US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Icon PLC

144.56

-2.1900-1.49%

Post-market: 144.530.00000.00%18:08 EDT

Volume:1.21M

Turnover:175.92M

Market Cap:11.49B

PE:15.73

High:147.75

Open:147.29

Low:143.92

Close:146.75

Loading ...

Overview Company News Filings

Icon price target lowered to $170 from $195 at BofA

Barclays Sticks to Their Hold Rating for Icon (ICLR)

ICON plc to Release Second Quarter 2025 Financial Results

ICON Plc Schedules Second Quarter 2025 Earnings Conference Call

THOMSON REUTERS

ICON plc Reports Significant Increase in Profit for H1 2025, Reaching $477.9 Million

ICON plc Publishes 2024 Annual Report

ICON plc CEO to Present at William Blair Annual Growth Stock Conference

Icon price target lowered to $144 from $232 at Redburn Atlantic

ICON Plc : Mizuho Cuts Target Price to $173 From $200

THOMSON REUTERS

Stock Track | Icon PLC Plummets 5.01% as Truist Securities Slashes Price Target

Stock Track | ICON PLC Plummets 5.01% as Truist Securities Slashes Target Price

Truist Securities Adjusts Price Target on ICON to $190 From $208, Keeps Buy Rating

MT Newswires Live

Icon Is Maintained at Neutral by Baird

Icon PLC (ICLR) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives

ICON's Q1 Earnings Surpass Estimates, Revenues Lag, Stock Down

Analysts Have Conflicting Sentiments on These Healthcare Companies: Icon (ICLR), Reviva Pharmaceuticals Holdings (RVPH) and SurModics (SRDX)

