US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intellicheck Mobilisa

2.60

-0.0500-1.89%

Post-market: 2.600.00000.00%16:05 EDT

Volume:158.39K

Turnover:425.08K

Market Cap:51.52M

PE:-52.00

High:2.84

Open:2.65

Low:2.56

Close:2.65

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IDN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa","latestPrice":2.6,"timestamp":1745611200000,"preClose":2.65,"halted":0,"volume":158390,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:05 EDT","volume":2,"amount":5.2,"timestamp":1745611508282},"delay":0,"floatShares":16067765,"shares":19816043,"eps":-0.05,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-25 16:00:00 EDT","open":2.65,"high":2.84,"low":2.56,"amount":425081.462881,"amplitude":0.10566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942987600000,"exchange":"NASDAQ","adjPreClose":2.65,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:05 EDT","volume":2,"amount":5.2,"timestamp":1745611508282},"volumeRatio":4.547829905552189,"impliedVol":0.2071,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","floatShares":16067765,"roa":"-3.26%","roe":"-5.24%","lyrEps":-0.047497,"volumeRatio":4.547829905552189,"shares":19816043,"dividePrice":0,"high":2.84,"amplitude":0.10566,"preClose":2.65,"low":2.56,"week52Low":1.92,"pbRate":"2.90","psRate":"2.58","week52High":4.46,"institutionHeld":0.4559,"latestPrice":2.6,"eps":-0.05,"divideRate":0,"volume":158390,"delay":0,"ttmEps":-0.05,"open":2.65,"prevYearClose":2.8,"prevWeekClose":2.43,"prevMonthClose":3.03,"prevQuarterClose":3.03,"fiveDayClose":2.43,"twentyDayClose":2.59,"sixtyDayClose":2.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IDN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19467217","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025018897-IDN","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/0001628280-25-018897-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn-20250422xex991.htm","primary":true,"translateUrl":"","linkName":"idn-20250422xex991.htm","type":"EX-99.1","id":"NTFILEFGRJfRv5rNfJtUF6","market":"us","size":8407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn-20250422.htm","primary":false,"translateUrl":"","linkName":"idn-20250422.htm","type":"8-K","id":"NTFILE5EAQkyCPcqSR6Lxv","market":"us","size":31660},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresen1.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresen1.jpg","type":"GRAPHIC","id":"NTFILE8uXzZSmeZomcWNo5","market":"us","size":108352},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresen2.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresen2.jpg","type":"GRAPHIC","id":"NTFILE3mwcgM58M8Yh44nm","market":"us","size":76547},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresen3.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresen3.jpg","type":"GRAPHIC","id":"NTFILE6XGgBSeG4GXn2jj8","market":"us","size":80853},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresen4.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresen4.jpg","type":"GRAPHIC","id":"NTFILE4gfpbNj4H78V34ZW","market":"us","size":119931},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresen5.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresen5.jpg","type":"GRAPHIC","id":"NTFILE5tvVoKZq2H86oLPW","market":"us","size":85955},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresen6.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresen6.jpg","type":"GRAPHIC","id":"NTFILEF98Nponpb2CEfRUU","market":"us","size":86994},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresen7.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresen7.jpg","type":"GRAPHIC","id":"NTFILED8PwKk1W2KuwfPuE","market":"us","size":81444},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresen8.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresen8.jpg","type":"GRAPHIC","id":"NTFILE5mUYmYBbWGp13rpZ","market":"us","size":105631},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresen9.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresen9.jpg","type":"GRAPHIC","id":"NTFILEGWsmUuhDePi2evN1","market":"us","size":95963},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresenr.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresenr.jpg","type":"GRAPHIC","id":"NTFILE3zQpUyThrevuYoFS","market":"us","size":88807},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresens.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresens.jpg","type":"GRAPHIC","id":"NTFILE6FjhDcNd1yNFdgvX","market":"us","size":90237},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresent.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresent.jpg","type":"GRAPHIC","id":"NTFILE6d6tHDJJbUbBSv84","market":"us","size":101664},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresenu.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresenu.jpg","type":"GRAPHIC","id":"NTFILE9yB7Vb77mZXyTLX1","market":"us","size":76521},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresenv.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresenv.jpg","type":"GRAPHIC","id":"NTFILECeXzSyNAeecp19yK","market":"us","size":128103},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresenw.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresenw.jpg","type":"GRAPHIC","id":"NTFILEohFcTpSPHY6SVsnU","market":"us","size":74205},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresenx.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresenx.jpg","type":"GRAPHIC","id":"NTFILE352x73mVtHbvTsja","market":"us","size":86113},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpreseny.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpreseny.jpg","type":"GRAPHIC","id":"NTFILE6UREKeiyez24JsYz","market":"us","size":87098},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025018897/idn_planetxmicrocapxpresenz.jpg","primary":false,"translateUrl":"","linkName":"idn_planetxmicrocapxpresenz.jpg","type":"GRAPHIC","id":"NTFILE6Wdc1c2ruiZXADQm","market":"us","size":88008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19324653","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025015555-IDN","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"IDN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/0001628280-25-015555-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-20241231.htm","primary":true,"translateUrl":"","linkName":"idn-20241231.htm","type":"10-K","id":"NTFILECJuYoXJUxNyEDNc6","market":"us","size":1039385},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy.htm","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy.htm","type":"EX-19","id":"NTFILECCUnPCNWBLEU5K7E","market":"us","size":30916},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn2024consent-pcaob30.htm","primary":false,"translateUrl":"","linkName":"idn2024consent-pcaob30.htm","type":"EX-23.1","id":"NTFILEiVfC4EPfgSbXiiEG","market":"us","size":2052},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-20241231x10kxex311.htm","primary":false,"translateUrl":"","linkName":"idn-20241231x10kxex311.htm","type":"EX-31.1","id":"NTFILECUUNFHb9JXjzZ9xB","market":"us","size":10931},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-20241231x10kxex312.htm","primary":false,"translateUrl":"","linkName":"idn-20241231x10kxex312.htm","type":"EX-31.2","id":"NTFILE82cXXQo2m9bgHHbj","market":"us","size":10541},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-20241231x10