US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IES Holdings, Inc.

279.98

+9.183.39%

Post-market: 279.77-0.2100-0.08%19:24 EDT

Volume:104.32K

Turnover:29.02M

Market Cap:5.56B

PE:23.43

High:281.14

Open:273.69

Low:272.28

Close:270.80

Loading ...

Overview Company News Filings

CEO Jeffrey L. Gendell Reports Disposal of Common Shares of IES Holdings Inc

IES Holdings Inc. Files Initial Statement of Beneficial Ownership for Director Kelly Janzen

IES Names Matthew Simmes as CEO

MT Newswires Live

BRIEF-IES Holdings Appoints Matthew Simmes To Succeed Jeffrey Gendell As CEO

IES Holdings Names Matthew Simmes to Succeed Jeffrey Gendell as CEO

IES Holdings appoints Matthew Simmes to succeed Jeffrey Gendell as CEO

IES Holdings, Inc. Appoints Matthew Simmes to Succeed Jeffrey Gendell as Chief Executive Officer

THOMSON REUTERS

IES Holdings Inc - Gendell to Become Executive Chairman and Continue Leading Board

THOMSON REUTERS

Press Release: IES Holdings, Inc. Appoints Matthew Simmes to Succeed Jeffrey Gendell as Chief Executive Officer

IES Holdings Appoints Kelly C. Janzen to Its Board of Directors

THOMSON REUTERS

Press Release: IES Holdings Appoints Kelly C. Janzen to its Board of Directors

IES Holdings' Fiscal Q2 Adjusted Earnings, Revenue Increase

MT Newswires Live

IES Hldgs Q2 Adj. EPS $3.30 Up From $2.29 YoY, Sales $834.00M Up From $705.80M YoY

BRIEF-IES Holdings Q2 Adjusted Net Income USD 66.6 Million

IES Holdings Reports Fiscal 2025 Second Quarter Results

THOMSON REUTERS

IES Holdings Inc: in Our Multi-Family Business, Expect Increase in Bid Activity Will Benefit Revenues in Fiscal 2026 and 2027

THOMSON REUTERS

IES Holdings : in Multi-Family Business, Expect 2025 Results Will Continue to Be Affected by Impact of Elevated Interest Rates

THOMSON REUTERS

IES Holdings Q2 Revenue USD 834 Million

THOMSON REUTERS

IES Holdings' (NASDAQ:IESC) investors will be pleased with their massive 756% return over the last five years

Simply Wall St.

Why The 42% Return On Capital At IES Holdings (NASDAQ:IESC) Should Have Your Attention