Icon PLC (ICLR) Beats Q1 Earnings Estimates

ICON PLC reports results for the quarter ended March 31 - Earnings Summary

Icon Q1 Adjusted Earnings, Revenue Fall

MT Newswires Live

Is ICON Public Limited (ICLR) One of the Oversold Global Stocks to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICLR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLR\",,,,,undefined,":{"symbol":"ICLR","market":"US","secType":"STK","nameCN":"Icon PLC","latestPrice":144.56,"timestamp":1751054400000,"preClose":146.75,"halted":0,"volume":1213002,"hourTrading":{"tag":"盘后","latestPrice":144.529,"preClose":144.529,"latestTime":"18:08 EDT","volume":234174,"amount":33852206.19,"timestamp":1751062122894},"delay":0,"floatShares":78324241,"shares":79464252,"eps":9.190217,"marketStatus":"Not Yet Opened","change":-2.19,"latestTime":"06-27 16:00:00 EDT","open":147.29,"high":147.745,"low":143.915,"amount":175918235.13432002,"amplitude":0.026099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.190217,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":895204800000,"exchange":"NASDAQ","adjPreClose":146.75,"preHourTrading":{"tag":"盘前","latestPrice":147.65,"preClose":146.75,"latestTime":"09:09 EDT","volume":47,"amount":6937.749900000001,"timestamp":1751029763939},"postHourTrading":{"tag":"盘后","latestPrice":144.529,"preClose":144.529,"latestTime":"18:08 EDT","volume":234174,"amount":33852206.19,"timestamp":1751062122894},"volumeRatio":0.850817420714783,"impliedVol":0.4575,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLR\",,,,,undefined,":{"symbol":"ICLR","floatShares":78324241,"roa":"4.41%","roe":"8.01%","lyrEps":9.595628,"volumeRatio":0.850817420714783,"shares":79464252,"dividePrice":0,"high":147.745,"amplitude":0.026099,"preClose":146.75,"low":143.915,"week52Low":125.1,"pbRate":"1.21","psRate":"1.40","week52High":347.7225,"institutionHeld":0.9343,"latestPrice":144.56,"eps":9.190217,"divideRate":0,"volume":1213002,"delay":0,"ttmEps":9.190217,"open":147.29,"prevYearClose":209.71,"prevWeekClose":146.48,"prevMonthClose":130.28,"prevQuarterClose":174.99,"fiveDayClose":146.48,"twentyDayClose":131.07,"sixtyDayClose":166.56,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICLR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546214012","title":"Icon price target lowered to $170 from $195 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214012?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:16","pubTimestamp":1750850160,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Icon (ICLR) to $170 from $195 and keeps a Buy rating on the shares. The new administration’s policy changes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icon-price-target-lowered-to-170-from-195-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icon-price-target-lowered-to-170-from-195-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","LU1043141396.HKD","LU0511384066.AUD","LU0310800379.SGD","LU2362541513.USD","LU1043141123.HKD","LU1983260115.SGD","LU0289739343.SGD","LU2362540622.SGD","LU2324357040.USD","LU0128525929.USD","LU1121112475.USD","BK4532","LU1791710582.SGD","LU0426412945.USD","LU0472753341.HKD","LU0289961442.SGD","LU0728928796.USD","LU2265009873.SGD","LU0792757196.USD","LU0069063385.USD","LU0708994859.HKD","LU0029864427.USD","LU1267930813.SGD","LU2244417387.USD","LU1804176565.USD","LU1791710400.SGD","LU0426417589.USD","LU0187121727.USD","LU1691799644.USD","LU0057025933.USD","LU0994945656.USD","BK4121","LU2362541273.HKD","LU0114720955.EUR","LU0882574055.USD","LU0889566641.SGD","LU0528227936.USD","LU0289960550.SGD","LU0175139822.USD","ICLR"],"gpt_icon":0},{"id":"2546129253","title":"Barclays Sticks to Their Hold Rating for Icon (ICLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546129253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546129253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:26","pubTimestamp":1750839981,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Sergott from Barclays maintained a Hold rating on Icon (ICLR – Research Report), with a price target of $155.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-icon-iclr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-icon-iclr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICLR"],"gpt_icon":0},{"id":"2545413543","title":"ICON plc to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413543","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413543?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:30","pubTimestamp":1750674609,"startTime":"0","endTime":"0","summary":"ICON plc is set to release its financial results for the second quarter 2025 after the market closes on July 23, 2025. A conference call and webcast to discuss these results will be held on July 24, 2025, at 8:00am ET. The results will be available on the Investor section of their website under \"Events\". A webcast replay will be available approximately one hour after the call concludes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICON plc published the original content used to generate this news brief via Business Wire  on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL4bxtvR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0029864427.USD","LU0289960550.SGD","LU0472753341.HKD","LU0708994859.HKD","LU0994945656.USD","LU1791710400.SGD","LU2362541513.USD","LU0889566641.SGD","LU0069063385.USD","LU0289961442.SGD","LU1691799644.USD","LU0289739343.SGD","LU1791710582.SGD","LU0175139822.USD","LU2244417387.USD","LU0882574055.USD","LU2324357040.USD","LU0057025933.USD","LU1983260115.SGD","LU0114720955.EUR","LU0187121727.USD","LU0426417589.USD","LU1043141396.HKD","LU0528227936.USD","LU1267930813.SGD","LU0426412945.USD","LU1804176565.USD","LU2265009873.SGD","LU0310800379.SGD","LU1043141123.HKD","LU2362541273.HKD","LU2362540622.SGD","LU0728928796.USD","LU1267930573.SGD","LU0511384066.AUD","ICLR","LU0792757196.USD","BK4121","LU0128525929.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2545413688","title":"ICON Plc Schedules Second Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413688?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:30","pubTimestamp":1750674600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA72LGKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0472753341.HKD","LU0728928796.USD","LU0187121727.USD","BK4532","LU0175139822.USD","LU1043141396.HKD","LU1267930813.SGD","LU2265009873.SGD","BK4121","LU0882574055.USD","LU0511384066.AUD","LU0889566641.SGD","LU0792757196.USD","LU0994945656.USD","LU0289960550.SGD","ICLR","LU0528227936.USD","LU2362540622.SGD","LU2362541513.USD","LU1691799644.USD","LU1791710582.SGD","LU1267930573.SGD","LU1121112475.USD","LU2324357040.USD","LU0426412945.USD","LU1043141123.HKD","LU2362541273.HKD","LU0289961442.SGD","LU0057025933.USD","LU0114720955.EUR","LU1983260115.SGD","LU0069063385.USD","LU0128525929.USD","LU0289739343.SGD","LU0708994859.HKD","LU1804176565.USD","LU0310800379.SGD","LU1791710400.SGD","LU0029864427.USD","LU0426417589.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2544935183","title":"ICON plc Reports Significant Increase in Profit for H1 2025, Reaching $477.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935183","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935183?