kxex32.htm","primary":false,"translateUrl":"","linkName":"idn-20241231x10kxex32.htm","type":"EX-32","id":"NTFILEFUCSLnxPZpGkbEst","market":"us","size":7626},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy001.jpg","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy001.jpg","type":"GRAPHIC","id":"NTFILEFZcwkXs4JBDLsvfj","market":"us","size":234009},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy002.jpg","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy002.jpg","type":"GRAPHIC","id":"NTFILE9UFS7j3Q5EETmQku","market":"us","size":211052},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy003.jpg","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy003.jpg","type":"GRAPHIC","id":"NTFILE68TgRyts4SyNzq8s","market":"us","size":255385},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy004.jpg","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy004.jpg","type":"GRAPHIC","id":"NTFILE7SnmLZUFmZcwQ3bn","market":"us","size":223415},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy005.jpg","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy005.jpg","type":"GRAPHIC","id":"NTFILEAL4x5zcyjCS4aYNq","market":"us","size":193358},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy006.jpg","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy006.jpg","type":"GRAPHIC","id":"NTFILE5G3NMb5MNFfiYtrZ","market":"us","size":259874},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy007.jpg","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy007.jpg","type":"GRAPHIC","id":"NTFILE6u7oEVjoi88UnyRm","market":"us","size":261151},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy008.jpg","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy008.jpg","type":"GRAPHIC","id":"NTFILE6nL6GZ2PzoV1r3dJ","market":"us","size":248861},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy009.jpg","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy009.jpg","type":"GRAPHIC","id":"NTFILEHcQ72m8cVdUfGGF2","market":"us","size":241751},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025015555/idn-insidertradingpolicy010.jpg","primary":false,"translateUrl":"","linkName":"idn-insidertradingpolicy010.jpg","type":"GRAPHIC","id":"NTFILEDAvXysA9BF5K35e9","market":"us","size":63238}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19289222","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025014955-IDN","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025014955/0001628280-25-014955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025014955/idn_q4fullyear2024pressrel.htm","primary":true,"translateUrl":"","linkName":"idn_q4fullyear2024pressrel.htm","type":"EX-99.1","id":"NTFILE6GJYVXZ1HUqvF5eE","market":"us","size":153377},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025014955/idn-20250320.htm","primary":false,"translateUrl":"","linkName":"idn-20250320.htm","type":"8-K","id":"NTFILEVFjjwuwz4hv8mvLZ","market":"us","size":32425},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828025014955/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEDVmePyrkzCrN3Rh6","market":"us","size":65549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18928375","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001162-IDN","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000196858224001162/0001968582-24-001162-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000196858224001162/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBvwRtmDdGFFF1XH7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18841240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524259340-IDN","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"IDN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000119312524259340/0001193125-24-259340-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000119312524259340/d819532dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d819532dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4nfiswz9CowzGZMT","market":"us","size":62659},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000119312524259340/d819532dex99a.htm","primary":false,"translateUrl":"","linkName":"d819532dex99a.htm","type":"EX-99.A","id":"NTFILEBDgzBnwvr12b7FhB","market":"us","size":4306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838011","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024047890-IDN","pdf_url":"","pub_time":1731618560000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IDN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1040896/0001628280-24-047890-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/idn-20240930.htm","primary":true,"translateUrl":"","linkName":"idn-20240930.htm","type":"10-Q","id":"NTFILE7LeRWe8UpU9idrP4","market":"us","size":760889},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr.htm","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr.htm","type":"EX-10.1","id":"NTFILEDV85XEbV8t9i7mEG","market":"us","size":4618},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter.htm","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter.htm","type":"EX-10.2","id":"NTFILEH6puDnddoasAhahp","market":"us","size":45406},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/idn-20240930xexx311.htm","primary":false,"translateUrl":"","linkName":"idn-20240930xexx311.htm","type":"EX-31.1","id":"NTFILEG4xvqEnu2EwwqXSP","market":"us","size":10948},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/idn-20240930xexx312.htm","primary":false,"translateUrl":"","linkName":"idn-20240930xexx312.htm","type":"EX-31.2","id":"NTFILE3z9GJ1gwG4Qxp6te","market":"us","size":10552},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/idn-20240930xexx32.htm","primary":false,"translateUrl":"","linkName":"idn-20240930xexx32.htm","type":"EX-32","id":"NTFILEFQuWMmFgQRwAVgrh","market":"us","size":7409},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter001.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter001.jpg","type":"GRAPHIC","id":"NTFILE59jbQKKe8YkLbP8h","market":"us","size":220253},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter002.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter002.jpg","type":"GRAPHIC","id":"NTFILE2RHvokBiJvVhcEEL","market":"us","size":220740},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter003.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter003.jpg","type":"GRAPHIC","id":"NTFILEKi2h5tNTRLyBU4bj","market":"us","size":179739},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter004.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter004.jpg","type":"GRAPHIC","id":"NTFILEB6Uah89xp9BibrHU","market":"us","size":218203},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter005.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter005.jpg","type":"GRAPHIC","id":"NTFILEEiTp2VivDmG3KjN7","market":"us","size":225184},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter006.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter006.jpg","type":"GRAPHIC","id":"NTFILEBGzgb2W48F56sPVt","market":"us","size":238881},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter007.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter007.jpg","type":"GRAPHIC","id":"NTFILEDJMJHXZSagPohjfE","market":"us","size":233104},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter008.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter008.jpg","type":"GRAPHIC","id":"NTFILECFT4sq18gDq4EnRz","market":"us","size":216833},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter009.