":5.310133,"twenty":-5.529107,"median":5.445526,"eighty":12.069712,"marketCap":527598715},{"date":"2022-04-08","current":5.32638,"twenty":-5.486282,"median":5.45365,"eighty":12.069712,"marketCap":529212990},{"date":"2022-04-14","current":5.166616,"twenty":-5.456676,"median":5.45365,"eighty":12.069712,"marketCap":513339291},{"date":"2022-04-22","current":5.025806,"twenty":-5.419667,"median":5.45365,"eighty":12.069712,"marketCap":499348912},{"date":"2022-04-29","current":4.863334,"twenty":-5.35358,"median":5.45365,"eighty":12.069712,"marketCap":483206167},{"date":"2022-05-06","current":4.784806,"twenty":-5.307583,"median":5.45365,"eighty":12.069712,"marketCap":475403840},{"date":"2022-05-13","current":4.61421,"twenty":-5.263173,"median":5.45365,"eighty":12.069712,"marketCap":458453958},{"date":"2022-05-20","current":4.662952,"twenty":-5.222463,"median":5.45365,"eighty":12.069712,"marketCap":463296781},{"date":"2022-05-27","current":4.641289,"twenty":-5.165364,"median":5.45365,"eighty":12.069712,"marketCap":461144415},{"date":"2022-06-03","current":4.786715,"twenty":-5.137343,"median":5.45365,"eighty":12.069712,"marketCap":475593479},{"date":"2022-06-10","current":4.660242,"twenty":-4.962873,"median":5.45365,"eighty":12.069712,"marketCap":463027540},{"date":"2022-06-17","current":4.335812,"twenty":-4.86242,"median":5.45365,"eighty":12.069712,"marketCap":430793174},{"date":"2022-06-24","current":4.536519,"twenty":-4.730775,"median":5.456358,"eighty":12.08183,"marketCap":450734773},{"date":"2022-07-01","current":4.459535,"twenty":-4.598072,"median":5.456358,"eighty":12.08183,"marketCap":443085940},{"date":"2022-07-08","current":4.605254,"twenty":-4.546789,"median":5.456358,"eighty":12.08183,"marketCap":457564088},{"date":"2022-07-15","current":4.470533,"twenty":-4.519826,"median":5.456358,"eighty":12.08183,"marketCap":444178631},{"date":"2022-07-22","current":4.599755,"twenty":-4.494977,"median":5.456358,"eighty":12.08183,"marketCap":457017743},{"date":"2022-07-29","current":4.800462,"twenty":-4.468013,"median":5.456358,"eighty":12.08183,"marketCap":476959342},{"date":"2022-08-05","current":4.833455,"twenty":-4.436291,"median":5.456358,"eighty":12.08183,"marketCap":480237413},{"date":"2022-08-12","current":4.981922,"twenty":-4.38818,"median":5.456358,"eighty":12.08183,"marketCap":494988733},{"date":"2022-08-19","current":4.998419,"twenty":-4.369676,"median":5.456358,"eighty":12.08183,"marketCap":496627768},{"date":"2022-08-26","current":4.789464,"twenty":-4.311519,"median":5.456358,"eighty":12.08183,"marketCap":475866651},{"date":"2022-09-02","current":4.833455,"twenty":-0.303402,"median":5.456358,"eighty":12.08183,"marketCap":480237413},{"date":"2022-09-09","current":-6.40885,"twenty":-4.258121,"median":5.36429,"eighty":12.08183,"marketCap":486247210},{"date":"2022-09-16","current":-6.250429,"twenty":-4.350643,"median":5.312841,"eighty":12.08183,"marketCap":474227616},{"date":"2022-09-23","current":-5.861577,"twenty":-4.381307,"median":5.226189,"eighty":12.08183,"marketCap":444724976},{"date":"2022-09-30","current":-5.789568,"twenty":-4.416201,"median":5.188279,"eighty":12.08183,"marketCap":439261524},{"date":"2022-10-07","current":-5.814771,"twenty":-4.454267,"median":5.134121,"eighty":12.08183,"marketCap":441173732},{"date":"2022-10-14","current":-5.674352,"twenty":-4.487575,"median":5.088087,"eighty":12.08183,"marketCap":430520001},{"date":"2022-10-21","current":-5.753563,"twenty":-4.505551,"median":5.009417,"eighty":12.08183,"marketCap":436529798},{"date":"2022-10-28","current":-5.782367,"twenty":-4.534386,"median":4.976424,"eighty":12.08183,"marketCap":438715179},{"date":"2022-11-04","current":-5.875979,"twenty":-4.564765,"median":4.943431,"eighty":12.08183,"marketCap":445817666},{"date":"2022-11-11","current":-6.228826,"twenty":-4.679492,"median":4.913187,"eighty":12.08183,"marketCap":472588580