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:15","pubTimestamp":1750281318,"startTime":"0","endTime":"0","summary":"ICON plc has reported its unaudited interim financial results for the period from January 1, 2025, to June 5, 2025. The company posted a profit of $478 million, showing an increase from the $425 million recorded for the entire year ending December 31, 2024. This indicates a continued positive financial trajectory for the organization. Revenue for ICON plc is derived from contract research services provided in Ireland, and it recognizes revenue as services are delivered. The company's financial performance is influenced by its global transfer pricing model, where ICON Clinical Research Limited, acting as the group entrepreneur, remains pivotal in managing risks, maintaining the global network, and owning key intellectual property and customer relationships. These interim results reflect the company's ongoing operations and financial health, but no specific guidance or outlook for future periods has been provided in the document.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL1tXYNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"ICON plc Reports Significant Increase in Profit for H1 2025, Reaching $477.9 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0994945656.USD","LU1267930813.SGD","LU0426412945.USD","LU1791710400.SGD","LU0289960550.SGD","LU0289961442.SGD","LU2324357040.USD","LU2362540622.SGD","LU0069063385.USD","LU1043141396.HKD","LU0289739343.SGD","LU1043141123.HKD","LU2362541513.USD","LU1267930573.SGD","LU0472753341.HKD","LU1791710582.SGD","BK4121","LU0114720955.EUR","LU0511384066.AUD","LU0882574055.USD","LU0792757196.USD","LU0057025933.USD","LU1121112475.USD","LU0128525929.USD","LU0426417589.USD","LU0029864427.USD","LU1691799644.USD","LU0728928796.USD","LU2244417387.USD","LU0175139822.USD","LU0889566641.SGD","ICLR","LU0708994859.HKD","LU2362541273.HKD","LU0187121727.USD","LU2265009873.SGD","BK4532","LU0528227936.USD","LU1983260115.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2542300530","title":"ICON plc Publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300530?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:57","pubTimestamp":1749675440,"startTime":"0","endTime":"0","summary":"ICON plc has released its 2024 IFRS Annual Report, covering the financial year ended on December 31, 2024. The report includes comprehensive details about the company's financial performance and business updates. It provides insights through consolidated financial statements, including profit and loss, comprehensive income, and cash flows. Additionally, it outlines the directors' responsibilities and features an independent auditor's report. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICON plc published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL5Fmbwy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU0289739343.SGD","LU1791710582.SGD","LU2362541273.HKD","LU1043141123.HKD","LU0511384066.AUD","LU0472753341.HKD","LU0792757196.USD","LU2244417387.USD","LU0289961442.SGD","LU2265009873.SGD","LU0994945656.USD","LU0528227936.USD","LU0728928796.USD","LU1267930573.SGD","LU1804176565.USD","LU1983260115.SGD","LU2362540622.SGD","LU0114720955.EUR","LU2362541513.USD","LU0175139822.USD","LU1691799644.USD","LU2324357040.USD","BK4532","LU0289960550.SGD","LU0426412945.USD","LU0057025933.USD","LU0708994859.HKD","LU0889566641.SGD","LU1043141396.HKD","LU1267930813.SGD","LU0029864427.USD","LU1121112475.USD","LU0310800379.SGD","LU0882574055.USD","LU0128525929.USD","BK4121","LU1791710400.SGD","LU0187121727.USD","LU0069063385.USD","ICLR"],"gpt_icon":0},{"id":"2538055466","title":"ICON plc CEO to Present at William Blair Annual Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538055466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538055466?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349029,"startTime":"0","endTime":"0","summary":"ICON plc, a leading clinical research organization, announced that its CEO, Dr. Steve Cutler, will present at the William Blair 45th Annual Growth Stock Conference. The presentation is scheduled for Wednesday, June 4, 2025, at 10:40 am CT. Any updates and links to the live webcast will be available on the company's Investor section under \"Events\".Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICON plc published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL9Cq06y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU0528227936.USD","LU1267930813.SGD","LU0511384066.AUD","ICLR","LU2362540622.SGD","LU0289739343.SGD","LU0882574055.USD","LU0128525929.USD","LU2265009873.SGD","BK4532","LU0472753341.HKD","LU0114720955.EUR","LU1043141123.HKD","LU1121112475.USD","LU2362541273.HKD","LU0057025933.USD","LU1267930573.SGD","LU2244417387.USD","LU0310800379.SGD","LU0728928796.USD","LU0187121727.USD","BK4121","LU0994945656.USD","LU1804176565.USD","LU1791710400.SGD","LU0426412945.USD","LU0889566641.SGD","LU1791710582.SGD","LU1043141396.HKD","LU0792757196.USD","LU2362541513.USD","LU0708994859.HKD","LU0289961442.SGD","LU1983260115.SGD","LU2324357040.USD","LU0069063385.USD","LU0289960550.SGD","LU1691799644.USD","LU0426417589.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2537182933","title":"Icon price target lowered to $144 from $232 at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182933?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992626,"startTime":"0","endTime":"0","summary":"Redburn Atlantic lowered the firm’s price target on Icon (ICLR) to $144 from $232 and keeps a Neutral rating on the shares. Based on the lingering ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icon-price-target-lowered-to-144-from-232-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icon-price-target-lowered-to-144-from-232-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2244417387.USD","LU0889566641.SGD","LU1983260115.SGD","LU0289961442.SGD","LU1267930813.SGD","LU1691799644.USD","LU0882574055.USD","LU2362541273.HKD","LU0511384066.AUD","LU0472753341.HKD","LU0175139822.USD","BK4532","LU0728928796.USD","LU2265009873.SGD","LU1121112475.USD","ICLR","LU0289960550.SGD","LU1791710400.SGD","LU0528227936.USD","LU0426417589.USD","LU0310800379.SGD","LU0128525929.USD","LU0994945656.USD","LU1804176565.USD","LU0057025933.USD","LU0187121727.USD","LU0708994859.HKD","LU0289739343.SGD","LU2324357040.USD","LU0114720955.EUR","BK4121","LU1267930573.SGD","LU0069063385.USD","LU1043141123.HKD","LU0792757196.USD","LU0426412945.USD","LU1043141396.HKD","LU0029864427.USD","LU1791710582.SGD","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2535459188","title":"ICON Plc : Mizuho Cuts Target Price to $173 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2535459188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535459188?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:03","pubTimestamp":1747307008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2244417387.USD","LU0029864427.USD","ICLR","LU0882574055.USD","LU0994945656.USD","LU0472753341.HKD","LU0511384066.AUD","LU1043141123.HKD","LU0426417589.USD","LU0889566641.SGD","LU2362540622.SGD","BK4532","LU1983260115.SGD","LU1121112475.USD","LU1804176565.USD","LU0792757196.USD","LU2324357040.USD","LU0175139822.USD","LU1267930573.SGD","LU0708994859.HKD","LU1791710582.SGD","LU1691799644.USD","LU0187121727.USD","LU0310800379.SGD","LU0114720955.EUR","LU2265009873.SGD","LU0528227936.USD","LU1267930813.SGD","LU1791710400.SGD","LU0289960550.SGD","LU0289961442.SGD","LU2362541513.USD","BK4121","LU0057025933.USD","LU0289739343.SGD","LU0426412945.USD","LU0128525929.USD","LU0728928796.USD","LU1043141396.HKD","LU0069063385.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"1171545491","title":"Stock Track | Icon PLC Plummets 5.01% as Truist Securities Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1171545491","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171545491?