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IESC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","market":"US","secType":"STK","nameCN":"IES Holdings, Inc.","latestPrice":279.98,"timestamp":1749240000000,"preClose":270.8,"halted":0,"volume":104321,"hourTrading":{"tag":"盘后","latestPrice":279.77,"preClose":279.98,"latestTime":"19:24 EDT","volume":7077,"amount":1981409.84,"timestamp":1749252292079},"delay":0,"floatShares":8694975,"shares":19854416,"eps":11.950874,"marketStatus":"Closed","change":9.18,"latestTime":"06-06 16:00:00 EDT","open":273.69,"high":281.14,"low":272.28,"amount":29020808.619599998,"amplitude":0.032718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.950874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1147665600000,"exchange":"NASDAQ","adjPreClose":270.8,"preHourTrading":{"tag":"盘前","latestPrice":274.98,"preClose":270.8,"latestTime":"09:01 EDT","volume":135,"amount":37107.220499999996,"timestamp":1749214891853},"postHourTrading":{"tag":"盘后","latestPrice":279.77,"preClose":279.98,"latestTime":"19:24 EDT","volume":7077,"amount":1981409.84,"timestamp":1749252292079},"volumeRatio":0.476226,"impliedVol":0.6434,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","floatShares":8694975,"roa":"16.90%","roe":"39.12%","lyrEps":10.018579,"volumeRatio":0.476226,"shares":19854416,"dividePrice":0,"high":281.14,"amplitude":0.032718,"preClose":270.8,"low":272.28,"week52Low":124.55,"pbRate":"7.88","psRate":"1.78","week52High":320.085,"institutionHeld":0.8912,"latestPrice":279.98,"eps":11.950874,"divideRate":0,"volume":104321,"delay":0,"ttmEps":11.950874,"open":273.69,"prevYearClose":200.96,"prevWeekClose":259.66,"prevMonthClose":259.66,"prevQuarterClose":165.11,"fiveDayClose":259.66,"twentyDayClose":250.61,"sixtyDayClose":179.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IESC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541009497","title":"CEO Jeffrey L. Gendell Reports Disposal of Common Shares of IES Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009497","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009497?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:40","pubTimestamp":1749159630,"startTime":"0","endTime":"0","summary":"Jeffrey L. Gendell, Chief Executive Officer of IES Holdings Inc., reported a disposal of common shares of the company. The transaction was filed by more than one reporting person, including Tontine Capital Partners L.P., Tontine Capital Management LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IES Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7cxDZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO Jeffrey L. Gendell Reports Disposal of Common Shares of IES Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2536611678","title":"IES Holdings Inc. Files Initial Statement of Beneficial Ownership for Director Kelly Janzen","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611678","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611678?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:15","pubTimestamp":1747739719,"startTime":"0","endTime":"0","summary":"IES Holdings Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing lists Kelly Janzen as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IES Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6V5XJj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2536689728","title":"IES Names Matthew Simmes as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689728?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:09","pubTimestamp":1747656576,"startTime":"0","endTime":"0","summary":"IES  said Monday that President and Chief Operating Officer Matthew Simmes has been named chief executive officer, starting July 1.Simmes, who will continue in his role as president and join the board, will succeed Jeffrey Gendell, who will become executive chairman and continue to lead the board, the company said.Simmes has spent over 31 years at IES in increasingly senior roles, the company said.Shares of the company were down 4% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2536689975","title":"BRIEF-IES Holdings Appoints Matthew Simmes To Succeed Jeffrey Gendell As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689975","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689975?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:59","pubTimestamp":1747655950,"startTime":"0","endTime":"0","summary":"BRIEF-IES Holdings Appoints Matthew Simmes To Succeed Jeffrey Gendell As CEOMay 19 (Reuters) - IES Holdings Inc IESC.O:IES HOLDINGS, INC. APPOINTS MATTHEW SIMMES TO SUCCEED JEFFREY GENDELL AS CHIEF EX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA5V29GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2536689377","title":"IES Holdings Names Matthew Simmes to Succeed Jeffrey Gendell as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689377","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689377?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:55","pubTimestamp":1747655700,"startTime":"0","endTime":"0","summary":"IES Holdings has designated its president and chief operating officer, Matthew Simmes, to succeed Jeffrey Gendell as chief executive, effective July 1.The company said Monday that Gendell, who has been chairman of the Houston designer of integrated electrical and technology systems since 2016 and CEO since 2020, will become executive chairman on that date.IES said Simmes, who has spent more than three decades with the company, will continue in his role as president and will join the board.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2536689261","title":"IES Holdings appoints Matthew Simmes to succeed Jeffrey Gendell as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689261","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689261?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:50","pubTimestamp":1747655406,"startTime":"0","endTime":"0","summary":"IES Holdings (IESC) announced that Matthew Simmes, President and COO, will succeed Jeffrey Gendell as CEO effective July 1, 2025, in accordance wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ies-holdings-appoints-matthew-simmes-to-succeed-jeffrey-gendell-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ies-holdings-appoints-matthew-simmes-to-succeed-jeffrey-gendell-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2536686436","title":"IES Holdings, Inc. Appoints Matthew Simmes to Succeed Jeffrey Gendell as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686436","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686436?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:45","pubTimestamp":1747655100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA5V29GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2536468674","title":"IES Holdings Inc - Gendell to Become Executive Chairman and Continue Leading Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468674?