},{"date":"2022-11-18","current":-6.365644,"twenty":-4.858191,"median":4.863334,"eighty":12.08183,"marketCap":482969139},{"date":"2022-11-25","current":-5.818372,"twenty":-4.921106,"median":4.836204,"eighty":12.08183,"marketCap":441446905},{"date":"2022-12-02","current":-5.818372,"twenty":-5.136286,"median":4.822457,"eighty":12.08183,"marketCap":441446905},{"date":"2022-12-09","current":-5.598742,"twenty":-5.163778,"median":4.789464,"eighty":12.08183,"marketCap":424783377},{"date":"2022-12-16","current":-5.436721,"twenty":-5.217705,"median":4.756471,"eighty":12.08183,"marketCap":412490610},{"date":"2022-12-23","current":-5.42952,"twenty":-5.258943,"median":4.736064,"eighty":12.08183,"marketCap":411944265},{"date":"2022-12-30","current":-5.332307,"twenty":-5.284321,"median":4.641289,"eighty":12.08183,"marketCap":404568605},{"date":"2023-01-06","current":-5.483527,"twenty":-5.328731,"median":4.61421,"eighty":12.08183,"marketCap":416041854},{"date":"2023-01-13","current":-5.616745,"twenty":-5.356752,"median":4.599755,"eighty":12.08183,"marketCap":426149240},{"date":"2023-01-20","current":-5.688754,"twenty":-5.395908,"median":4.565469,"eighty":12.08183,"marketCap":431612692},{"date":"2023-01-27","current":-5.73196,"twenty":-5.431712,"median":4.525521,"eighty":12.08183,"marketCap":434890763},{"date":"2023-02-03","current":-5.757163,"twenty":-5.452405,"median":4.508603,"eighty":12.08183,"marketCap":436802971},{"date":"2023-02-10","current":-5.850776,"twenty":-5.479938,"median":4.500777,"eighty":12.08183,"marketCap":443905458},{"date":"2023-02-17","current":-5.706757,"twenty":-5.492039,"median":4.459535,"eighty":12.08183,"marketCap":432978555},{"date":"2023-02-24","current":-5.472726,"twenty":-5.50153,"median":4.412796,"eighty":12.08183,"marketCap":415222336},{"date":"2023-03-03","current":-5.58074,"twenty":-5.50945,"median":3.096156,"eighty":12.08183,"marketCap":423417514},{"date":"2023-03-10","current":-3.890922,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":413583301},{"date":"2023-03-17","current":-3.793263,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":403202742},{"date":"2023-03-24","current":-3.736724,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":397192945},{"date":"2023-03-31","current":-3.888352,"twenty":-5.523132,"median":3.059654,"eighty":12.069712,"marketCap":413310128},{"date":"2023-04-06","current":-3.885782,"twenty":-5.523132,"median":3.059654,"eighty":12.069712,"marketCap":413036956},{"date":"2023-04-14","current":-3.955171,"twenty":-5.523132,"median":3.018363,"eighty":12.08183,"marketCap":420412616},{"date":"2023-04-21","current":-3.942321,"twenty":-5.523132,"median":2.998017,"eighty":12.08183,"marketCap":419046753},{"date":"2023-04-28","current":-3.983441,"twenty":-5.523132,"median":2.998017,"eighty":12.08183,"marketCap":423417514},{"date":"2023-05-05","current":-4.00657,"twenty":-5.523132,"median":2.972384,"eighty":12.08183,"marketCap":425876067},{"date":"2023-05-12","current":-4.078529,"twenty":-5.523132,"median":2.971219,"eighty":12.08183,"marketCap":433524900},{"date":"2023-05-19","current":-3.947461,"twenty":-5.523132,"median":2.971219,"eighty":12.08183,"marketCap":419593098},{"date":"2023-05-26","current":-3.906342,"twenty":-5.523132,"median":2.972384,"eighty":12.106067,"marketCap":415222336},{"date":"2023-06-02","current":-3.968021,"twenty":-5.523132,"median":2.972384,"eighty":12.106067,"marketCap":421778478},{"date":"2023-06-09","current":-4.004,"twenty":-5.523132,"median":2.972384,"eighty":12.118185,"marketCap":425602895},{"date":"2023-06-16","current":-4.104229,"twenty":-5.523132,"median":2.972384,"eighty":12.118185,"marketCap":436256626},{"date":"2023-06-23","current":-4.158198,"twenty":-5.523481,"median":2.972384,"eighty":12.124244,"marketCap":441993250},{"date":"2023-06-30","current":-4.250717,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