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter009.jpg","type":"GRAPHIC","id":"NTFILEBfkU7CzYvgtyLQME","market":"us","size":211725},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter010.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter010.jpg","type":"GRAPHIC","id":"NTFILECfnEpejrah6tL9y9","market":"us","size":234017},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter011.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter011.jpg","type":"GRAPHIC","id":"NTFILE3Rpe9fHNm8sowmpH","market":"us","size":73306},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter012.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter012.jpg","type":"GRAPHIC","id":"NTFILEBGU82ZaastBoqCf2","market":"us","size":81796},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/adamsragoviczofferletter013.jpg","primary":false,"translateUrl":"","linkName":"adamsragoviczofferletter013.jpg","type":"GRAPHIC","id":"NTFILE4wqdYdRp7nTAicQB","market":"us","size":35322},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr001.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr001.jpg","type":"GRAPHIC","id":"NTFILE2hF33ExYAWNCPmLM","market":"us","size":244813},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr002.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr002.jpg","type":"GRAPHIC","id":"NTFILE8sgBAgYnyv4uK1oK","market":"us","size":288833},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr003.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr003.jpg","type":"GRAPHIC","id":"NTFILEPy8iWdoULWy4EDyG","market":"us","size":273086},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr004.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr004.jpg","type":"GRAPHIC","id":"NTFILEHnzvcAt5mGk4gn2L","market":"us","size":304228},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr005.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr005.jpg","type":"GRAPHIC","id":"NTFILE9TZJP86zKwoJmrT2","market":"us","size":287637},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr006.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr006.jpg","type":"GRAPHIC","id":"NTFILE5x2vN5oodV2LVByM","market":"us","size":278155},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr007.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr007.jpg","type":"GRAPHIC","id":"NTFILEgnaKySH9xwfumyCh","market":"us","size":286684},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr008.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr008.jpg","type":"GRAPHIC","id":"NTFILE3gEK8FQkWNtb4cpu","market":"us","size":315826},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr009.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr009.jpg","type":"GRAPHIC","id":"NTFILE761xsKEfLHfhofG8","market":"us","size":270376},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr010.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr010.jpg","type":"GRAPHIC","id":"NTFILE7ALS4jcAeqy7B5jR","market":"us","size":123696},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr011.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr011.jpg","type":"GRAPHIC","id":"NTFILE6tDdPU3dsQXfn5PC","market":"us","size":275772},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr012.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr012.jpg","type":"GRAPHIC","id":"NTFILE2zRVM9ipnWfZiGUA","market":"us","size":283741},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr013.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr013.jpg","type":"GRAPHIC","id":"NTFILE3iTNe7NHWP4Kt5Gw","market":"us","size":245228},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047890/jeffishmaelseparationagr014.jpg","primary":false,"translateUrl":"","linkName":"jeffishmaelseparationagr014.jpg","type":"GRAPHIC","id":"NTFILE633iGGMfoKws4ZdW","market":"us","size":25406}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-15 05:09","pubTimestamp":1731618560,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828487","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024047600-IDN","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047600/0001628280-24-047600-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047600/intellicheck_q32024pressre.htm","primary":true,"translateUrl":"","linkName":"intellicheck_q32024pressre.htm","type":"EX-99.1","id":"NTFILE8EKEk1XA1nzXkFWo","market":"us","size":211531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047600/idn-20241113.htm","primary":false,"translateUrl":"","linkName":"idn-20241113.htm","type":"8-K","id":"NTFILEEsjYyJZGh5E7WYhq","market":"us","size":32832},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024047600/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE8VaRorkWE4TRt6VH","market":"us","size":65549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18744819","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124004366-IDN","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"IDN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000117266124004366/0001172661-24-004366-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000117266124004366/clearharbor-idn093024a8.htm","primary":true,"translateUrl":"","linkName":"clearharbor-idn093024a8.htm","type":"SC 13G/A","id":"NTFILEEsgipPz8dtLGZgny","market":"us","size":54123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681049","market":"us","labels":[],"media":"sec.gov","original_id":"AN197449424000113-IDN","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000197449424000113/0001974494-24-000113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000197449424000113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILESuvsw5siUomXbdXX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18567103","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024038966-IDN","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024038966/0001628280-24-038966-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024038966/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3A5NS2nWzPiPEG1W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513793","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024038352-IDN","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024038352/0001628280-24-038352-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024038352/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7agYp4hjbTRSnxZV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506989","market":"us","labels":[],"media":"sec.gov","original_id":"AN197449424000079-IDN","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000197449424000079/0001974494-24-000079-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000197449424000079/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4LnBNNPGhVLhqgiD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506441","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024038230-IDN","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024038230/0001628280-24-038230-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024038230/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE55MNsTjHNkhNA6hL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18473658","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024037186-IDN","pdf_url":"","pub_time":1723665995000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IDN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1040896/0001628280-24-037186-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024037186/idn-20240630.htm","primary":true,"translateUrl":"","linkName":"idn-20240630.htm","type":"10-Q","id":"NTFILE6X1cd7NGBrnCmEia","market":"us","size":756622},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024037186/idn-20240630xexx311.htm","primary":false,"translateUrl":"","linkName":"idn-20240630xexx311.htm","type":"EX-31.1","id":"NTFILE5E82MgwqosXoHLUM","market":"us","size":10946},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024037186/idn-20240630xexx312.htm","primary":false,"translateUrl":"","linkName":"idn-20240630xexx312.htm","type":"EX-31.2","id":"NTFILE2r3UvH1fuuxebLLe","market":"us","size":10580},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024037186/idn-20240630xexx32.htm","primary":false,"translateUrl":"","linkName":"idn-20240630xexx32.htm","type":"EX-32","id":"NTFILEAMxqTC5wn2FNd7nt","market":"us","size":7430}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-15 