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:30","pubTimestamp":1746559828,"startTime":"0","endTime":"0","summary":"Shares of Icon PLC  took a significant hit during Tuesday's trading session, plummeting 5.01% following a downward revision in the company's price target by Truist Securities. The sharp decline underscores the impact of analyst opinions on investor sentiment and stock performance.Truist Securities, a respected financial services firm, cut its price target for Icon PLC from $208 to $190. This reduction represents a notable decrease in the expected value of the stock, potentially signaling concern","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ICLR"],"gpt_icon":0},{"id":"1117252386","title":"Stock Track | ICON PLC Plummets 5.01% as Truist Securities Slashes Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1117252386","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117252386?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:30","pubTimestamp":1746559827,"startTime":"0","endTime":"0","summary":"Shares of ICON PLC  took a significant hit during Tuesday's trading session, plummeting 5.01% as investors reacted to a downward revision in the company's target price by a major financial institution.Truist Securities, a respected name in financial analysis, cut its target price for ICON PLC from $208 to $190. This reduction represents a notable 8.65% decrease in the expected value of the stock, signaling a more conservative outlook on the company's near-term prospects.The markdown in target pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ICON PLC Plummets 5.01% as Truist Securities Slashes Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ICLR"],"gpt_icon":0},{"id":"2533556829","title":"Truist Securities Adjusts Price Target on ICON to $190 From $208, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556829?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:54","pubTimestamp":1746467692,"startTime":"0","endTime":"0","summary":"ICON (ICLR) has an average rating of overweight and mean price target of $200.81, according to analysts polled by FactSe(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICON","ICLR"],"gpt_icon":0},{"id":"2532845119","title":"Icon Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845119?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:41 ET (12:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLR"],"gpt_icon":0},{"id":"2532892701","title":"Icon PLC (ICLR) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892701","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892701?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:01","pubTimestamp":1746169302,"startTime":"0","endTime":"0","summary":"Revenue: $2 billion, a year-on-year decrease of 4.3% or 3.2% on a constant currency basis.Adjusted Gross Margin: 28.2%, compared to 29.9% in Q1 2024.Adjusted SG&A Expense: $173.4 million, or 8.7% of revenue.Adjusted EBITDA: $390.7 million, or 19.5% of revenue.Adjusted Operating Income: $353.6 million, a margin of 17.7%.Adjusted Net Income: $258.3 million, a margin of 12.9%.Adjusted Earnings Per Share: $3.19, a decrease of 8.1% year over year.US GAAP Net Income: $154.2 million, or $1.90 per diluted share, a decrease of 15.6% from the prior year period.Net Debt: $2.9 billion, with a leverage ratio of 1.7 times net debt to adjusted EBITDA.Share Repurchases: $250 million at an average price of $184 per share.GuruFocus has detected 5 Warning Signs with ICLR.Icon PLC  continues to generate momentum from recent strategic partnerships, particularly in the mid-sized Pharma segment.Icon PLC  experienced elevated levels of cancellations in Q1 2025, similar to Q4 2024, impacting overall performanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-plc-iclr-q1-2025-070142265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICLR"],"gpt_icon":0},{"id":"2532004585","title":"ICON's Q1 Earnings Surpass Estimates, Revenues Lag, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004585?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:16","pubTimestamp":1746105360,"startTime":"0","endTime":"0","summary":"ICON plcICLR posted first-quarter 2025 adjusted earnings per share of $3.19, down 8.1% from the year-ago period’s reported figure. However, the metric surpassed the Zacks Consensus Estimate by 3.5%. .The company reported GAAP EPS of $1.90, down 15.6% from the year-earlier level.Total revenues decreased 4.3% year over year to $2.00 billion. The figure was down 3.2% on a constant-currency  basis. The metric fell short of the Zacks Consensus Estimate by 0.5%.Following the earnings announcement, ICLR stock plunged 3.6% in the after-market trading yesterday.ICON ended the first quarter of 2025 with earnings beat and revenue miss. Both metrics were down on a year-over-year basis. The company’s performance reflected the ongoing volatility and cautiousness in the broader clinical development market. Bookings came in below expectations due to delays in customer decision-making, careful capital allocation and continued high levels of cancellations. Additionally, the contraction of both margins i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icons-q1-earnings-surpass-estimates-131600520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICON","ICLR"],"gpt_icon":0},{"id":"2532074394","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Icon (ICLR), Reviva Pharmaceuticals Holdings (RVPH) and SurModics (SRDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074394?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:14","pubTimestamp":1746101643,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Icon (ICLR – Research Report), Reviva Pharmaceuticals Holdings (R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-icon-iclr-reviva-pharmaceuticals-holdings-rvph-and-surmodics-srdx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-icon-iclr-reviva-pharmaceuticals-holdings-rvph-and-surmodics-srdx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LU0426417589.USD","LU0289739343.SGD","LU1791710582.SGD","LU2362541273.HKD","LU1043141123.HKD","LU0511384066.AUD","LU0472753341.HKD","LU0792757196.USD","LU2244417387.USD","LU0289961442.SGD","LU2265009873.SGD","LU0994945656.USD","LU0528227936.USD","BK4007","LU0728928796.USD","LU1267930573.SGD","LU1804176565.USD","LU1983260115.SGD","LU2362540622.SGD","RVPH","SRDX","LU0114720955.EUR","LU2362541513.USD","LU0175139822.USD","LU1691799644.USD","LU2324357040.USD","BK4532","LU0289960550.SGD","LU0426412945.USD","LU0057025933.USD","LU0708994859.HKD","LU0889566641.SGD","LU1043141396.HKD","HCSG","LU1267930813.SGD","LU0029864427.USD","LU1121112475.USD","LU0310800379.SGD","LU0882574055.USD","LU0128525929.USD","BK4121","BK4082","LU1791710400.SGD","LU0187121727.USD","LU0069063385.USD","ICLR"],"gpt_icon":0},{"id":"2532301943","title":"Icon PLC (ICLR) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532301943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532301943?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:15","pubTimestamp":1746051308,"startTime":"0","endTime":"0","summary":"Icon PLC  came out with quarterly earnings of $3.19 per share, beating the Zacks Consensus Estimate of $3.08 per share. This compares to earnings of $3.