":451827463},{"date":"2023-07-07","current":-4.204457,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":446910357},{"date":"2023-07-14","current":-4.433184,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":471222717},{"date":"2023-07-21","current":-4.384355,"twenty":-5.524179,"median":2.980537,"eighty":12.136362,"marketCap":466032438},{"date":"2023-07-28","current":-4.356085,"twenty":-5.524179,"median":2.980537,"eighty":12.136362,"marketCap":463027540},{"date":"2023-08-04","current":-4.240437,"twenty":-5.524877,"median":4.335812,"eighty":12.14848,"marketCap":450734773},{"date":"2023-08-11","current":-4.271276,"twenty":-5.524877,"median":4.335812,"eighty":12.14848,"marketCap":454012844},{"date":"2023-08-18","current":-4.250717,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":451827463},{"date":"2023-08-25","current":-4.219877,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":448549392},{"date":"2023-09-01","current":-4.232727,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":449915255},{"date":"2023-09-08","current":-4.307256,"twenty":-5.52994,"median":4.335812,"eighty":12.130303,"marketCap":457837260},{"date":"2023-09-15","current":8.438008,"twenty":-5.532471,"median":3.643745,"eighty":11.981911,"marketCap":475866651},{"date":"2023-09-22","current":8.283004,"twenty":-5.537534,"median":2.951057,"eighty":11.622861,"marketCap":467125128},{"date":"2023-09-29","current":8.379881,"twenty":-5.538974,"median":2.950436,"eighty":11.637667,"marketCap":472588580},{"date":"2023-10-03","current":8.360457,"twenty":-5.540414,"median":2.941736,"eighty":11.652473,"marketCap":471493158},{"date":"2023-10-13","current":8.316911,"twenty":-5.545251,"median":2.921851,"eighty":11.756117,"marketCap":469037337},{"date":"2023-10-19","current":8.21519,"twenty":-5.545509,"median":2.920608,"eighty":11.785729,"marketCap":463300712},{"date":"2023-10-23","current":8.040811,"twenty":-5.545767,"median":2.919365,"eighty":11.815342,"marketCap":453466499},{"date":"2023-11-03","current":8.08925,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":456198225},{"date":"2023-11-10","current":8.113469,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":457564088},{"date":"2023-11-17","current":8.452539,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":476686169},{"date":"2023-11-24","current":8.161908,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":460295814},{"date":"2023-12-01","current":8.234566,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":464393403},{"date":"2023-12-08","current":8.452539,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":476686169},{"date":"2023-12-15","current":8.912706,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":502637565},{"date":"2023-12-22","current":8.655982,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":488159418},{"date":"2023-12-29","current":8.844892,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":498813149},{"date":"2024-01-05","current":8.946613,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":504549773},{"date":"2024-01-12","current":9.033803,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":509466880},{"date":"2024-01-19","current":8.999896,"twenty":-5.546025,"median":2.909423,"eighty":11.937492,"marketCap":507554672},{"date":"2024-01-26","current":9.150055,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":516023022},{"date":"2024-02-02","current":9.416468,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":531047514},{"date":"2024-02-09","current":9.605378,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":541701245},{"date":"2024-02-16","current":9.871791,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":556725738},{"date":"2024-02-23","current":9.789445,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":552081804},{"date":"2024-03-01","current":9.905698,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