04:06","pubTimestamp":1723665995,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443930","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036138-IDN","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024036138/0001628280-24-036138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024036138/intellicheck_q22024pressre.htm","primary":true,"translateUrl":"","linkName":"intellicheck_q22024pressre.htm","type":"EX-99.1","id":"NTFILE3ycB1VgAhLfeHMeP","market":"us","size":217040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024036138/idn-20240808.htm","primary":false,"translateUrl":"","linkName":"idn-20240808.htm","type":"8-K","id":"NTFILEDA1crtcfFhZFzkza","market":"us","size":32437},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024036138/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE91MmRhBt2TXYaLno","market":"us","size":65549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443912","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035185-IDN","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024035185/0001628280-24-035185-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024035185/cfohire2024_08x06.htm","primary":true,"translateUrl":"","linkName":"cfohire2024_08x06.htm","type":"EX-99.1","id":"NTFILEG4bafeS4XjsuVQNs","market":"us","size":18022},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024035185/idn-20240731.htm","primary":false,"translateUrl":"","linkName":"idn-20240731.htm","type":"8-K","id":"NTFILE9sg46dDshnQFcFK9","market":"us","size":33602},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024035185/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8jadNfqNDC1VjM1a","market":"us","size":44153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18385523","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024032228-IDN","pdf_url":"","pub_time":1721333675000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/0001628280-24-032228-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024032228/cfotransition_7182024.htm","primary":true,"translateUrl":"","linkName":"cfotransition_7182024.htm","type":"EX-99.1","id":"NTFILEEnTMCmot4FCoqPVV","market":"us","size":14877},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024032228/idn-20240712.htm","primary":false,"translateUrl":"","linkName":"idn-20240712.htm","type":"8-K","id":"NTFILE8mgHC14YE6fEEREP","market":"us","size":28792},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024032228/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7YZMNecaiWbz348Y","market":"us","size":44153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-19 04:14","pubTimestamp":1721333675,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18275262","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000406-IDN","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/000197185724000406/0001971857-24-000406-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000197185724000406/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFtDSGfnNUNyL7Eva","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18269578","market":"us","labels":[],"media":"sec.gov","original_id":"AN196794024000048-IDN","pdf_url":"","pub_time":1718311240000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/0001967940-24-000048-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000196794024000048/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE54jLj96zo5SJG2D4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 04:40","pubTimestamp":1718311240,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18269613","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024028016-IDN","pdf_url":"","pub_time":1718304798000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1040896/0001628280-24-028016-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040896/000162828024028016/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Z9gHV4mRGtofaca","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 02:53","pubTimestamp":1718304798,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"IDN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-13","symbol":"IDN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"IDN","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-13","symbol":"IDN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-21","symbol":"IDN","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDN","date":"2025-04-24","current":-55.476285,"percent":0.366174,"low":-464.364005,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"high":-3.588886,"avg":-66.467374,"sd":92.40964,"marketCap":50927230},"quantilePoints":[{"date":"2020-05-01","current":-38.668383,"twenty":-14.48314,"median":-5.659269,"eighty":-3.161848,"marketCap":98554532},{"date":"2020-05-08","current":-92.833843,"twenty":-14.759015,"median":-5.659269,"eighty":-3.161848,"marketCap":121530455},{"date":"2020-05-15","current":-83.414121,"twenty":-15.380741,"median":-5.662255,"eighty":-3.161848,"marketCap":109198927},{"date":"2020-05-22","current":-87.150229,"twenty":-16.247755,"median":-5.662255,"eighty":-3.161848,"marketCap":114089933},{"date":"2020-05-29","current":-76.116985,"twenty":-16.892759,"median":-5.664167,"eighty":-3.161848,"marketCap":99646115},{"date":"2020-06-05","current":-88.513888,"twenty":-17.201375,"median":-5.664167,"eighty":-3.161848,"marketCap":115875124},{"date":"2020-06-12","current":-89.133733,"twenty":-17.810274,"median":-5.664167,"eighty":-3.161848,"marketCap":116686574},{"date":"2020-06-19","current":-88.272561,"twenty":-18.213407,"median":-5.664167,"eighty":-3.161848,"marketCap":115559199},{"date":"2020-06-26","current":-101.928433,"twenty":-18.66193,"median":-5.676016,"eighty":-3.161848,"marketCap":133436347},{"date":"2020-07-02","current":-102.472052,"twenty":-19.128216,"median":-5.704149,"eighty":-3.161848,"marketCap":134148008},{"date":"2020-07-10","current":-109.131376,"twenty":-19.325249,"median":-5.715392,"eighty":-3.161848,"marketCap":142865849},{"date":"2020-07-17","current":-100.297578,"twenty":-19.432544,"median":-5.740366,"eighty":-3.161848,"marketCap":131301365},{"date":"2020-07-24","current":-97.715392,"twenty":-19.555275,"median":-5.762909,"eighty":-3.161848,"marketCap":127920978},{"date":"2020-07-31","current":-99.482151,"twenty":-19.653461,"median":-5.786729,"eighty":-3.161848,"marketCap":130233875},{"date":"2020-08-07","current":-107.500521,"twenty":-19.84165,"median":-