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:45","pubTimestamp":1747655100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA5V29GP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2536686728","title":"Press Release: IES Holdings, Inc. Appoints Matthew Simmes to Succeed Jeffrey Gendell as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686728?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:45","pubTimestamp":1747655100,"startTime":"0","endTime":"0","summary":"HOUSTON, May 19, 2025  -- IES Holdings, Inc.   announced today that Matthew Simmes, President and Chief Operating Officer, will succeed Jeffrey Gendell as Chief Executive Officer effective July 1, 2025, in accordance with the Company's executive succession plan. In addition, Mr. Simmes will continue in his role as President of the Company and will join the Board of Directors. Mr. Gendell, who was appointed Chairman of the Board in 2016 and Chief Executive Officer in 2020, will become Executive Chairman and will continue to lead the Board of Directors while working closely with Mr. Simmes and the rest of IES's senior leadership team.IES designs and installs integrated electrical and technology systems and provides infrastructure products and services to a variety of end markets, including data centers, residential housing, and commercial and industrial facilities. Our more than 9,000 employees serve clients in the United States. For more information about IES, please visit www.ies-co.co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2535727802","title":"IES Holdings Appoints Kelly C. Janzen to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727802","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727802?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA4LG40C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2535722746","title":"Press Release: IES Holdings Appoints Kelly C. Janzen to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722746?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137600,"startTime":"0","endTime":"0","summary":"HOUSTON , May 13, 2025  -- IES Holdings, Inc.   today announced the appointment of Kelly C. Janzen to its Board of Directors , effective May 12, 2025.\"We're excited to welcome Kelly to the Board,\" said Jeff Gendell, IES's Chairman and Chief Executive Officer. \"Kelly's extensive background in finance and accounting, as well as her experience in public company leadership roles, will make her a valuable contributor to our Board.\". IES designs and installs integrated electrical and technology systems and provides infrastructure products and services to a variety of end markets, including data centers, residential housing, and commercial and industrial facilities. Our more than 9,000 employees serve clients in the United States. For more information about IES, please visit www.ies-co.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXC","VSTS","LU1989763690.USD","IESC","BK4137","LU1989763427.SGD","BK4585","BK4129","WRK","BK4136","BK4104","BK4588"],"gpt_icon":0},{"id":"2532848431","title":"IES Holdings' Fiscal Q2 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848431?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:02","pubTimestamp":1746187364,"startTime":"0","endTime":"0","summary":"IES Holdings (IESC) reported fiscal Q2 adjusted earnings Friday of $3.30 per diluted share, up from $2.36 a year earlier.Revenue for the quarter ended March 31 was $834 million, up from $705.8 million a year earlier.Analysts' estimates were not immediately available for comparison.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IESC"],"gpt_icon":0},{"id":"2532810268","title":"IES Hldgs Q2 Adj. EPS $3.30 Up From $2.29 YoY, Sales $834.00M Up From $705.80M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810268","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810268?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:48","pubTimestamp":1746186517,"startTime":"0","endTime":"0","summary":"IES Hldgs (NASDAQ:IESC) reported quarterly earnings of $3.30 per share. This is a 44.1 percent increase over earnings of $2.29 per share from the same period last year.  The company reported $834.00 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45163352/ies-hldgs-q2-adj-eps-3-30-up-from-2-29-yoy-sales-834-00m-up-from-705-80m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"gpt_icon":0},{"id":"2532810433","title":"BRIEF-IES Holdings Q2 Adjusted Net Income USD 66.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810433?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:45","pubTimestamp":1746186345,"startTime":"0","endTime":"0","summary":"BRIEF-IES Holdings Q2 Adjusted Net Income USD 66.6 Million\n\n\nMay 02 (Reuters) - IES Holdings Q2 revenue USD 834 million.\n\nQ2 operating income USD 92.7 million\nQ2 net income USD 70.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX6586B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2532481048","title":"IES Holdings Reports Fiscal 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532481048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532481048?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:45","pubTimestamp":1746186300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA2F7VDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2532810483","title":"IES Holdings Inc:  in Our Multi-Family Business, Expect Increase in Bid Activity Will Benefit Revenues in Fiscal 2026 and 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810483?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:45","pubTimestamp":1746186300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX6586B0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2532810422","title":"IES Holdings : in Multi-Family Business, Expect 2025 Results Will Continue to Be Affected by Impact of Elevated Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810422?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:45","pubTimestamp":1746186300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX6586B0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2532104868","title":"IES Holdings Q2 Revenue USD 834 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532104868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532104868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:45","pubTimestamp":1746186300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX6586B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2525141428","title":"IES Holdings' (NASDAQ:IESC) investors will be pleased with their massive 756% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2525141428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525141428?