":558637946},{"date":"2024-03-08","current":10.051014,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":566833124},{"date":"2024-03-15","current":5.688927,"twenty":-5.523132,"median":2.933036,"eighty":11.900477,"marketCap":556725738},{"date":"2024-03-22","current":5.513067,"twenty":-5.50457,"median":4.368805,"eighty":11.900477,"marketCap":539515865},{"date":"2024-03-28","current":5.624724,"twenty":-5.494329,"median":4.448538,"eighty":11.900477,"marketCap":550442768},{"date":"2024-04-05","current":5.691719,"twenty":-5.479938,"median":4.489779,"eighty":11.918984,"marketCap":556998911},{"date":"2024-04-12","current":6.251799,"twenty":-5.455862,"median":4.506085,"eighty":11.918984,"marketCap":611809110},{"date":"2024-04-19","current":5.585364,"twenty":-5.442482,"median":4.522772,"eighty":11.918984,"marketCap":546590880},{"date":"2024-04-26","current":5.693263,"twenty":-5.427482,"median":4.550266,"eighty":11.900477,"marketCap":557150039},{"date":"2024-05-03","current":5.750386,"twenty":-5.386359,"median":4.588758,"eighty":11.900477,"marketCap":562740174},{"date":"2024-05-10","current":5.591711,"twenty":-5.340741,"median":4.613502,"eighty":11.900477,"marketCap":547212023},{"date":"2024-05-17","current":5.683742,"twenty":-5.311812,"median":4.641289,"eighty":11.900477,"marketCap":556218350},{"date":"2024-05-24","current":5.715478,"twenty":-5.26846,"median":4.742724,"eighty":11.900477,"marketCap":559323981},{"date":"2024-05-31","current":5.553629,"twenty":-5.233566,"median":4.756471,"eighty":11.900477,"marketCap":543485267},{"date":"2024-06-07","current":5.486985,"twenty":-5.181225,"median":4.789464,"eighty":11.900477,"marketCap":536963444},{"date":"2024-06-14","current":5.648834,"twenty":-5.140515,"median":4.819707,"eighty":11.918984,"marketCap":552802157},{"date":"2024-06-21","current":5.6409,"twenty":-5.04112,"median":4.833455,"eighty":11.937492,"marketCap":552025750},{"date":"2024-06-28","current":5.674222,"twenty":-4.890442,"median":4.849894,"eighty":11.981911,"marketCap":555286661},{"date":"2024-07-05","current":5.652007,"twenty":-4.838629,"median":4.867822,"eighty":11.981911,"marketCap":553112720},{"date":"2024-07-12","current":5.693263,"twenty":-4.639311,"median":4.92697,"eighty":11.981911,"marketCap":557150039},{"date":"2024-07-15","current":6.885831,"twenty":-4.63138,"median":4.935835,"eighty":11.981911,"marketCap":673856311},{"date":"2024-08-02","current":7.035273,"twenty":-4.509252,"median":4.981922,"eighty":12.228064,"marketCap":688480905},{"date":"2024-08-09","current":6.855177,"twenty":-4.493919,"median":5.009559,"eighty":12.228064,"marketCap":670856394},{"date":"2024-08-16","current":7.17322,"twenty":-4.456382,"median":5.115166,"eighty":12.228064,"marketCap":701980531},{"date":"2024-08-23","current":7.242193,"twenty":-4.433132,"median":5.144953,"eighty":12.228064,"marketCap":708730344},{"date":"2024-08-30","current":6.916486,"twenty":-4.390824,"median":5.188279,"eighty":12.228064,"marketCap":676856228},{"date":"2024-09-06","current":6.954805,"twenty":-4.384869,"median":5.226189,"eighty":12.228064,"marketCap":680606124},{"date":"2024-09-13","current":3.915629,"twenty":-4.384869,"median":5.188279,"eighty":11.726504,"marketCap":679856144},{"date":"2024-09-20","current":3.969407,"twenty":-4.384869,"median":5.134121,"eighty":10.307142,"marketCap":689193385},{"date":"2024-09-27","current":4.127284,"twenty":-4.384869,"median":5.088087,"eighty":10.027764,"marketCap":716605125},{"date":"2024-10-04","current":4.032255,"twenty":-4.384869,"median":5.009417,"eighty":9.958102,"marketCap":700105583},{"date":"2024-10-11","current":4.043054,"twenty":-4.384869,"median":4.976424,"eighty":9.878572,"marketCap":701980531},{"date":"2024-10-18","current":4.056013,"twenty":-4.384869,"median":4.943431,"eighty":9.781695,"marketCap":704230468},{"date":"2024-10-25","current":3.895111,"twenty":