5.805006,"eighty":-3.161848,"marketCap":140730867},{"date":"2020-08-14","current":-102.864706,"twenty":-20.054385,"median":-5.826771,"eighty":-3.161848,"marketCap":122996769},{"date":"2020-08-21","current":-100.258595,"twenty":-20.243747,"median":-5.841966,"eighty":-3.161848,"marketCap":119880606},{"date":"2020-08-28","current":-94.279872,"twenty":-20.39091,"median":-5.854666,"eighty":-3.161848,"marketCap":112731763},{"date":"2020-09-04","current":-94.433172,"twenty":-20.463491,"median":-5.882627,"eighty":-3.161848,"marketCap":112915066},{"date":"2020-09-11","current":-93.97327,"twenty":-20.608732,"median":-5.918155,"eighty":-3.161848,"marketCap":112365155},{"date":"2020-09-18","current":-100.565197,"twenty":-20.717137,"median":-5.943157,"eighty":-3.161848,"marketCap":120247214},{"date":"2020-09-25","current":-103.631209,"twenty":-20.898495,"median":-5.969854,"eighty":-3.161848,"marketCap":123913287},{"date":"2020-10-02","current":-105.164215,"twenty":-21.074757,"median":-5.998328,"eighty":-3.174511,"marketCap":125746324},{"date":"2020-10-09","current":-108.383527,"twenty":-21.128402,"median":-6.027897,"eighty":-3.298109,"marketCap":129595701},{"date":"2020-10-16","current":-108.690129,"twenty":-21.465598,"median":-6.04432,"eighty":-3.298109,"marketCap":129962309},{"date":"2020-10-23","current":-124.939993,"twenty":-21.618869,"median":-6.070758,"eighty":-3.298109,"marketCap":149392499},{"date":"2020-10-30","current":-110.989638,"twenty":-21.819874,"median":-6.095652,"eighty":-3.298109,"marketCap":132711864},{"date":"2020-11-06","current":-278.137874,"twenty":-22.039952,"median":-6.104113,"eighty":-3.298109,"marketCap":165512061},{"date":"2020-11-13","current":-287.713873,"twenty":-22.957987,"median":-6.133269,"eighty":-3.298109,"marketCap":171210470},{"date":"2020-11-20","current":-318.960218,"twenty":-23.986323,"median":-6.166703,"eighty":-3.298109,"marketCap":189804295},{"date":"2020-11-27","current":-308.441647,"twenty":-25.00725,"median":-6.170929,"eighty":-3.298109,"marketCap":183544988},{"date":"2020-12-04","current":-311.844715,"twenty":-26.676057,"median":-6.198448,"eighty":-3.298109,"marketCap":185570058},{"date":"2020-12-11","current":-303.182361,"twenty":-28.657851,"median":-6.220349,"eighty":-3.298109,"marketCap":180415334},{"date":"2020-12-18","current":-310.916605,"twenty":-29.459984,"median":-6.223851,"eighty":-3.298109,"marketCap":185017766},{"date":"2020-12-24","current":-319.578959,"twenty":-30.045759,"median":-6.246658,"eighty":-3.298109,"marketCap":190172490},{"date":"2020-12-31","current":-352.836206,"twenty":-31.223181,"median":-6.271139,"eighty":-3.298109,"marketCap":209962947},{"date":"2021-01-08","current":-361.653245,"twenty":-32.067784,"median":-6.294851,"eighty":-3.298109,"marketCap":215209720},{"date":"2021-01-15","current":-379.90606,"twenty":-32.363477,"median":-6.300102,"eighty":-3.298109,"marketCap":226071459},{"date":"2021-01-22","current":-363.509464,"twenty":-32.753735,"median":-6.308276,"eighty":-3.298109,"marketCap":216314304},{"date":"2021-01-29","current":-358.250178,"twenty":-33.360067,"median":-6.350909,"eighty":-3.298109,"marketCap":213184650},{"date":"2021-02-05","current":-409.296188,"twenty":-35.006533,"median":-6.374417,"eighty":-3.298109,"marketCap":243560701},{"date":"2021-02-12","current":-445.801819,"twenty":-35.896772,"median":-6.405,"eighty":-3.298109,"marketCap":265284180},{"date":"2021-02-19","current":-441.780011,"twenty":-36.289244,"median":-6.42527,"eighty":-3.298109,"marketCap":262890915},{"date":"2021-02-26","current":-376.502993,"twenty":-36.658114,"median":-6.447001,"eighty":-3.298109,"marketCap":224046389},{"date":"2021-03-05","current":-335.356816,"twenty":-38.175022,"median":-6.529223,"eighty":-3.267751,"marketCap":199561451},{"date":"2021-03-12","current":-346.803496,"twenty":-38.967252,"median":-6.560677,"eighty":-3.267751,"marketCap":206373050},{"date":"2021-03-19","current":-67.593247,"twenty":-40.405408,"median":-6.581457,"eighty":-3.267751,"marketCap":167901625},{"date":"2021-03-26","current":-63.102001,"twenty":-41.678546,"median":-6.598103,"eighty":-3.298109,"marketCap":156745371},{"date":"2021-04-01","current":-65.123062,"twenty":-42.31033,"median":-6.610612,"eighty":-4.116186,"marketCap":161765685},{"date":"2021-04-09","current":-65.64704,"twenty":-42.951685,"median":-6.639443,"eighty":-4.625252,"marketCap":163067248},{"date":"2021-04-16","current":-61.380357,"twenty":-43.612186,"median":-6.668513,"eighty":-4.839218,"marketCap":152468807},{"date":"2021-04-23","current":-63.251709,"twenty":-44.82789,"median":-6.681156,"eighty":-4.908997,"marketCap":157117246},{"date":"2021-04-30","current":-74.629532,"twenty":-47.450748,"median":-6.720747,"eighty":-4.946029,"marketCap":185379757},{"date":"2021-05-07","current":-21.214886,"twenty":-47.737922,"median":-6.749204,"eighty":-4.970882,"marketCap":151359767},{"date":"2021-05-14","current":-21.535368,"twenty":-47.737922,"median":-6.783073,"eighty":-5.004516,"marketCap":153646283},{"date":"2021-05-21","current":-21.037592,"twenty":-47.737922,"median":-6.799571,"eighty":-5.04471,"marketCap":150094848},{"date":"2021-05-28","current":-19.649059,"twenty":-47.737922,"median":-6.824755,"eighty":-5.055629,"marketCap":140188215},{"date":"2021-06-04","current":-19.780053,"twenty":-47.737922,"median":-6.929682,"eighty":-5.081224,"marketCap":141122803},{"date":"2021-06-11","current":-19.911046,"twenty":-47.737922,"median":-7.016738,"eighty":-5.102991,"marketCap":142057391},{"date":"2021-06-18","current":-20.487419,"twenty":-47.737922,"median":-7.138617,"eighty":-5.113799,"marketCap":146169578},{"date":"2021-06-25","current":-22.111741,"twenty":-47.737922,"median":-7.225674,"eighty":-5.181721,"marketCap":157758471},{"date":"2021-07-02","current":-21.980747,"twenty":-47.737922,"median":-8.244123,"eighty":-5.186797,"marketCap":156823883},{"date":"2021-07-09","current":-21.273381,"twenty":-47.737922,"median":-8.386878,"eighty":-5.226302,"marketCap":151777107},{"date":"2021-07-16","current":-19.911046,"twenty":-47.737922,"median":-8.6367,"eighty":-5.238188,"marketCap":142057391},{"date":"2021-07-23","current":-21.168586,"twenty":-47.737922,"median":-8.783024,"eighty":-5.257477,"marketCap":151029436},{"date":"2021-07-30","current":-23.578871,"twenty":-47.737922,"median":-8.993588,"eighty":-5.282737,"marketCap":168225858},{"date":"2021-08-06","current":-22.463727,"twenty":-47.737922,"median":-9.136344,"eighty":-5.293021,"marketCap":161993324},{"date":"2021-08-13","current":-22.131768,"twenty":-47.737922,"median":-9.279099,"eighty":-5.314431,"marketCap":159599460},{"date":"2021-08-20","current":-21.508338,"twenty":-47.737922,"median":-9.421855,"eighty":-5.334763,"marketCap":155103700},{"date":"2021-08-27","current":-22.18372,"twenty":-47.737922,"median":-9.56461,"eighty":-5.338354,"marketCap":159974106},{"date":"2021-09-03","current":-22.261649,"twenty":-47.737922,"median":-9.778743,"eighty":-5.358811,"marketCap":160536076},{"date":"2021-09-10","current":-22.18372,"twenty":-47.737922,"median":-10.061331,"eighty":-5.375885,"marketCap":159974106},{"date":"2021-09-17","current":-22.703245,"twenty":-47.737922,"median":-10.242698,"eighty":-5.38929,"marketCap":163720572},{"date":"2021-09-24","current":-23.612414,"twenty":-47.737922,"median":-13.131872,"eighty":-5.407877,"marketCap":170276888},{"date":"2021-10-01","current":-22.001887,"twenty":-47.737