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:18","pubTimestamp":1744121923,"startTime":"0","endTime":"0","summary":"While IES Holdings, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 27% in the last quarter. But that doesn't change the fact that the returns over the last half decade have been spectacular. To be precise, the stock price is 756% higher than it was five years ago, a wonderful performance by any measure. So it might be that some shareholders are taking profits after good performance. But the real question is whether the business fundamentals can improve over the long term. Anyone who held for that rewarding ride would probably be keen to talk about it.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Get in touch with us directly. Alternatively, email ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ies-holdings-nasdaq-iesc-investors-141843726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588",".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SQQQ","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","BK4129","QLD","IE00B3QW5Z07.USD","IESC"],"gpt_icon":1},{"id":"2519065583","title":"Why The 42% Return On Capital At IES Holdings (NASDAQ:IESC) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2519065583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519065583?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:10","pubTimestamp":1742130649,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at the ROCE trend of IES Holdings  we really liked what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on IES Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, IES Holdings has an ROCE of 42%.  In absolute terms that's a great return and it's even better than the Construction industry average of 13%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-42-return-capital-ies-131049111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","TQQQ","BK4112","USJW.SI","NDAQ","USAW.SI","BK4129","QID","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4585","TSYW.SI","LU2210150020.SGD",".IXIC","NQmain","QLD","LU2210149790.SGD","IESC","EBIT","NVIW.SI","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IESC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"IESC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":3.3},{"market":"US","date":"2025-02-04","symbol":"IESC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-11-22","symbol":"IESC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":2.79},{"market":"US","date":"2024-08-02","symbol":"IESC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.67},{"market":"US","date":"2024-05-03","symbol":"IESC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IESC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IESC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IESC","date":"2025-06-05","current":21.251277,"percent":0.834002,"low":10.337299,"twenty":14.573231,"median":17.309544,"eighty":20.890257,"high":30.189931,"avg":17.684665,"sd":3.561278,"marketCap":5359699599},"quantilePoints":[{"date":"2020-06-12","current":12.780989,"twenty":-17.481369,"median":15.79802,"eighty":32.449157,"marketCap":454568637},{"date":"2020-06-19","current":12.57175,"twenty":-17.225543,"median":15.79802,"eighty":32.449157,"marketCap":447126859},{"date":"2020-06-26","current":12.653121,"twenty":-17.001697,"median":15.79802,"eighty":32.449157,"marketCap":450020884},{"date":"2020-07-02","current":12.827486,"twenty":-16.893995,"median":15.79802,"eighty":32.449157,"marketCap":456222366},{"date":"2020-07-10","current":11.769669,"twenty":-16.840425,"median":15.79802,"eighty":32.449157,"marketCap":418600041},{"date":"2020-07-17","current":13.66444,"twenty":-16.628619,"median":15.79802,"eighty":32.449157,"marketCap":485989480},{"date":"2020-07-24","current":13.606318,"twenty":-16.362135,"median":15.79802,"eighty":32.449157,"marketCap":483922319},{"date":"2020-07-31","current":13.85043,"twenty":-16.09565,"median":15.79802,"eighty":32.449157,"marketCap":492604394},{"date":"2020-08-07","current":15.343228,"twenty":9.405636,"median":15.79802,"eighty":32.449157,"marketCap":565459312},{"date":"2020-08-14","current":16.431994,"twenty":9.405636,"median":15.78859,"eighty":32.238134,"marketCap":605584700},{"date":"2020-08-21","current":16.258908,"twenty":9.405636,"median":15.78859,"eighty":32.045033,"marketCap":599205792},{"date":"2020-08-28","current":16.281242,"twenty":9.405636,"median":15.78859,"eighty":31.771027,"marketCap":600028877},{"date":"2020-09-04","current":16.203074,"twenty":9.405636,"median":15.78859,"eighty":31.621479,"marketCap":597148080},{"date":"2020-09-11","current":17.967433,"twenty":9.405636,"median":15.78859,"eighty":31.319395,"marketCap":662171785},{"date":"2020-09-18","current":19.670375,"twenty":9.405636,"median":15.78859,"eighty":31.06653,"marketCap":724932008},{"date":"2020-09-25","current":16.806083,"twenty":9.405636,"median":15.78859,"eighty":30.887314,"marketCap":619371372},{"date":"2020-10-02","current":18.341522,"twenty":9.405636,"median":15.78859,"eighty":30.775786,"marketCap":675958457},{"date":"2020-10-09","current":20.876393,"twenty":9.405636,"median":15.78859,"eighty":30.592073,"marketCap":769378591},{"date":"2020-10-16","current":21.09973,"twenty":9.405636,"median":15.78859,"eighty":30.411146,"marketCap":777609440},{"date":"2020-10-23","current":20.027714,"twenty":9.405636,"median":15.78859,"eighty":30.201469,"marketCap":738101366},{"date":"2020-10-30","current":17.822264,"twenty":9.405636,"median":15.78859,"eighty":30.094688,"marketCap":656821734},{"date":"2020-11-06","current":19.687125,"twenty":9.405636,"median":15.78859,"eighty":29.888217,"marketCap":725549321},{"date":"2020-11-13","current":21.568737,"twenty":9.405636,"median":15.78859,"eighty":29.669781,"marketCap":794894222},{"date":"2020-11-20","current":20.630723,"twenty":9.405636,"median":15.78859,"eighty":29.234671,"marketCap":760324657},{"date":"2020-11-27","current":20.960144,"twenty":9.405636,"median":15.78859,"eighty":29.144354,"marketCap":772465159},{"date":"2020-12-04","current":22.47325,"twenty":9.405636,"median":15.78859,"eighty":28.947117,"marketCap":828229160},{"date":"2020-12-11","current":22.056512,"twenty":9.405636,"median":15.78859,"eighty":28.717841,"marketCap":917528853},{"date":"2020-12-18","current":23.783799,"twenty":9.405636,"median":15.78859,"eighty":28.456019,"marketCap":989382275},{"date":"2020-12-24","current":24.107355,"twenty":9.405636,"median":15.78859,"eighty":28.342794,"marketCap":1002841850},{"date":"2020-12-31","current":22.917667,"twenty":9.405636,"median":15.78859,"eighty":28.300283,"marketCap":953352029},{"date":"2021-01-08","current":23.868422,"twenty":9.405636,"median":15.78859,"eighty":28.146521,"marketCap":992902472},{"date":"2021-01-15","current":23.950964,"twenty":9.405636,"median":15.78859,"eighty":27.957931,"marketCap":996336132},{"date":"2021-