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.57%. A quarter ago, it was expected that this contract research organization would post earnings of $3.42 per share when it actually produced earnings of $3.43, delivering a surprise of 0.29%.Icon PLC , which belongs to the Zacks Medical Services industry, posted revenues of $2 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.58%. This compares to year-ago revenues of $2.09 billion. The company has topped consensus revenue estimates just once over the last four quarters.Icon PLC shares have lost about 28.8% since the beginning of the year versus the S&P 500's decline of -5.5%.While Icon PLC has underperformed the market so far this year, the question that comes to inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-plc-iclr-beats-q1-221508447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICLR"],"gpt_icon":0},{"id":"2532092443","title":"ICON PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092443?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:55","pubTimestamp":1746050150,"startTime":"0","endTime":"0","summary":"ICON PLC reports results for the quarter ended March 31 - Earnings SummaryICON PLC ICLR.OQ reported quarterly adjusted earnings of $3.19 per share for the quarter ended March 31, lower than the same q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLR"],"gpt_icon":0},{"id":"2532441092","title":"Icon Q1 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2532441092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532441092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:51","pubTimestamp":1746049915,"startTime":"0","endTime":"0","summary":"Icon (ICLR) reported Q1 adjusted earnings late Wednesday of $3.19 per diluted share, down from $3.47 a year earlier.Analysts polled by FactSet expected $3.10.Revenue for the quarter ended March 31 was","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICLR"],"gpt_icon":0},{"id":"2532092833","title":"Is ICON Public Limited (ICLR) One of the Oversold Global Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092833","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092833?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:23","pubTimestamp":1746048185,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ICON Public Limited Company  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-public-limited-iclr-one-212305209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU1791710582.SGD","LU0728928796.USD","LU0069063385.USD","LU1791710400.SGD","LU0708994859.HKD","LU1983260115.SGD","LU1267930813.SGD","LU0114720955.EUR","USAW.SI","MNQmain","LU0472753341.HKD","SQQQ","ICLR","LU2362541513.USD","BK4150","BK4021","TSYW.SI","LU1043141396.HKD","LU2265009873.SGD","QID","LU2362540622.SGD","LU1043141123.HKD","RSI","LU0882574055.USD","LU1121112475.USD","QLD","NQmain","LU2362541273.HKD","LU0175139822.USD","LU2324357040.USD","LU0426412945.USD","LU0426417589.USD","LU1267930573.SGD","LU0187121727.USD","LU0029864427.USD","LU2244417387.USD","LU0889566641.SGD","LU0310800379.SGD","LU0289961442.SGD","LU0289739343.SGD","LU0128525929.USD","LU0994945656.USD","ICON","NVIW.SI","PSQ","USJW.SI","LU0289960550.SGD","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICLR\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"ICLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"ICLR","fiscalQuarterEnding":"2025/03","expectedEps":2.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.07},{"market":"US","date":"2025-02-19","symbol":"ICLR","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":3.42},{"market":"US","date":"2024-10-23","symbol":"ICLR","fiscalQuarterEnding":"2024/09","expectedEps":3.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":3.22},{"market":"US","date":"2024-07-24","symbol":"ICLR","fiscalQuarterEnding":"2024/06","expectedEps":3.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":3.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICLR","date":"2025-06-27","current":15.380611,"percent":0.039326,"low":13.270821,"twenty":29.796452,"median":38.015686,"eighty":67.720427,"high":141.66206,"avg":49.695967,"sd":32.073298,"marketCap":11661378981},"quantilePoints":[{"date":"2020-07-02","current":23.223593,"twenty":20.684945,"median":23.216694,"eighty":25.382999,"marketCap":8764235629},{"date":"2020-07-10","current":23.647965,"twenty":20.684945,"median":23.216694,"eighty":25.357602,"marketCap":8924387319},{"date":"2020-07-17","current":26.252636,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9907351138},{"date":"2020-07-24","current":29.22258,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9739535139},{"date":"2020-07-31","current":29.285743,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9760586765},{"date":"2020-08-07","current":29.988437,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9994786113},{"date":"2020-08-14","current":29.674199,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9890054270},{"date":"2020-08-21","current":29.503657,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9833214878},{"date":"2020-08-28","current":28.856232,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9617435703},{"date":"2020-09-04","current":28.107744,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9367973926},{"date":"2020-09-11","current":29.140467,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9712168024},{"date":"2020-09-18","current":27.97668,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9324291800},{"date":"2020-09-25","current":28.919395,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9638487330},{"date":"2020-10-02","current":31.051162,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10348979734},{"date":"2020-10-09","current":33.471902,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":11155783331},{"date":"2020-10-16","current":32.194421,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10730014179},{"date":"2020-10-23","current":31.071627,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10256868477},{"date":"2020-10-30","current":28.825389,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9515376312},{"date":"2020-11-06","current":31.866204,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10519161434},{"date":"2020-11-13","current":30.516863,"twenty":20.684945,"median":23.216694,"eighty":25.370505,"marketCap":10073738383},{"date":"2020-11-20","current":30.325013,"twenty":20.684945,"median":23.216694,"eighty":25.410874,"marketCap":10010408092},{"date":"2020-11-27","current":30.55843,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10087459947},{"date":"2020-12-04","current":32.054856,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10581436221},{"date":"2020-12-11","current":30.903759,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10201454471},{"date":"2020-12-18","current":31.046047,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10248424438},{"date":"2020-12-24","current":30.777458,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10159762029},{"date":"2020-12-31","current":31.172348,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10290116880},{"date":"2021-01-08","current":34.333069,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":11333483434},{"date":"2021-01-15","current":33.629621,"twenty":20.684945,"median":23.216694,"eighty":25.447297,"marketCap":11101272365},{"date":"2021-01-22","current":34.571282,"twenty":20.684945,"median":23.216694,"eighty":25.491585,"marketCap":11412118546},{"date":"2021-01-29","current":32.584041,"twenty":20.684945,"median":23.216694,"eighty":25.543695,"marketCap":10756122275},{"date":"2021-02-05","current":32.003696,"twenty":20.684945,"median":23.216694,"eighty":25.562388,"marketCap":10564548143},{"date":"2021-02-12","current":33.6568,"twenty":20.684945,"median":23.216694,"eighty":25.598947,"marketCap":11110244156},{"date":"2021-02-19","current":33.287489,"twenty":20.684945,"median":23.216694,"eighty":25.631034,"marketCap":10988333345},{"date":"2021-02-26","current":28.699557,"twenty":20.684945,"median":23.216694,"eighty":25.704695,"marketCap":9537752643},{"date":"2021-03-05","current":28.564542