922,"median":-13.415108,"eighty":-5.41703,"marketCap":158662843},{"date":"2021-10-08","current":-21.846029,"twenty":-47.737922,"median":-13.572933,"eighty":-5.435568,"marketCap":157538903},{"date":"2021-10-15","current":-22.313602,"twenty":-47.737922,"median":-13.967495,"eighty":-5.446274,"marketCap":160910723},{"date":"2021-10-22","current":-22.235673,"twenty":-47.737922,"median":-14.204232,"eighty":-5.460968,"marketCap":160348753},{"date":"2021-10-29","current":-23.092889,"twenty":-47.737922,"median":-14.559338,"eighty":-5.468499,"marketCap":166530422},{"date":"2021-11-05","current":-23.768272,"twenty":-47.737922,"median":-14.768598,"eighty":-5.49062,"marketCap":171400828},{"date":"2021-11-12","current":-14.327082,"twenty":-47.737922,"median":-15.365414,"eighty":-5.51416,"marketCap":118466933},{"date":"2021-11-19","current":-12.286833,"twenty":-47.737922,"median":-15.365414,"eighty":-5.539396,"marketCap":101596642},{"date":"2021-11-26","current":-11.380056,"twenty":-47.737922,"median":-15.365414,"eighty":-5.540392,"marketCap":94098735},{"date":"2021-12-03","current":-11.22137,"twenty":-47.737922,"median":-15.365414,"eighty":-5.563178,"marketCap":92786601},{"date":"2021-12-10","current":-12.717553,"twenty":-47.737922,"median":-15.365414,"eighty":-5.57901,"marketCap":105158148},{"date":"2021-12-17","current":-11.470734,"twenty":-47.737922,"median":-15.365414,"eighty":-5.621867,"marketCap":94848526},{"date":"2021-12-23","current":-11.720097,"twenty":-47.737922,"median":-15.365414,"eighty":-5.645763,"marketCap":96910450},{"date":"2021-12-31","current":-10.473279,"twenty":-47.737922,"median":-15.365414,"eighty":-5.662637,"marketCap":86600828},{"date":"2022-01-07","current":-10.767981,"twenty":-47.680487,"median":-15.309278,"eighty":-5.684533,"marketCap":89037648},{"date":"2022-01-14","current":-11.62942,"twenty":-47.680487,"median":-15.309278,"eighty":-5.714966,"marketCap":96160659},{"date":"2022-01-21","current":-9.317137,"twenty":-47.680487,"median":-15.309278,"eighty":-5.716677,"marketCap":77040996},{"date":"2022-01-28","current":-8.841079,"twenty":-47.680487,"median":-15.309278,"eighty":-5.741561,"marketCap":73104595},{"date":"2022-02-04","current":-8.863749,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":73292042},{"date":"2022-02-11","current":-8.682393,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":71792461},{"date":"2022-02-18","current":-7.775616,"twenty":-47.680487,"median":-15.309278,"eighty":-5.816566,"marketCap":64294554},{"date":"2022-02-25","current":-7.707608,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841155,"marketCap":63732211},{"date":"2022-03-04","current":-6.778161,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":56046856},{"date":"2022-03-11","current":-5.993538,"twenty":-47.680487,"median":-15.309278,"eighty":-5.867366,"marketCap":44819677},{"date":"2022-03-18","current":-6.876606,"twenty":-47.680487,"median":-15.309278,"eighty":-5.89108,"marketCap":51423262},{"date":"2022-03-25","current":-6.901703,"twenty":-47.680487,"median":-15.309278,"eighty":-5.934008,"marketCap":51610938},{"date":"2022-04-01","current":-6.449955,"twenty":-47.680487,"median":-15.309278,"eighty":-5.964934,"marketCap":48232767},{"date":"2022-04-08","current":-6.50015,"twenty":-47.680487,"median":-15.309278,"eighty":-5.974258,"marketCap":48608120},{"date":"2022-04-14","current":-5.446071,"twenty":-47.680487,"median":-15.309278,"eighty":-5.969676,"marketCap":40725722},{"date":"2022-04-22","current":-5.722139,"twenty":-47.680487,"median":-15.309278,"eighty":-5.943155,"marketCap":42790159},{"date":"2022-04-29","current":-5.345683,"twenty":-47.680487,"median":-15.309278,"eighty":-5.918161,"marketCap":39975017},{"date":"2022-05-06","current":-5.295489,"twenty":-47.680487,"median":-15.309278,"eighty":-5.871697,"marketCap":39599665},{"date":"2022-05-13","current":-4.291605,"twenty":-47.680487,"median":-15.309278,"eighty":-5.862286,"marketCap":32092619},{"date":"2022-05-20","current":-4.542576,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":33969381},{"date":"2022-05-27","current":-4.630415,"twenty":-47.680487,"median":-15.309278,"eighty":-5.814349,"marketCap":34626247},{"date":"2022-06-03","current":-4.32925,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":32374134},{"date":"2022-06-10","current":-4.24141,"twenty":-47.680487,"median":-15.309278,"eighty":-5.77102,"marketCap":31717267},{"date":"2022-06-17","current":-7.639789,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":33019166},{"date":"2022-06-24","current":-8.512907,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":36792785},{"date":"2022-07-01","current":-9.255058,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":40000361},{"date":"2022-07-08","current":-9.516994,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":41132447},{"date":"2022-07-15","current":-10.346457,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":44717385},{"date":"2022-07-22","current":-11.088607,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":47924961},{"date":"2022-07-29","current":-10.477424,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":45283428},{"date":"2022-08-05","current":-11.569259,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":50002338},{"date":"2022-08-12","current":-10.626008,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":48698996},{"date":"2022-08-19","current":-10.284305,"twenty":-47.737922,"median":-15.365414,"eighty":-5.805101,"marketCap":47132970},{"date":"2022-08-26","current":-11.72989,"twenty":-47.737922,"median":-15.365414,"eighty":-5.835888,"marketCap":53758087},{"date":"2022-09-02","current":-11.564681,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":53000931},{"date":"2022-09-09","current":-12.328775,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":56502778},{"date":"2022-09-16","current":-11.399471,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":52243775},{"date":"2022-09-23","current":-9.00393,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":41265010},{"date":"2022-09-30","current":-10.408213,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":47700838},{"date":"2022-10-07","current":-8.880022,"twenty":-47.737922,"median":-15.365414,"eighty":-5.857206,"marketCap":40697143},{"date":"2022-10-14","current":-9.416954,"twenty":-47.737922,"median":-15.365414,"eighty":-5.918157,"marketCap":43157901},{"date":"2022-10-21","current":-9.582164,"twenty":-47.737922,"median":-15.365414,"eighty":-5.961355,"marketCap":43915057},{"date":"2022-10-28","current":-9.437605,"twenty":-47.737922,"median":-15.365414,"eighty":-5.974129,"marketCap":43252545},{"date":"2022-11-04","current":-8.804852,"twenty":-47.737922,"median":-15.365414,"eighty":-6.025958,"marketCap":40352637},{"date":"2022-11-11","current":-8.590906,"twenty":-47.737922,"median":-15.365414,"eighty":-6.086058,"marketCap":39372120},{"date":"2022-11-18","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.096873,"marketCap":39796705},{"date":"2022-11-25","current":-10.62166,"twenty":-47.737922,"median":-15.365414,"eighty":-6.146527,"marketCap":45481948},{"date":"2022-12-02","current":-9.515237,"twenty":-47.737922,"median":-15.365414,"eighty":-6.169981,"marketCap":40744245},{"date":"2022-12-09","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.198487,"marketCap":39796705},{"date":"2022-12-16","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