01-22","current":24.92458,"twenty":9.405636,"median":15.78859,"eighty":27.826468,"marketCap":1036837601},{"date":"2021-01-29","current":22.70773,"twenty":9.405636,"median":15.78859,"eighty":27.687403,"marketCap":944618872},{"date":"2021-02-05","current":22.52228,"twenty":9.405636,"median":15.78859,"eighty":27.419508,"marketCap":1017894456},{"date":"2021-02-12","current":21.4902,"twenty":9.405636,"median":15.78859,"eighty":27.355004,"marketCap":971249598},{"date":"2021-02-19","current":20.522338,"twenty":9.405636,"median":15.78859,"eighty":27.263728,"marketCap":927507087},{"date":"2021-02-26","current":21.026911,"twenty":9.405636,"median":15.78859,"eighty":27.112208,"marketCap":950311240},{"date":"2021-03-05","current":23.866278,"twenty":9.398437,"median":15.77916,"eighty":26.72078,"marketCap":1078636427},{"date":"2021-03-12","current":22.930525,"twenty":9.398437,"median":15.77916,"eighty":25.308604,"marketCap":1036345089},{"date":"2021-03-19","current":22.228711,"twenty":9.398437,"median":15.77916,"eighty":24.675573,"marketCap":1004626586},{"date":"2021-03-26","current":22.531454,"twenty":9.405636,"median":15.78859,"eighty":24.301465,"marketCap":1018309077},{"date":"2021-04-01","current":24.513048,"twenty":9.405636,"median":15.78859,"eighty":24.18474,"marketCap":1107867205},{"date":"2021-04-09","current":24.705703,"twenty":9.398437,"median":15.77916,"eighty":24.148237,"marketCap":1116574245},{"date":"2021-04-16","current":23.136941,"twenty":9.398437,"median":15.77916,"eighty":23.95562,"marketCap":1045674061},{"date":"2021-04-23","current":22.843372,"twenty":9.398437,"median":15.77916,"eighty":23.820635,"marketCap":1032406190},{"date":"2021-04-30","current":21.199003,"twenty":9.398437,"median":15.77916,"eighty":23.671211,"marketCap":1098108334},{"date":"2021-05-07","current":20.849635,"twenty":9.398437,"median":15.77916,"eighty":23.385428,"marketCap":1080011076},{"date":"2021-05-14","current":20.118773,"twenty":9.398437,"median":15.77916,"eighty":23.213707,"marketCap":1042152444},{"date":"2021-05-21","current":20.753257,"twenty":9.398437,"median":15.77916,"eighty":23.026579,"marketCap":1075018729},{"date":"2021-05-28","current":21.307427,"twenty":9.398437,"median":15.77916,"eighty":22.93236,"marketCap":1103724724},{"date":"2021-06-04","current":21.941911,"twenty":9.398437,"median":15.77916,"eighty":22.848876,"marketCap":1136591009},{"date":"2021-06-11","current":20.88176,"twenty":9.398437,"median":15.77916,"eighty":22.762655,"marketCap":1081675192},{"date":"2021-06-18","current":21.439946,"twenty":9.398437,"median":15.77916,"eighty":22.715851,"marketCap":1110589201},{"date":"2021-06-25","current":20.448062,"twenty":9.398437,"median":15.77916,"eighty":22.586499,"marketCap":1059209630},{"date":"2021-07-02","current":20.492235,"twenty":9.398437,"median":15.77916,"eighty":22.54675,"marketCap":1061497789},{"date":"2021-07-09","current":20.082632,"twenty":9.398437,"median":15.77916,"eighty":22.503142,"marketCap":1040280314},{"date":"2021-07-16","current":19.199172,"twenty":9.398437,"median":15.77916,"eighty":22.419567,"marketCap":994517133},{"date":"2021-07-23","current":20.150899,"twenty":9.398437,"median":15.77916,"eighty":22.23605,"marketCap":1043816560},{"date":"2021-07-30","current":21.84955,"twenty":9.398437,"median":15.77916,"eighty":22.118362,"marketCap":1131806676},{"date":"2021-08-06","current":18.860946,"twenty":9.398437,"median":15.77916,"eighty":22.026705,"marketCap":1109796918},{"date":"2021-08-13","current":17.594351,"twenty":9.398437,"median":15.77916,"eighty":21.937849,"marketCap":1035269194},{"date":"2021-08-20","current":17.442218,"twenty":9.398437,"median":15.77916,"eighty":21.848613,"marketCap":1026317540},{"date":"2021-08-27","current":17.668648,"twenty":9.398437,"median":15.77916,"eighty":21.786273,"marketCap":1039640932},{"date":"2021-09-03","current":16.8443,"twenty":9.398437,"median":15.77916,"eighty":21.700968,"marketCap":991135458},{"date":"2021-09-10","current":15.397268,"twenty":9.398437,"median":15.772874,"eighty":21.537849,"marketCap":905990656},{"date":"2021-09-17","current":15.627237,"twenty":9.398437,"median":15.734091,"eighty":21.45691,"marketCap":919522226},{"date":"2021-09-24","current":15.878433,"twenty":9.398437,"median":15.673517,"eighty":21.384226,"marketCap":934302864},{"date":"2021-10-01","current":16.462199,"twenty":9.398437,"median":15.673517,"eighty":21.307427,"marketCap":968652234},{"date":"2021-10-08","current":16.373749,"twenty":9.398437,"median":15.673517,"eighty":21.250312,"marketCap":963447784},{"date":"2021-10-15","current":16.554186,"twenty":9.398437,"median":15.673517,"eighty":21.203961,"marketCap":974064862},{"date":"2021-10-22","current":17.318389,"twenty":9.398437,"median":15.673517,"eighty":21.180131,"marketCap":1019031310},{"date":"2021-10-29","current":17.636806,"twenty":9.398437,"median":15.673517,"eighty":21.135882,"marketCap":1037767330},{"date":"2021-11-05","current":18.825566,"twenty":9.398437,"median":15.673517,"eighty":21.058412,"marketCap":1107715138},{"date":"2021-11-12","current":19.207667,"twenty":9.398437,"median":15.673517,"eighty":20.974078,"marketCap":1130198362},{"date":"2021-11-19","current":18.814952,"twenty":9.398437,"median":15.673517,"eighty":20.958078,"marketCap":1107090604},{"date":"2021-11-26","current":18.018908,"twenty":9.398437,"median":15.673517,"eighty":20.90431,"marketCap":1060250554},{"date":"2021-12-03","current":15.053985,"twenty":9.398437,"median":15.659717,"eighty":20.856511,"marketCap":1003468546},{"date":"2021-12-10","current":15.348796,"twenty":9.398437,"median":15.650802,"eighty":20.801811,"marketCap":1023120063},{"date":"2021-12-17","current":15.590852,"twenty":9.398437,"median":15.627237,"eighty":20.74301,"marketCap":1039254993},{"date":"2021-12-23","current":15.823597,"twenty":9.398437,"median":15.606368,"eighty":20.689652,"marketCap":1054769349},{"date":"2021-12-31","current":15.714983,"twenty":9.398437,"median":15.606368,"eighty":20.662227,"marketCap":1047529317},{"date":"2022-01-07","current":15.621884,"twenty":9.405636,"median":15.612575,"eighty":20.557092,"marketCap":1041323574},{"date":"2022-01-14","current":15.915176,"twenty":9.405636,"median":15.59861,"eighty":20.518502,"marketCap":1060873794},{"date":"2022-01-21","current":15.022881,"twenty":9.405636,"median":15.580837,"eighty":20.445291,"marketCap":1001395228},{"date":"2022-01-28","current":14.988682,"twenty":9.405636,"median":15.545817,"eighty":20.404809,"marketCap":999115562},{"date":"2022-02-04","current":12.866124,"twenty":9.405636,"median":15.527201,"eighty":20.341399,"marketCap":888071365},{"date":"2022-02-11","current":12.823999,"twenty":9.405636,"median":15.506273,"eighty":20.226002,"marketCap":885163741},{"date":"2022-02-18","current":13.049668,"twenty":9.405636,"median":15.492235,"eighty":20.132464,"marketCap":900740297},{"date":"2022-02-25","current":12.