,"twenty":20.683296,"median":23.210786,"eighty":25.772317,"marketCap":9492882764},{"date":"2021-03-12","current":28.953705,"twenty":20.683296,"median":23.210786,"eighty":25.825717,"marketCap":9622213592},{"date":"2021-03-19","current":29.544596,"twenty":20.683296,"median":23.210786,"eighty":25.840877,"marketCap":9818585298},{"date":"2021-03-26","current":30.29433,"twenty":20.684945,"median":23.216694,"eighty":25.888736,"marketCap":10067745096},{"date":"2021-04-01","current":32.138485,"twenty":20.684945,"median":23.216694,"eighty":25.939791,"marketCap":10680614856},{"date":"2021-04-09","current":31.461818,"twenty":20.683296,"median":23.210786,"eighty":26.010559,"marketCap":10455737580},{"date":"2021-04-16","current":32.478407,"twenty":20.683296,"median":23.210786,"eighty":26.10698,"marketCap":10793581375},{"date":"2021-04-23","current":34.598946,"twenty":20.683296,"median":23.210786,"eighty":26.205424,"marketCap":11498302417},{"date":"2021-04-30","current":33.953779,"twenty":20.683296,"median":23.22927,"eighty":26.385094,"marketCap":11468126695},{"date":"2021-05-07","current":35.811495,"twenty":20.69415,"median":23.292085,"eighty":26.460097,"marketCap":12095583085},{"date":"2021-05-14","current":35.870967,"twenty":20.752862,"median":23.320152,"eighty":26.498257,"marketCap":12115670148},{"date":"2021-05-21","current":36.165196,"twenty":20.802255,"median":23.337544,"eighty":26.589056,"marketCap":12215048245},{"date":"2021-05-28","current":35.019579,"twenty":20.844549,"median":23.421041,"eighty":26.738113,"marketCap":11828107994},{"date":"2021-06-04","current":34.506242,"twenty":20.880646,"median":23.46023,"eighty":26.817241,"marketCap":11654724931},{"date":"2021-06-11","current":33.833271,"twenty":20.963457,"median":23.476613,"eighty":26.964457,"marketCap":11427423964},{"date":"2021-06-18","current":33.205685,"twenty":21.01343,"median":23.487997,"eighty":27.066772,"marketCap":11215452597},{"date":"2021-06-25","current":33.98508,"twenty":21.051616,"median":23.502676,"eighty":27.169455,"marketCap":11478698833},{"date":"2021-07-02","current":50.681281,"twenty":21.087529,"median":23.542239,"eighty":27.421931,"marketCap":17117957383},{"date":"2021-07-09","current":49.602053,"twenty":21.140793,"median":23.575986,"eighty":27.49073,"marketCap":16753440716},{"date":"2021-07-16","current":51.202044,"twenty":21.18937,"median":23.61589,"eighty":27.63797,"marketCap":17293848613},{"date":"2021-07-23","current":47.742232,"twenty":21.229911,"median":23.632724,"eighty":27.932776,"marketCap":17371583970},{"date":"2021-07-30","current":53.276389,"twenty":21.274033,"median":23.666736,"eighty":28.095112,"marketCap":19385253359},{"date":"2021-08-06","current":52.941317,"twenty":21.357684,"median":23.724998,"eighty":28.419689,"marketCap":19263333527},{"date":"2021-08-13","current":52.354394,"twenty":21.391785,"median":23.763233,"eighty":28.70051,"marketCap":19049774604},{"date":"2021-08-20","current":54.270654,"twenty":21.415651,"median":23.810139,"eighty":28.844546,"marketCap":19747028548},{"date":"2021-08-27","current":55.56276,"twenty":21.451151,"median":23.834677,"eighty":28.945445,"marketCap":20217176922},{"date":"2021-09-03","current":57.457119,"twenty":21.524484,"median":23.845894,"eighty":29.13184,"marketCap":20906462249},{"date":"2021-09-10","current":56.679665,"twenty":21.537405,"median":23.878047,"eighty":29.215418,"marketCap":20623576363},{"date":"2021-09-17","current":58.733895,"twenty":21.553717,"median":23.903757,"eighty":29.283813,"marketCap":21371032591},{"date":"2021-09-24","current":61.986061,"twenty":21.611134,"median":23.937887,"eighty":29.375435,"marketCap":22554372141},{"date":"2021-10-01","current":57.450549,"twenty":21.631117,"median":23.962325,"eighty":29.502394,"marketCap":20904071664},{"date":"2021-10-08","current":58.092222,"twenty":21.659727,"median":24.02142,"eighty":29.672935,"marketCap":21137552127},{"date":"2021-10-15","current":60.234053,"twenty":21.689744,"median":24.065047,"eighty":29.771996,"marketCap":21916882821},{"date":"2021-10-22","current":60.777175,"twenty":21.711629,"median":24.080619,"eighty":29.839282,"marketCap":22114504510},{"date":"2021-10-29","current":62.802935,"twenty":21.734243,"median":24.100759,"eighty":29.96755,"marketCap":22851601537},{"date":"2021-11-05","current":121.654638,"twenty":21.76137,"median":24.131604,"eighty":30.027753,"marketCap":21648564473},{"date":"2021-11-12","current":130.615438,"twenty":21.773693,"median":24.152611,"eighty":30.184875,"marketCap":23243147786},{"date":"2021-11-19","current":130.912759,"twenty":21.782899,"median":24.200397,"eighty":30.425734,"marketCap":23296056370},{"date":"2021-11-26","current":124.417437,"twenty":21.810025,"median":24.226367,"eighty":30.560167,"marketCap":22140207312},{"date":"2021-12-03","current":124.787945,"twenty":21.84409,"median":24.243147,"eighty":30.74014,"marketCap":22206139547},{"date":"2021-12-10","current":126.750264,"twenty":21.886104,"median":24.275707,"eighty":30.898564,"marketCap":22555336199},{"date":"2021-12-17","current":131.585162,"twenty":21.948393,"median":24.306471,"eighty":30.97858,"marketCap":23415711167},{"date":"2021-12-23","current":140.852431,"twenty":21.99482,"median":24.397739,"eighty":31.072284,"marketCap":25064831020},{"date":"2021-12-31","current":141.66206,"twenty":22.030412,"median":24.412303,"eighty":31.191635,"marketCap":25208905163},{"date":"2022-01-07","current":128.387817,"twenty":22.082491,"median":24.436727,"eighty":31.432304,"marketCap":22846740398},{"date":"2022-01-14","current":121.851327,"twenty":22.11799,"median":24.469038,"eighty":31.557556,"marketCap":21683565536},{"date":"2022-01-21","current":115.246225,"twenty":22.130677,"median":24.502251,"eighty":31.750735,"marketCap":20508181000},{"date":"2022-01-28","current":120.277813,"twenty":22.158709,"median":24.531115,"eighty":31.919282,"marketCap":21403557031},{"date":"2022-02-04","current":122.144074,"twenty":22.179146,"median":24.590496,"eighty":32.096095,"marketCap":21735660141},{"date":"2022-02-11","current":119.642003,"twenty":22.222397,"median":24.604356,"eighty":32.209343,"marketCap":21290414060},{"date":"2022-02-18","current":103.760483,"twenty":22.259724,"median":24.62314,"eighty":32.327602,"marketCap":18464281715},{"date":"2022-02-25","current":126.810784,"twenty":22.275693,"median":24.649373,"eighty":32.44013,"marketCap":19425509943},{"date":"2022-03-04","current":120.491274,"twenty":22.307806,"median":24.661874,"eighty":32.70737,"marketCap":18457455856},{"date":"2022-03-11","current":119.192234,"twenty":22.353723,"median":24.67784,"eighty":32.863407,"marketCap":18258462430},{"date":"2022-03-18","current":127.508219,"twenty":22.380417,"median":24.710409,"eighty":33.115091,"marketCap":19532346578},{"date":"2022-03-25","current":127.045037,"twenty":22.406027,"median":24.727058,"eighty":33.290935,"marketCap":19461394004},{"date":"2022-04-01","current":131.304184,"twenty":22.462412,"median":24.775386,"eighty":33.438098,"marketCap":20113831468},{"date":"2022-04-08","current":139.125043,"twenty":22.476967,"median":24.816677,"eighty":33.488257,"marketCap":21311869761},{"date":"2022-04-14","current":130.990072,"twenty":22.514086,"median":24.840621,"eighty":33.629941,"marketCap":20065714205},{"date":"2022-04-22","current":124.553436,"twenty":22.536678,"median":24.876601,"eighty":33.705032,"marketCap":19079718087},{"date":"2022-04-29","current":109.438576,"twenty":22.561166,"median":24.909371,"eighty":33.82701,"marketCap":18389292244},{"date":"2022-05-06","current":108.519371,"twenty":22.581489,"median":24.915736,"eighty":34.071503,"marketCap":18234835521},{"date":"2022-05-13","current":102.080101,"twenty":22.590482