.247188,"marketCap":37901624},{"date":"2022-12-23","current":-9.072668,"twenty":-47.737922,"median":-15.365414,"eighty":-6.272852,"marketCap":38849164},{"date":"2022-12-30","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":37901624},{"date":"2023-01-06","current":-10.001621,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":42826940},{"date":"2023-01-13","current":-11.595312,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49651127},{"date":"2023-01-20","current":-11.108486,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47566538},{"date":"2023-01-27","current":-11.728083,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":50219651},{"date":"2023-02-03","current":-12.037881,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51546208},{"date":"2023-02-10","current":-11.462542,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49082603},{"date":"2023-02-17","current":-11.174872,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47850800},{"date":"2023-02-24","current":-10.887202,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":46618997},{"date":"2023-03-03","current":-11.949368,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51167192},{"date":"2023-03-10","current":-9.736522,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":41691786},{"date":"2023-03-17","current":-10.267605,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":43965883},{"date":"2023-03-24","current":-12.060646,"twenty":-47.737922,"median":-15.365414,"eighty":-6.298723,"marketCap":46445546},{"date":"2023-03-31","current":-12.357693,"twenty":-47.680487,"median":-15.309278,"eighty":-6.300102,"marketCap":47589477},{"date":"2023-04-06","current":-11.51737,"twenty":-47.680487,"median":-15.309278,"eighty":-6.350909,"marketCap":44353393},{"date":"2023-04-14","current":-12.011678,"twenty":-47.737922,"median":-15.365414,"eighty":-6.424898,"marketCap":46256972},{"date":"2023-04-21","current":-11.121924,"twenty":-47.737922,"median":-15.365414,"eighty":-6.465014,"marketCap":42830529},{"date":"2023-04-28","current":-10.775909,"twenty":-47.737922,"median":-15.365414,"eighty":-6.590679,"marketCap":41498024},{"date":"2023-05-05","current":-10.528755,"twenty":-47.737922,"median":-15.365414,"eighty":-6.598103,"marketCap":40546234},{"date":"2023-05-11","current":-11.656141,"twenty":-47.737922,"median":-15.365414,"eighty":-6.641222,"marketCap":43116066},{"date":"2023-05-18","current":-12.042106,"twenty":-47.795356,"median":-15.403731,"eighty":-6.688228,"marketCap":44543750},{"date":"2023-05-25","current":-13.063617,"twenty":-47.910226,"median":-15.685567,"eighty":-6.776218,"marketCap":48322319},{"date":"2023-06-02","current":-12.974618,"twenty":-48.044241,"median":-15.929085,"eighty":-6.799571,"marketCap":47993111},{"date":"2023-06-09","current":-13.011571,"twenty":-48.31227,"median":-15.978498,"eighty":-6.851509,"marketCap":48129800},{"date":"2023-06-16","current":-13.271802,"twenty":-48.31227,"median":-15.978498,"eighty":-6.911217,"marketCap":49092396},{"date":"2023-06-23","current":-13.948404,"twenty":-48.446284,"median":-16.016815,"eighty":-7.027189,"marketCap":51595145},{"date":"2023-06-30","current":-13.063617,"twenty":-48.580299,"median":-16.055133,"eighty":-7.186211,"marketCap":48322319},{"date":"2023-07-07","current":-12.543154,"twenty":-48.580299,"median":-16.055133,"eighty":-7.431968,"marketCap":46397127},{"date":"2023-07-14","current":-13.740218,"twenty":-50.511536,"median":-16.131768,"eighty":-7.674713,"marketCap":50825068},{"date":"2023-07-21","current":-13.501326,"twenty":-50.511536,"median":-16.131768,"eighty":-7.893497,"marketCap":49941405},{"date":"2023-07-28","current":-13.375895,"twenty":-54.374011,"median":-16.208404,"eighty":-8.480614,"marketCap":49477434},{"date":"2023-08-04","current":-13.011571,"twenty":-54.374011,"median":-16.208404,"eighty":-8.552387,"marketCap":48129800},{"date":"2023-08-11","current":-13.792265,"twenty":-54.374011,"median":-16.208404,"eighty":-8.630276,"marketCap":51017588},{"date":"2023-08-18","current":-14.281766,"twenty":-54.374011,"median":-16.208404,"eighty":-8.797418,"marketCap":48243807},{"date":"2023-08-24","current":-14.39602,"twenty":-54.374011,"median":-16.208404,"eighty":-8.845201,"marketCap":48629757},{"date":"2023-09-01","current":-14.853037,"twenty":-56.305248,"median":-16.208404,"eighty":-8.863749,"marketCap":50173559},{"date":"2023-09-08","current":-14.453148,"twenty":-56.305248,"median":-16.208404,"eighty":-8.883146,"marketCap":48822733},{"date":"2023-09-15","current":-14.167512,"twenty":-56.305248,"median":-16.208404,"eighty":-8.923411,"marketCap":47857857},{"date":"2023-09-22","current":-13.82475,"twenty":-56.305248,"median":-16.208404,"eighty":-8.970888,"marketCap":46700005},{"date":"2023-09-29","current":-12.796463,"twenty":-56.305248,"median":-16.208404,"eighty":-9.072668,"marketCap":43226451},{"date":"2023-10-06","current":-12.510827,"twenty":-58.236485,"median":-16.306781,"eighty":-9.135782,"marketCap":42261575},{"date":"2023-10-13","current":-12.168065,"twenty":-58.296368,"median":-16.405158,"eighty":-9.240391,"marketCap":41103723},{"date":"2023-10-19","current":-11.196905,"twenty":-58.356251,"median":-16.440893,"eighty":-9.278395,"marketCap":37823145},{"date":"2023-10-27","current":-10.797015,"twenty":-58.670638,"median":-16.764011,"eighty":-9.333995,"marketCap":36472318},{"date":"2023-11-03","current":-12.110938,"twenty":-58.670638,"median":-16.764011,"eighty":-9.436181,"marketCap":40910748},{"date":"2023-11-10","current":-10.00569,"twenty":-58.670638,"median":-16.764011,"eighty":-9.472866,"marketCap":32998764},{"date":"2023-11-17","current":-10.123777,"twenty":-58.670638,"median":-16.764011,"eighty":-9.516643,"marketCap":33388216},{"date":"2023-11-24","current":-10.387257,"twenty":-58.670638,"median":-16.764011,"eighty":-9.540861,"marketCap":34257172},{"date":"2023-12-01","current":-11.091478,"twenty":-58.670638,"median":-16.764011,"eighty":-9.643545,"marketCap":36579693},{"date":"2023-12-08","current":-10.387257,"twenty":-58.535901,"median":-16.668217,"eighty":-9.670136,"marketCap":34257172},{"date":"2023-12-15","current":-11.150163,"twenty":-58.535901,"median":-16.668217,"eighty":-9.771638,"marketCap":36773236},{"date":"2023-12-22","current":-11.384903,"twenty":-58.535901,"median":-16.668217,"eighty":-9.909897,"marketCap":37547409},{"date":"2023-12-29","current":-10.621997,"twenty":-58.670638,"median":-16.764011,"eighty":-9.953485,"marketCap":35031346},{"date":"2024-01-05","current":-9.859091,"twenty":-58.805376,"median":-16.859806,"eighty":-9.987697,"marketCap":32515282},{"date":"2024-01-12","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.00569,"marketCap":33870086},{"date":"2024-01-19","current":-10.798052,"twenty":-58.940113,"median":-16.942189,"eighty":-10.082907,"marketCap":35611976},{"date":"2024-01-26","current":-10.739367,"twenty":-58.805376,"median":-16.859806,"eighty":-10.111799,"marketCap":35418433},{"date":"2024-02-02","current":-10.211201,"twenty":-58.805376,"median":-16.859806,"eighty":-10.174902,"marketCap":33676542},{"date":"2024-02-09","current":-10.445942,"twenty":-58.805376,"median":-16.859806,"eighty":-10.211201,"marketCap":34450716},{"date":"2024-02-16","current":-10.974107,"twenty":-58.805376,"median":-16.859806,"eighty":-10.278538,"marketCap":36192606},{"date":"2024-02-23","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.318