85108,"twenty":9.405636,"median":15.470626,"eighty":20.086165,"marketCap":887032928},{"date":"2022-03-04","current":12.318502,"twenty":9.405636,"median":15.446208,"eighty":20.057808,"marketCap":850272256},{"date":"2022-03-11","current":13.221176,"twenty":9.405636,"median":15.438737,"eighty":19.954728,"marketCap":912578479},{"date":"2022-03-18","current":13.621362,"twenty":9.405636,"median":15.430379,"eighty":19.892411,"marketCap":940200905},{"date":"2022-03-25","current":12.312484,"twenty":9.405636,"median":15.405378,"eighty":19.805369,"marketCap":849856881},{"date":"2022-04-01","current":12.089824,"twenty":9.405636,"median":15.394523,"eighty":19.732591,"marketCap":834488013},{"date":"2022-04-08","current":11.445916,"twenty":9.405636,"median":15.364787,"eighty":19.673725,"marketCap":790042907},{"date":"2022-04-14","current":11.626451,"twenty":9.405636,"median":15.35215,"eighty":19.54214,"marketCap":802504152},{"date":"2022-04-22","current":10.976525,"twenty":9.405636,"median":15.331482,"eighty":19.398996,"marketCap":757643671},{"date":"2022-04-29","current":11.985867,"twenty":9.405636,"median":15.323956,"eighty":19.294457,"marketCap":608594372},{"date":"2022-05-06","current":11.036815,"twenty":9.405636,"median":15.302501,"eighty":19.200871,"marketCap":560405330},{"date":"2022-05-13","current":11.998139,"twenty":9.405636,"median":15.283014,"eighty":19.200871,"marketCap":609217506},{"date":"2022-05-20","current":12.047228,"twenty":9.405636,"median":15.234356,"eighty":19.200871,"marketCap":611710043},{"date":"2022-05-27","current":12.750835,"twenty":9.405636,"median":15.208165,"eighty":19.200871,"marketCap":647436402},{"date":"2022-06-03","current":12.746744,"twenty":9.405636,"median":15.201677,"eighty":19.200871,"marketCap":647228691},{"date":"2022-06-10","current":12.791742,"twenty":9.405636,"median":15.158638,"eighty":19.200871,"marketCap":649513516},{"date":"2022-06-17","current":12.264037,"twenty":9.405636,"median":15.135923,"eighty":19.200871,"marketCap":622718747},{"date":"2022-06-24","current":12.734472,"twenty":9.398437,"median":15.129461,"eighty":19.183899,"marketCap":646605557},{"date":"2022-07-01","current":12.55857,"twenty":9.398437,"median":15.112129,"eighty":19.060726,"marketCap":637673967},{"date":"2022-07-08","current":12.783561,"twenty":9.398437,"median":15.090492,"eighty":18.991432,"marketCap":649098093},{"date":"2022-07-15","current":12.787652,"twenty":9.398437,"median":15.057088,"eighty":18.865899,"marketCap":649305805},{"date":"2022-07-22","current":13.143546,"twenty":9.398437,"median":15.038656,"eighty":18.798138,"marketCap":667376696},{"date":"2022-07-29","current":13.49944,"twenty":9.398437,"median":15.020796,"eighty":18.620229,"marketCap":685447587},{"date":"2022-08-05","current":16.01887,"twenty":9.398437,"median":15.010142,"eighty":18.360785,"marketCap":655812548},{"date":"2022-08-12","current":16.930513,"twenty":9.398437,"median":15.037514,"eighty":18.360785,"marketCap":693135214},{"date":"2022-08-19","current":16.569863,"twenty":9.398437,"median":15.052137,"eighty":18.360785,"marketCap":678370203},{"date":"2022-08-26","current":15.507949,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":634895450},{"date":"2022-09-02","current":14.866794,"twenty":9.398437,"median":15.098064,"eighty":18.360785,"marketCap":608646543},{"date":"2022-09-09","current":15.222435,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":623206484},{"date":"2022-09-16","current":14.556234,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":595932228},{"date":"2022-09-23","current":12.988409,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":531745446},{"date":"2022-09-30","current":13.834934,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":566402207},{"date":"2022-10-07","current":14.21562,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":581987496},{"date":"2022-10-14","current":14.896848,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":609876960},{"date":"2022-10-21","current":15.943735,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":652736504},{"date":"2022-10-28","current":17.15592,"twenty":9.398437,"median":15.090492,"eighty":18.360785,"marketCap":702363345},{"date":"2022-11-04","current":16.885432,"twenty":9.398437,"median":15.112129,"eighty":18.360785,"marketCap":691289587},{"date":"2022-11-11","current":17.221037,"twenty":9.398437,"median":15.131698,"eighty":18.360785,"marketCap":705029250},{"date":"2022-11-18","current":16.614945,"twenty":9.398437,"median":15.135923,"eighty":18.360785,"marketCap":680215830},{"date":"2022-11-25","current":16.655017,"twenty":9.398437,"median":15.158638,"eighty":18.360785,"marketCap":681856386},{"date":"2022-12-02","current":17.281145,"twenty":9.398437,"median":15.202118,"eighty":18.360785,"marketCap":707490085},{"date":"2022-12-09","current":18.43646,"twenty":9.398437,"median":15.221408,"eighty":18.620229,"marketCap":640888209},{"date":"2022-12-16","current":16.453325,"twenty":9.398437,"median":15.234356,"eighty":18.656948,"marketCap":571950471},{"date":"2022-12-23","current":19.897585,"twenty":9.398437,"median":15.279786,"eighty":18.793675,"marketCap":691679849},{"date":"2022-12-30","current":20.694652,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":719387492},{"date":"2023-01-06","current":21.148457,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":735162646},{"date":"2023-01-13","current":22.926326,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":796964947},{"date":"2023-01-20","current":23.083077,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":802413935},{"date":"2023-01-27","current":22.885687,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":795552246},{"date":"2023-02-03","current":17.639882,"twenty":9.398437,"median":15.288279,"eighty":18.839718,"marketCap":823782504},{"date":"2023-02-10","current":17.467239,"twenty":9.914373,"median":15.302579,"eighty":18.819198,"marketCap":815720038},{"date":"2023-02-17","current":18.36067,"twenty":10.303125,"median":15.330073,"eighty":18.819198,"marketCap":857443301},{"date":"2023-02-24","current":18.524682,"twenty":10.419065,"median":15.34036,"eighty":18.819198,"marketCap":865102644},{"date":"2023-03-03","current":19.206625,"twenty":10.603087,"median":15.363508,"eighty":18.839718,"marketCap":896949387},{"date":"2023-03-10","current":18.179394,"twenty":10.703875,"median":15.388584,"eighty":18.886773,"marketCap":848977711},{"date":"2023-03-17","current":17.937693,"twenty":10.97833,"median":15.40276,"eighty":18.886773,"marketCap":837690258},{"date":"2023-03-24","current":18.464257,"twenty":11.086338,"median":15.413661,"eighty":18.886773,"marketCap":862280781},{"date":"2023-03-31","current":18.598056,"twenty":11.351436,"median":15.434979,"eighty":18.880051,"marketCap":868529192},{"date":"2023-04-06","current":17.467239,"twenty":11.472052,"median":15.438737,"eighty":18.916322