-4.384869,"median":4.913187,"eighty":9.653011,"marketCap":676293743},{"date":"2024-10-31","current":3.773085,"twenty":-4.384869,"median":4.866042,"eighty":9.630567,"marketCap":655106831},{"date":"2024-11-08","current":3.885392,"twenty":-4.385383,"median":4.834829,"eighty":9.609386,"marketCap":674606290},{"date":"2024-11-15","current":3.73205,"twenty":-4.385383,"median":4.819707,"eighty":9.597411,"marketCap":647982028},{"date":"2024-11-22","current":3.619743,"twenty":-4.385383,"median":4.788089,"eighty":9.57346,"marketCap":628482569},{"date":"2024-11-29","current":3.721251,"twenty":-4.385383,"median":4.764719,"eighty":9.564906,"marketCap":646107080},{"date":"2024-12-06","current":3.749328,"twenty":-4.385383,"median":4.739394,"eighty":9.534968,"marketCap":650981945},{"date":"2024-12-13","current":3.701813,"twenty":-4.385383,"median":4.635644,"eighty":9.505232,"marketCap":642732174},{"date":"2024-12-20","current":3.505276,"twenty":-4.385383,"median":4.612127,"eighty":9.451995,"marketCap":608608120},{"date":"2024-12-27","current":3.455602,"twenty":-4.385383,"median":4.594257,"eighty":9.418704,"marketCap":599983360},{"date":"2025-01-03","current":3.464241,"twenty":-4.385383,"median":4.561991,"eighty":9.396395,"marketCap":601483318},{"date":"2025-01-10","current":3.496637,"twenty":-4.385897,"median":4.525521,"eighty":9.387329,"marketCap":607108162},{"date":"2025-01-17","current":3.464241,"twenty":-4.385897,"median":4.508603,"eighty":9.375011,"marketCap":601483318},{"date":"2025-01-24","current":3.459921,"twenty":-4.385897,"median":4.500777,"eighty":9.347638,"marketCap":600733339},{"date":"2025-01-31","current":3.429685,"twenty":-4.385897,"median":4.462285,"eighty":9.339085,"marketCap":595483484},{"date":"2025-02-07","current":3.47072,"twenty":-4.385897,"median":4.412796,"eighty":9.3177,"marketCap":602608287},{"date":"2025-02-14","current":3.438324,"twenty":-4.385897,"median":4.153201,"eighty":9.298026,"marketCap":596983443},{"date":"2025-02-21","current":3.423206,"twenty":-4.385897,"median":4.101367,"eighty":9.287761,"marketCap":594358516},{"date":"2025-02-28","current":3.200751,"twenty":-4.385897,"median":4.066811,"eighty":9.231975,"marketCap":555734587},{"date":"2025-03-07","current":3.194272,"twenty":-4.386411,"median":4.035495,"eighty":9.17143,"marketCap":554609618},{"date":"2025-03-14","current":5.116051,"twenty":-4.386411,"median":4.033335,"eighty":9.14025,"marketCap":552734670},{"date":"2025-03-21","current":5.471815,"twenty":-4.386411,"median":4.033335,"eighty":9.083792,"marketCap":591171104},{"date":"2025-03-28","current":5.483963,"twenty":-4.386411,"median":4.033335,"eighty":9.031865,"marketCap":592483568},{"date":"2025-04-04","current":5.345128,"twenty":-4.386411,"median":4.033335,"eighty":8.99522,"marketCap":577483984},{"date":"2025-04-11","current":4.977217,"twenty":-4.385897,"median":4.034415,"eighty":8.971269,"marketCap":537735086},{"date":"2025-04-17","current":5.557771,"twenty":-4.385897,"median":4.034415,"eighty":8.957325,"marketCap":600457796},{"date":"2025-04-25","current":5.805194,"twenty":-4.386411,"median":4.033335,"eighty":8.925934,"marketCap":627189140},{"date":"2025-05-02","current":5.997223,"twenty":-4.386411,"median":4.033335,"eighty":8.890864,"marketCap":647935854},{"date":"2025-05-09","current":5.753493,"twenty":-4.386411,"median":4.033335,"eighty":8.854541,"marketCap":621603486},{"date":"2025-05-16","current":6.111702,"twenty":-4.386411,"median":4.033335,"eighty":8.83783,"marketCap":660304088},{"date":"2025-05-23","current":5.989837,"twenty":-4.386411,"median":4.033335,"eighty":8.752859,"marketCap":647137904},{"date":"2025-05-30","current":6.074773,"twenty":-4.386411,"median":4.033335,"eighty":8.740316,"marketCap":656314335},{"date":"2025-06-05","current":6.008301,"twenty":-4.386411,"median":4.033335,"eighty":8.669319,"marketCap":649132780}],"updateTime":1749275897071}}}