,"median":24.931169,"eighty":34.335151,"marketCap":17152825532},{"date":"2022-05-20","current":104.547439,"twenty":22.608639,"median":24.955166,"eighty":34.451152,"marketCap":17567419893},{"date":"2022-05-27","current":109.965909,"twenty":22.646419,"median":24.992984,"eighty":34.600852,"marketCap":18477901627},{"date":"2022-06-03","current":107.561463,"twenty":22.694729,"median":25.026385,"eighty":34.845791,"marketCap":18073875357},{"date":"2022-06-10","current":106.066546,"twenty":22.735919,"median":25.091365,"eighty":35.084372,"marketCap":17822679950},{"date":"2022-06-17","current":97.179288,"twenty":22.763517,"median":25.154274,"eighty":35.356691,"marketCap":16329327320},{"date":"2022-06-24","current":106.739017,"twenty":22.78253,"median":25.190785,"eighty":35.882861,"marketCap":17935677237},{"date":"2022-07-01","current":102.907385,"twenty":22.81563,"median":25.228157,"eighty":46.224503,"marketCap":17291836582},{"date":"2022-07-08","current":105.442455,"twenty":22.844653,"median":25.24736,"eighty":49.045518,"marketCap":17717811965},{"date":"2022-07-15","current":102.142993,"twenty":22.856177,"median":25.286974,"eighty":49.746265,"marketCap":17163393623},{"date":"2022-07-22","current":106.961561,"twenty":22.873953,"median":25.327352,"eighty":50.865551,"marketCap":17973072023},{"date":"2022-07-29","current":93.70227,"twenty":22.900093,"median":25.356506,"eighty":51.811271,"marketCap":19668293938},{"date":"2022-08-05","current":90.544552,"twenty":22.903459,"median":25.418912,"eighty":52.689466,"marketCap":19005482623},{"date":"2022-08-12","current":93.698386,"twenty":22.91837,"median":25.489712,"eighty":53.300041,"marketCap":19667478672},{"date":"2022-08-19","current":90.762058,"twenty":22.930147,"median":25.545713,"eighty":53.999092,"marketCap":19051137523},{"date":"2022-08-26","current":82.908546,"twenty":22.939784,"median":25.571978,"eighty":55.469465,"marketCap":17402669530},{"date":"2022-09-02","current":80.298476,"twenty":22.939784,"median":25.656529,"eighty":56.536001,"marketCap":16854810731},{"date":"2022-09-09","current":87.856802,"twenty":22.939784,"median":25.739249,"eighty":57.030505,"marketCap":18441318503},{"date":"2022-09-16","current":79.424569,"twenty":22.939784,"median":25.825717,"eighty":57.466755,"marketCap":16671375865},{"date":"2022-09-23","current":74.122865,"twenty":22.939784,"median":25.867761,"eighty":58.039662,"marketCap":15558537679},{"date":"2022-09-30","current":71.380739,"twenty":22.939784,"median":25.904501,"eighty":58.665567,"marketCap":14982959834},{"date":"2022-10-07","current":72.444964,"twenty":22.939784,"median":26.022274,"eighty":59.331768,"marketCap":15206342737},{"date":"2022-10-14","current":67.543315,"twenty":22.939784,"median":26.119805,"eighty":60.537588,"marketCap":14177476957},{"date":"2022-10-21","current":69.131884,"twenty":22.939784,"median":26.215018,"eighty":61.664567,"marketCap":14510920779},{"date":"2022-10-28","current":77.389336,"twenty":22.939784,"median":26.379273,"eighty":62.558968,"marketCap":16244176444},{"date":"2022-11-04","current":35.110879,"twenty":22.939784,"median":26.456561,"eighty":62.9904,"marketCap":16302929310},{"date":"2022-11-11","current":38.940582,"twenty":22.939784,"median":26.497046,"eighty":62.9904,"marketCap":18081163487},{"date":"2022-11-18","current":38.089537,"twenty":22.939784,"median":26.589056,"eighty":62.9904,"marketCap":17686000336},{"date":"2022-11-25","current":38.508026,"twenty":22.939784,"median":26.732592,"eighty":62.9904,"marketCap":17880316101},{"date":"2022-12-02","current":37.46532,"twenty":22.939784,"median":26.817241,"eighty":62.9904,"marketCap":17396159596},{"date":"2022-12-09","current":34.247526,"twenty":22.939784,"median":26.971818,"eighty":62.9904,"marketCap":15902050990},{"date":"2022-12-16","current":32.865457,"twenty":22.939784,"median":27.08223,"eighty":62.9904,"marketCap":15260319097},{"date":"2022-12-23","current":34.261593,"twenty":22.939784,"median":27.17976,"eighty":62.9904,"marketCap":15908582613},{"date":"2022-12-30","current":34.156091,"twenty":22.939784,"median":27.420826,"eighty":62.9904,"marketCap":15859595445},{"date":"2023-01-06","current":35.246273,"twenty":22.959529,"median":27.479652,"eighty":62.9904,"marketCap":16365796175},{"date":"2023-01-13","current":39.473364,"twenty":22.993441,"median":27.621408,"eighty":62.9904,"marketCap":18328548682},{"date":"2023-01-20","current":40.691906,"twenty":23.013712,"median":27.853511,"eighty":62.9904,"marketCap":18894350466},{"date":"2023-01-27","current":40.132748,"twenty":23.036813,"median":28.061951,"eighty":62.9904,"marketCap":18634718478},{"date":"2023-02-03","current":42.907436,"twenty":23.052811,"median":28.27039,"eighty":62.9904,"marketCap":19923080981},{"date":"2023-02-10","current":40.841366,"twenty":23.091613,"median":28.62649,"eighty":62.9904,"marketCap":18963748953},{"date":"2023-02-17","current":40.014938,"twenty":23.12589,"median":28.825389,"eighty":62.9904,"marketCap":18580016142},{"date":"2023-02-24","current":36.146982,"twenty":23.155615,"median":28.919395,"eighty":62.9904,"marketCap":18265214542},{"date":"2023-03-03","current":37.825754,"twenty":23.184233,"median":29.047421,"eighty":62.9904,"marketCap":19113505043},{"date":"2023-03-10","current":34.595977,"twenty":23.220833,"median":29.175515,"eighty":62.9904,"marketCap":17481485650},{"date":"2023-03-17","current":33.599711,"twenty":23.220833,"median":29.263636,"eighty":62.9904,"marketCap":16978068551},{"date":"2023-03-24","current":33.434745,"twenty":23.272091,"median":29.317325,"eighty":62.9904,"marketCap":16894710525},{"date":"2023-03-31","current":34.544223,"twenty":23.310526,"median":29.469707,"eighty":62.896667,"marketCap":17455334112},{"date":"2023-04-06","current":33.698368,"twenty":23.326773,"median":29.541555,"eighty":62.9904,"marketCap":17027919919},{"date":"2023-04-14","current":34.012127,"twenty":23.438872,"median":29.6892,"eighty":63.084132,"marketCap":17186463616},{"date":"2023-04-21","current":33.352262,"twenty":23.473953,"median":29.787698,"eighty":63.084132,"marketCap":16853031512},{"date":"2023-04-28","current":30.637131,"twenty":23.493542,"median":29.888165,"eighty":63.084132,"marketCap":15624569359},{"date":"2023-05-05","current":29.417815,"twenty":23.51932,"median":29.969039,"eighty":63.084132,"marketCap":15002732636},{"date":"2023-05-12","current":31.986572,"twenty":23.558275,"median":30.02778,"eighty":63.084132,"marketCap":16312768104},{"date":"2023-05-19","current":33.448467,"twenty":23.590841,"median":30.135581,"eighty":63.084132,"marketCap":17058316744},{"date":"2023-05-26","current":32.609886,"twenty":23.619171,"median":30.332003,"eighty":63.084132,"marketCap":16630650381},{"date":"2023-06-02","current":34.675816,"twenty":23.626742,"median":30.490941,"eighty":63.084132,"marketCap":17684249888},{"date":"2023-06-09","current":36.155381,"twenty":23.626742,"median":30.579787,"eighty":63.084132,"marketCap":18438810655},{"date":"2023-06-16","current":37.530526,"twenty":23.626742,"median":30.74636,"eighty":63.084132,"marketCap":19140117947},{"date":"2023-06-23","current":36.516839,"twenty":23.625003,"median":30.87658,"eighty":63.177865,"marketCap":18623149604},{"date":"2023-06-30","current":38.977962,"twenty":23.623264,"median":30.946126,"eighty":63.271597,"marketCap":19878293029},{"date":"2023-07-07","current":38.142594,"twenty":23.623264,"median":31.025264,"eighty":63.271597,"marketCap":19452265235},{"date":"2023-07-13","current":39.059893,"twenty":23.623264,"median":31.075646,"eighty":63.271597,"marketCap":19920076525},{"date":"2023-07-21","current":39.745859,"twenty":23.62299,"median":31.201318,"eighty":64.125941,"marketCap":20269910887},