,"marketCap":815720038},{"date":"2023-04-14","current":18.054227,"twenty":11.572443,"median":15.465294,"eighty":18.921013,"marketCap":843132423},{"date":"2023-04-21","current":18.822492,"twenty":11.628858,"median":15.496415,"eighty":18.921013,"marketCap":879010399},{"date":"2023-04-28","current":18.541946,"twenty":11.779617,"median":15.507416,"eighty":18.921013,"marketCap":865908891},{"date":"2023-05-05","current":18.576475,"twenty":11.878921,"median":15.527201,"eighty":18.992548,"marketCap":867521384},{"date":"2023-05-12","current":12.855158,"twenty":11.954222,"median":15.538915,"eighty":18.998132,"marketCap":946936678},{"date":"2023-05-19","current":13.754582,"twenty":12.037621,"median":15.538915,"eighty":18.998132,"marketCap":1013203746},{"date":"2023-05-26","current":13.278114,"twenty":12.081833,"median":15.538915,"eighty":18.998132,"marketCap":978105706},{"date":"2023-06-02","current":13.269899,"twenty":12.112513,"median":15.538915,"eighty":18.998132,"marketCap":977500568},{"date":"2023-06-09","current":14.348797,"twenty":12.190471,"median":15.539043,"eighty":18.999248,"marketCap":1056975438},{"date":"2023-06-16","current":14.860863,"twenty":12.265301,"median":15.539043,"eighty":18.999248,"marketCap":1094695745},{"date":"2023-06-23","current":14.556909,"twenty":12.317217,"median":15.541637,"eighty":19.000365,"marketCap":1072305616},{"date":"2023-06-30","current":15.570088,"twenty":12.361397,"median":15.547402,"eighty":19.012107,"marketCap":1146939378},{"date":"2023-07-07","current":14.606199,"twenty":12.395556,"median":15.570088,"eighty":19.012107,"marketCap":1075936448},{"date":"2023-07-14","current":15.841181,"twenty":12.451708,"median":15.589196,"eighty":19.012107,"marketCap":1166908952},{"date":"2023-07-21","current":15.309947,"twenty":12.511868,"median":15.590852,"eighty":19.012107,"marketCap":1127776656},{"date":"2023-07-28","current":15.241489,"twenty":12.552844,"median":15.591994,"eighty":19.012107,"marketCap":1122733834},{"date":"2023-08-04","current":15.884995,"twenty":12.577569,"median":15.618781,"eighty":19.012107,"marketCap":1170136358},{"date":"2023-08-11","current":16.242834,"twenty":12.632203,"median":15.624988,"eighty":19.012107,"marketCap":1408968382},{"date":"2023-08-18","current":16.321976,"twenty":12.71728,"median":15.644689,"eighty":19.012107,"marketCap":1415833519},{"date":"2023-08-25","current":16.908562,"twenty":12.750423,"median":15.658373,"eighty":19.012107,"marketCap":1466716298},{"date":"2023-09-01","current":17.453249,"twenty":12.790924,"median":15.697861,"eighty":19.012107,"marketCap":1513964593},{"date":"2023-09-08","current":16.692084,"twenty":12.823999,"median":15.733376,"eighty":19.012107,"marketCap":1447938130},{"date":"2023-09-15","current":16.024028,"twenty":12.856269,"median":15.754014,"eighty":19.012107,"marketCap":1389988298},{"date":"2023-09-22","current":15.335023,"twenty":12.886915,"median":15.772874,"eighty":19.012107,"marketCap":1330221224},{"date":"2023-09-29","current":15.521241,"twenty":12.97063,"median":15.772874,"eighty":19.012107,"marketCap":1346374487},{"date":"2023-10-06","current":16.189296,"twenty":13.008613,"median":15.773945,"eighty":19.012107,"marketCap":1404324319},{"date":"2023-10-13","current":15.030091,"twenty":13.078954,"median":15.786601,"eighty":19.012107,"marketCap":1303770256},{"date":"2023-10-20","current":14.389968,"twenty":13.152204,"median":15.79231,"eighty":19.023848,"marketCap":1248243413},{"date":"2023-10-27","current":14.185129,"twenty":13.221176,"median":15.79802,"eighty":19.059073,"marketCap":1230474824},{"date":"2023-11-03","current":14.576186,"twenty":13.269899,"median":15.79802,"eighty":19.059073,"marketCap":1264396676},{"date":"2023-11-10","current":14.220045,"twenty":13.295703,"median":15.79802,"eighty":19.059073,"marketCap":1233503561},{"date":"2023-11-17","current":15.058024,"twenty":13.339902,"median":15.79802,"eighty":19.059073,"marketCap":1306193245},{"date":"2023-11-24","current":16.77821,"twenty":13.402892,"median":15.812206,"eighty":19.059073,"marketCap":1455409014},{"date":"2023-12-01","current":16.287061,"twenty":13.444336,"median":15.839961,"eighty":19.059073,"marketCap":1412804782},{"date":"2023-12-08","current":13.930519,"twenty":13.467316,"median":15.84325,"eighty":19.047331,"marketCap":1508508084},{"date":"2023-12-15","current":16.0173,"twenty":13.542621,"median":15.853078,"eighty":19.047331,"marketCap":1734481384},{"date":"2023-12-22","current":15.327301,"twenty":13.607481,"median":15.853078,"eighty":19.047331,"marketCap":1659762777},{"date":"2023-12-29","current":14.952464,"twenty":13.630389,"median":15.860837,"eighty":19.059073,"marketCap":1619172399},{"date":"2024-01-05","current":14.637302,"twenty":13.684112,"median":15.867866,"eighty":19.059073,"marketCap":1585044170},{"date":"2024-01-12","current":14.603089,"twenty":13.765553,"median":15.867866,"eighty":19.059073,"marketCap":1581339342},{"date":"2024-01-19","current":15.728701,"twenty":13.790727,"median":15.874895,"eighty":19.059073,"marketCap":1703229617},{"date":"2024-01-26","current":15.368431,"twenty":13.847331,"median":15.875837,"eighty":19.059073,"marketCap":1664216644},{"date":"2024-02-02","current":15.939637,"twenty":13.943115,"median":15.877606,"eighty":19.059073,"marketCap":1726071410},{"date":"2024-02-09","current":14.854733,"twenty":13.953292,"median":15.84325,"eighty":19.059073,"marketCap":1824785091},{"date":"2024-02-16","current":16.550253,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2033066191},{"date":"2024-02-23","current":17.409536,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2138622244},{"date":"2024-03-01","current":18.094329,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2222743542},{"date":"2024-03-08","current":18.953612,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2328299595},{"date":"2024-03-15","current":16.752728,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2057938594},{"date":"2024-03-22","current":18.920689,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2324255302},{"date":"2024-03-28","current":19.114933,"twenty":13.955049,"median":15.839961,"eighty":19.094406,"marketCap":2348116631},{"date":"2024-04-05","current":20.733085,"twenty":13.953292,"median":15.833725,"eighty":19.200663,"marketCap":2546893642},{"date":"2024-04-12","current":20.640901,"twenty":13.953292,"median":15.833725,"eighty":19.30928,"marketCap":2535569621},{"date":"2024-04-19","current":19.07378,"twenty":13.953292,"median":15.833725,"eighty":19.385196,"marketCap":2343061265},{"date":"2024-04-26","current":20.996467,"twenty":13.955049,"median":15.839961,"eighty":19.444132,"marketCap":2579247988},{"date":"2024-05-03","current":22.52902,"twenty":13.955049,"median":15.839961,"eighty":19.592207,"marketCap":2767509836},{"date":"2024-05-10","current":23.394191,"twenty":13.955049,"median":15.860837,"eighty":19.692709,"marketCap":3