264,"marketCap":33870086},{"date":"2024-03-01","current":-10.035146,"twenty":-58.670638,"median":-16.764011,"eighty":-10.328572,"marketCap":33095912},{"date":"2024-03-08","current":-10.592654,"twenty":-58.670638,"median":-16.764011,"eighty":-10.34288,"marketCap":34934574},{"date":"2024-03-15","current":-10.211201,"twenty":-58.670638,"median":-16.764011,"eighty":-10.36691,"marketCap":33676542},{"date":"2024-03-22","current":-17.106104,"twenty":-58.670638,"median":-16.942189,"eighty":-10.387257,"marketCap":33870086},{"date":"2024-03-28","current":-34.505456,"twenty":-58.670638,"median":-17.123826,"eighty":-10.387257,"marketCap":68320802},{"date":"2024-04-05","current":-33.026955,"twenty":-58.805376,"median":-17.664478,"eighty":-10.387257,"marketCap":65393370},{"date":"2024-04-12","current":-33.614972,"twenty":-58.805376,"median":-18.123404,"eighty":-10.387257,"marketCap":66557644},{"date":"2024-04-19","current":-27.440793,"twenty":-58.805376,"median":-18.614331,"eighty":-10.387257,"marketCap":54332770},{"date":"2024-04-26","current":-31.164901,"twenty":-58.670638,"median":-18.994063,"eighty":-10.387257,"marketCap":61706503},{"date":"2024-05-03","current":-31.360907,"twenty":-58.670638,"median":-19.250906,"eighty":-10.387257,"marketCap":62094595},{"date":"2024-05-10","current":-28.71483,"twenty":-58.670638,"median":-19.391633,"eighty":-10.387257,"marketCap":56855363},{"date":"2024-05-17","current":-53.245365,"twenty":-58.670638,"median":-19.448978,"eighty":-10.387257,"marketCap":55108953},{"date":"2024-05-24","current":-57.744973,"twenty":-59.374267,"median":-19.555275,"eighty":-10.387257,"marketCap":59766047},{"date":"2024-05-31","current":-59.249908,"twenty":-60.062839,"median":-19.637097,"eighty":-10.387257,"marketCap":61323655},{"date":"2024-06-07","current":-66.585611,"twenty":-61.320474,"median":-19.683988,"eighty":-10.387257,"marketCap":68916107},{"date":"2024-06-14","current":-69.030845,"twenty":-62.458256,"median":-19.729814,"eighty":-10.387257,"marketCap":71446925},{"date":"2024-06-21","current":-60.190383,"twenty":-62.727731,"median":-19.780053,"eighty":-10.387257,"marketCap":62297046},{"date":"2024-06-28","current":-66.209421,"twenty":-63.042118,"median":-19.735752,"eighty":-10.387257,"marketCap":68526751},{"date":"2024-07-05","current":-69.97132,"twenty":-63.976846,"median":-19.735752,"eighty":-10.387257,"marketCap":72420316},{"date":"2024-07-12","current":-63.387996,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":65606576},{"date":"2024-07-15","current":-61.883237,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":64049150},{"date":"2024-08-02","current":-57.180864,"twenty":-65.11462,"median":-19.637097,"eighty":-10.387257,"marketCap":59182194},{"date":"2024-08-09","current":-182.077735,"twenty":-65.390245,"median":-19.649059,"eighty":-10.387257,"marketCap":56262020},{"date":"2024-08-16","current":-150.768793,"twenty":-66.209421,"median":-19.810851,"eighty":-10.387257,"marketCap":46587557},{"date":"2024-08-23","current":-141.604977,"twenty":-67.269275,"median":-19.88256,"eighty":-10.387257,"marketCap":43755938},{"date":"2024-08-30","current":-149.190958,"twenty":-69.783225,"median":-20.044121,"eighty":-10.387257,"marketCap":46100006},{"date":"2024-09-06","current":-132.122502,"twenty":-71.565891,"median":-20.12433,"eighty":-10.387257,"marketCap":40825853},{"date":"2024-09-13","current":-126.433016,"twenty":-74.409589,"median":-20.159934,"eighty":-10.387257,"marketCap":39067802},{"date":"2024-09-20","current":-145.397968,"twenty":-76.501171,"median":-20.196327,"eighty":-10.387257,"marketCap":44927972},{"date":"2024-09-27","current":-132.754667,"twenty":-81.720385,"median":-20.331401,"eighty":-10.387257,"marketCap":41021192},{"date":"2024-10-04","current":-130.226006,"twenty":-85.747741,"median":-20.424709,"eighty":-10.387257,"marketCap":40239836},{"date":"2024-10-11","current":-128.329511,"twenty":-88.995203,"median":-20.539816,"eighty":-10.387257,"marketCap":39653819},{"date":"2024-10-18","current":-134.018997,"twenty":-90.196191,"median":-20.631781,"eighty":-10.387257,"marketCap":41411870},{"date":"2024-10-25","current":-156.144773,"twenty":-92.976773,"median":-20.713603,"eighty":-10.387257,"marketCap":48248735},{"date":"2024-10-31","current":-159.305599,"twenty":-93.922733,"median":-20.736307,"eighty":-10.387257,"marketCap":49225430},{"date":"2024-11-08","current":-167.523744,"twenty":-94.586473,"median":-20.644611,"eighty":-10.387257,"marketCap":51764837},{"date":"2024-11-15","current":-111.093275,"twenty":-96.579381,"median":-20.644611,"eighty":-10.387257,"marketCap":46881362},{"date":"2024-11-22","current":-121.290012,"twenty":-97.039283,"median":-20.644611,"eighty":-10.387257,"marketCap":51184385},{"date":"2024-11-29","current":-111.923988,"twenty":-97.499185,"median":-20.644611,"eighty":-10.387257,"marketCap":47231923},{"date":"2024-12-06","current":-135.807348,"twenty":-97.987201,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-13","current":-135.807348,"twenty":-99.482151,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-20","current":-133.465844,"twenty":-100.297578,"median":-20.644611,"eighty":-10.387257,"marketCap":56322586},{"date":"2024-12-27","current":-129.953585,"twenty":-100.705292,"median":-20.644611,"eighty":-10.387257,"marketCap":54840413},{"date":"2025-01-03","current":-132.529242,"twenty":-101.638301,"median":-20.644611,"eighty":-10.387257,"marketCap":55927340},{"date":"2025-01-10","current":-125.973024,"twenty":-101.818968,"median":-20.625394,"eighty":-10.383188,"marketCap":53160616},{"date":"2025-01-17","current":-125.036422,"twenty":-102.499233,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-01-24","current":-131.592637,"twenty":-103.138778,"median":-20.625394,"eighty":-10.383188,"marketCap":55532093},{"date":"2025-01-31","current":-124.09982,"twenty":-105.92474,"median":-20.625394,"eighty":-10.383188,"marketCap":52370124},{"date":"2025-02-07","current":-125.036422,"twenty":-107.615802,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-02-14","current":-121.524164,"twenty":-108.995724,"median":-20.625394,"eighty":-10.383188,"marketCap":51283197},{"date":"2025-02-21","current":-119.885109,"twenty":-109.706559,"median":-20.625394,"eighty":-10.383188,"marketCap":50591516},{"date":"2025-02-28","current":-118.948505,"twenty":-111.045887,"median":-20.625394,"eighty":-10.383188,"marketCap":50196269},{"date":"2025-03-07","current":-111.923988,"twenty":-111.873457,"median":-20.606177,"eighty":-10.379118,"marketCap":47231923},{"date":"2025-03-14","current":-108.645879,"twenty":-111.909442,"median":-20.606177,"eighty":-10.379118,"marketCap":45848561},{"date":"2025-03-21","current":-119.416808,"twenty":-112.001156,"median":-20.606177,"eighty":-10.379118,"marketCap":50393893},{"date":"2025-03-28","current":-55.812838,"twenty":-113.273637,"median":-20.644611,"eighty":-10.379118,"marketCap":51236185},{"date":"2025-04-04","current":-56.771452,"twenty":-113.273637,"median":-20.8804,"eighty":-10.379118,"marketCap":52116193},{"date":"2025-04-11","current":-50.943204,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"marketCap":46765861},{"date":"2025-04-17","current":-51.374926,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"marketCap":47162182},{"date":"2025-04-24","current":-55.476285,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":50927230}],"updateTime":1745639053505}}}