607384215},{"date":"2024-05-17","current":21.293702,"twenty":13.955049,"median":15.884995,"eighty":19.756257,"marketCap":3283488887},{"date":"2024-05-24","current":20.830282,"twenty":13.955049,"median":15.915176,"eighty":19.893893,"marketCap":3212029480},{"date":"2024-05-31","current":20.013717,"twenty":13.955049,"median":15.955945,"eighty":19.9402,"marketCap":3086115172},{"date":"2024-06-07","current":16.8236,"twenty":13.955049,"median":16.006691,"eighty":19.9402,"marketCap":2594199142},{"date":"2024-06-14","current":17.519387,"twenty":13.955049,"median":16.04118,"eighty":19.9402,"marketCap":2701489470},{"date":"2024-06-21","current":17.357912,"twenty":13.953292,"median":16.066354,"eighty":19.943789,"marketCap":2676590016},{"date":"2024-06-28","current":18.291316,"twenty":13.953292,"median":16.125335,"eighty":19.943789,"marketCap":2820521003},{"date":"2024-07-05","current":18.330701,"twenty":13.953292,"median":16.151846,"eighty":19.943789,"marketCap":2826594040},{"date":"2024-07-12","current":20.570347,"twenty":13.953292,"median":16.167114,"eighty":20.015694,"marketCap":3171947434},{"date":"2024-07-19","current":19.484657,"twenty":13.953292,"median":16.192815,"eighty":20.029615,"marketCap":3004534036},{"date":"2024-07-26","current":18.928027,"twenty":13.953292,"median":16.22448,"eighty":20.064159,"marketCap":2918701774},{"date":"2024-08-02","current":15.978113,"twenty":13.953292,"median":16.247506,"eighty":20.072994,"marketCap":3095823266},{"date":"2024-08-09","current":16.911269,"twenty":13.953292,"median":16.256116,"eighty":20.072994,"marketCap":3276626058},{"date":"2024-08-16","current":17.621705,"twenty":13.953292,"median":16.274497,"eighty":20.072994,"marketCap":3414275918},{"date":"2024-08-23","current":19.84169,"twenty":13.953292,"median":16.286064,"eighty":20.072994,"marketCap":3844406757},{"date":"2024-08-30","current":19.233334,"twenty":13.978425,"median":16.331581,"eighty":20.072994,"marketCap":3726535324},{"date":"2024-09-06","current":15.003712,"twenty":13.978425,"median":16.350704,"eighty":20.072994,"marketCap":2907029191},{"date":"2024-09-13","current":16.612247,"twenty":13.978425,"median":16.363788,"eighty":20.072994,"marketCap":3218689251},{"date":"2024-09-20","current":18.962151,"twenty":13.978425,"median":16.401296,"eighty":20.072994,"marketCap":3673992635},{"date":"2024-09-27","current":20.591308,"twenty":13.978425,"median":16.426906,"eighty":20.103993,"marketCap":3989648337},{"date":"2024-10-04","current":21.364642,"twenty":13.978425,"median":16.440297,"eighty":20.160082,"marketCap":4139484904},{"date":"2024-10-11","current":22.662812,"twenty":13.978425,"median":16.464265,"eighty":20.30176,"marketCap":4391010556},{"date":"2024-10-18","current":23.598031,"twenty":13.978425,"median":16.500474,"eighty":20.34491,"marketCap":4572212911},{"date":"2024-10-25","current":21.4461,"twenty":13.978425,"median":16.521672,"eighty":20.435212,"marketCap":4155267689},{"date":"2024-11-01","current":23.98676,"twenty":13.978425,"median":16.549827,"eighty":20.506132,"marketCap":4647530759},{"date":"2024-11-08","current":29.443405,"twenty":13.978425,"median":16.579881,"eighty":20.552833,"marketCap":5704777579},{"date":"2024-11-15","current":26.604754,"twenty":13.978425,"median":16.600805,"eighty":20.62502,"marketCap":5154777486},{"date":"2024-11-22","current":25.339656,"twenty":13.978425,"median":16.611455,"eighty":20.659974,"marketCap":5552323976},{"date":"2024-11-29","current":28.242218,"twenty":13.978425,"median":16.622459,"eighty":20.669103,"marketCap":6188321807},{"date":"2024-12-06","current":24.442773,"twenty":13.978425,"median":16.656528,"eighty":20.695051,"marketCap":5355802743},{"date":"2024-12-13","current":22.34458,"twenty":13.978425,"median":16.683475,"eighty":20.750045,"marketCap":4896054900},{"date":"2024-12-20","current":19.368644,"twenty":13.978425,"median":16.707611,"eighty":20.750045,"marketCap":4243979875},{"date":"2024-12-27","current":19.188174,"twenty":13.978425,"median":16.746696,"eighty":20.750045,"marketCap":4204435968},{"date":"2025-01-03","current":20.569045,"twenty":13.978425,"median":16.77821,"eighty":20.750045,"marketCap":4507006768},{"date":"2025-01-10","current":20.480874,"twenty":13.972581,"median":16.791702,"eighty":20.769377,"marketCap":4487687175},{"date":"2025-01-17","current":23.437366,"twenty":13.972581,"median":16.8236,"eighty":20.813767,"marketCap":5135501854},{"date":"2025-01-24","current":26.025894,"twenty":13.972581,"median":16.836361,"eighty":20.842029,"marketCap":5702689815},{"date":"2025-01-31","current":20.204216,"twenty":13.972581,"median":16.852697,"eighty":20.842029,"marketCap":4427067086},{"date":"2025-02-07","current":19.667616,"twenty":13.972581,"median":16.913217,"eighty":20.842029,"marketCap":4611328148},{"date":"2025-02-14","current":19.410774,"twenty":13.972581,"median":16.930513,"eighty":20.842029,"marketCap":4551108192},{"date":"2025-02-21","current":16.498902,"twenty":13.972581,"median":16.968372,"eighty":20.842029,"marketCap":3868381943},{"date":"2025-02-28","current":15.216825,"twenty":13.991468,"median":16.968372,"eighty":20.842029,"marketCap":3567782327},{"date":"2025-03-07","current":14.356702,"twenty":14.001547,"median":16.972773,"eighty":20.844564,"marketCap":3366115497},{"date":"2025-03-14","current":15.520598,"twenty":14.082718,"median":16.972773,"eighty":20.844564,"marketCap":3639005930},{"date":"2025-03-21","current":15.722829,"twenty":14.131649,"median":16.972773,"eighty":20.844564,"marketCap":3686421643},{"date":"2025-03-28","current":14.221882,"twenty":14.180939,"median":16.972773,"eighty":20.844564,"marketCap":3334505022},{"date":"2025-04-04","current":13.702224,"twenty":14.212719,"median":16.972773,"eighty":20.844564,"marketCap":3212664645},{"date":"2025-04-11","current":15.346525,"twenty":14.221147,"median":16.968372,"eighty":20.842029,"marketCap":3598192405},{"date":"2025-04-17","current":15.615314,"twenty":14.25508,"median":16.968372,"eighty":20.842029,"marketCap":3661213290},{"date":"2025-04-25","current":17.185378,"twenty":14.318336,"median":16.977958,"eighty":20.844564,"marketCap":4029335282},{"date":"2025-05-02","current":18.754183,"twenty":14.387543,"median":16.993505,"eighty":20.844564,"marketCap":4729917523},{"date":"2025-05-09","current":19.337521,"twenty":14.423223,"median":17.076037,"eighty":20.844564,"marketCap":4877038746},{"date":"2025-05-16","current":21.288277,"twenty":14.457104,"median":17.156774,"eighty":20.872565,"marketCap":5369031174},{"date":"2025-05-23","current":19.040735,"twenty":14.503729,"median":17.1882,"eighty":20.872565,"marketCap":4802187597},{"date":"2025-05-30","current":20.21607,"twenty":14.556504,"median":17.224944,"eighty":20.872565,"marketCap":5098614028},{"date":"2025-06-05","current":21.251277,"twenty":14.573231,"median":17.309544,"eighty":20.890257,"marketCap":5359699599}],"updateTime":1749258771612}}}