{"date":"2023-07-28","current":38.829276,"twenty":23.62299,"median":31.436141,"eighty":64.125941,"marketCap":19797183892},{"date":"2023-08-04","current":40.450995,"twenty":23.62299,"median":31.56564,"eighty":64.125941,"marketCap":20624020851},{"date":"2023-08-11","current":41.285634,"twenty":23.62299,"median":31.847022,"eighty":64.125941,"marketCap":21049563285},{"date":"2023-08-18","current":40.602455,"twenty":23.62299,"median":32.003696,"eighty":64.125941,"marketCap":20701242837},{"date":"2023-08-25","current":40.758748,"twenty":23.62299,"median":32.107571,"eighty":64.125941,"marketCap":20780929355},{"date":"2023-09-01","current":41.883417,"twenty":23.62299,"median":32.208336,"eighty":64.125941,"marketCap":21354343677},{"date":"2023-09-08","current":41.590165,"twenty":23.62299,"median":32.292562,"eighty":64.125941,"marketCap":21204828767},{"date":"2023-09-15","current":42.179891,"twenty":23.622717,"median":32.348867,"eighty":64.980284,"marketCap":21505501607},{"date":"2023-09-22","current":40.58312,"twenty":23.622717,"median":32.602124,"eighty":64.980284,"marketCap":20691384711},{"date":"2023-09-29","current":39.81132,"twenty":23.622717,"median":32.77944,"eighty":64.980284,"marketCap":20297881186},{"date":"2023-10-06","current":38.618978,"twenty":23.622717,"median":32.867071,"eighty":64.980284,"marketCap":19689963424},{"date":"2023-10-13","current":39.298935,"twenty":23.622717,"median":33.024045,"eighty":64.980284,"marketCap":20036640851},{"date":"2023-10-20","current":36.34225,"twenty":23.622717,"median":33.230376,"eighty":64.980284,"marketCap":18529169101},{"date":"2023-10-27","current":38.578191,"twenty":23.623264,"median":33.290198,"eighty":67.543315,"marketCap":19804577346},{"date":"2023-11-03","current":40.653357,"twenty":23.631958,"median":33.353038,"eighty":67.543315,"marketCap":20869888416},{"date":"2023-11-10","current":40.185081,"twenty":23.631958,"median":33.448467,"eighty":67.543315,"marketCap":20629493646},{"date":"2023-11-17","current":43.148687,"twenty":23.631958,"median":33.485734,"eighty":67.543315,"marketCap":22150896162},{"date":"2023-11-24","current":43.602529,"twenty":23.645751,"median":33.538253,"eighty":67.543315,"marketCap":22383881504},{"date":"2023-12-01","current":42.808706,"twenty":23.645751,"median":33.615885,"eighty":67.543315,"marketCap":21976362973},{"date":"2023-12-08","current":43.009166,"twenty":23.646194,"median":33.631299,"eighty":66.688971,"marketCap":22079271693},{"date":"2023-12-15","current":44.582379,"twenty":23.646194,"median":33.708072,"eighty":66.688971,"marketCap":22886899328},{"date":"2023-12-22","current":45.324884,"twenty":23.723808,"median":33.759737,"eighty":66.688971,"marketCap":23268073226},{"date":"2023-12-29","current":45.826837,"twenty":23.755965,"median":33.824668,"eighty":67.543315,"marketCap":23525756661},{"date":"2024-01-05","current":43.042844,"twenty":23.782662,"median":33.864015,"eighty":67.587593,"marketCap":22096560358},{"date":"2024-01-12","current":40.925983,"twenty":23.829976,"median":33.981789,"eighty":67.587593,"marketCap":21009844275},{"date":"2024-01-19","current":40.772029,"twenty":23.837333,"median":34.04004,"eighty":67.631871,"marketCap":20930810378},{"date":"2024-01-26","current":42.576172,"twenty":23.847352,"median":34.068122,"eighty":67.587593,"marketCap":21856988858},{"date":"2024-02-02","current":41.775934,"twenty":23.847352,"median":34.1915,"eighty":67.587593,"marketCap":21446177248},{"date":"2024-02-09","current":43.915247,"twenty":23.847352,"median":34.252075,"eighty":67.587593,"marketCap":22544419107},{"date":"2024-02-16","current":46.52925,"twenty":23.847352,"median":34.338273,"eighty":67.587593,"marketCap":23886348816},{"date":"2024-02-23","current":42.217879,"twenty":23.847352,"median":34.412576,"eighty":67.587593,"marketCap":25851485099},{"date":"2024-03-01","current":43.194615,"twenty":23.849871,"median":34.500556,"eighty":67.543315,"marketCap":26449574473},{"date":"2024-03-08","current":45.80553,"twenty":23.891751,"median":34.568844,"eighty":67.543315,"marketCap":28048329240},{"date":"2024-03-15","current":44.954086,"twenty":23.915111,"median":34.605681,"eighty":67.543315,"marketCap":27526960296},{"date":"2024-03-22","current":45.439086,"twenty":24.019718,"median":34.685455,"eighty":67.543315,"marketCap":27823942606},{"date":"2024-03-28","current":44.390947,"twenty":24.068763,"median":34.802037,"eighty":67.543315,"marketCap":27182130837},{"date":"2024-04-05","current":42.192282,"twenty":24.129275,"median":34.883172,"eighty":67.587593,"marketCap":25835811033},{"date":"2024-04-12","current":42.085852,"twenty":24.246604,"median":35.015116,"eighty":67.587593,"marketCap":25770639915},{"date":"2024-04-19","current":39.314617,"twenty":24.404062,"median":35.145564,"eighty":67.587593,"marketCap":24073715996},{"date":"2024-04-26","current":36.32128,"twenty":24.560675,"median":35.315374,"eighty":67.543315,"marketCap":24811756204},{"date":"2024-05-03","current":36.441108,"twenty":24.675937,"median":35.476618,"eighty":67.543315,"marketCap":24893613171},{"date":"2024-05-10","current":38.132018,"twenty":24.857394,"median":35.839692,"eighty":67.543315,"marketCap":26048705927},{"date":"2024-05-17","current":38.227638,"twenty":24.923362,"median":36.004125,"eighty":67.543315,"marketCap":26114026133},{"date":"2024-05-24","current":38.73237,"twenty":24.956362,"median":36.155381,"eighty":67.543315,"marketCap":26458817600},{"date":"2024-05-31","current":39.315776,"twenty":25.005938,"median":36.340482,"eighty":67.543315,"marketCap":26857353540},{"date":"2024-06-07","current":38.645222,"twenty":25.186797,"median":36.49147,"eighty":67.543315,"marketCap":26399285260},{"date":"2024-06-14","current":37.925042,"twenty":25.29906,"median":36.544149,"eighty":67.543315,"marketCap":25907316620},{"date":"2024-06-21","current":38.584702,"twenty":25.379121,"median":36.904133,"eighty":67.587593,"marketCap":26357943357},{"date":"2024-06-28","current":37.941987,"twenty":25.546334,"median":37.194477,"eighty":67.587593,"marketCap":25918892353},{"date":"2024-07-05","current":38.825569,"twenty":25.722705,"median":37.428783,"eighty":67.587593,"marketCap":26522484129},{"date":"2024-07-12","current":40.672619,"twenty":25.862739,"median":37.570688,"eighty":67.587593,"marketCap":27784238994},{"date":"2024-07-19","current":39.906445,"twenty":25.959838,"median":37.853903,"eighty":67.587593,"marketCap":27260850508},{"date":"2024-07-26","current":37.495374,"twenty":27.31795,"median":37.902164,"eighty":67.587593,"marketCap":26787857436},{"date":"2024-08-02","current":36.755806,"twenty":27.973838,"median":37.96277,"eighty":67.587593,"marketCap":26259487528},{"date":"2024-08-09","current":36.27474,"twenty":28.247258,"median":37.96277,"eighty":67.587593,"marketCap":25915798638},{"date":"2024-08-16","current":37.382932,"twenty":28.684944,"median":37.96277,"eighty":67.587593,"marketCap":26707525334},{"date":"2024-08-23","current":37.576518,"twenty":28.832377,"median":37.96277,"eighty":67.587593,"marketCap":26845829056},{"date":"2024-08-30","current":37.333086,"twenty":28.930514,"median":37.96277,"eighty":67.587593,"marketCap":26671914196},{"date":"2024-09-06","current":35.068016,"twenty":29.085223,"median":37.96277,"eighty":67.587593,"marketCap":25053677832},{"date":"2024-09-13","current":34.775899,"twenty":29.198843,"median":37.96277,"eighty":67.587593,"marketCap":24844980000},{"date":"2024-09-20","current":35.131772,"twenty":29.277462,"median":37.96277,"eighty":67.587593,"marketCap":25099226962},{"date":"2024-09-27","current":33.107815,"twenty":29.361539,"median":37.96277,"eighty":67.587593,"marketCap":23653249126},{"date":"2024-10-04","current":34.027058,"twenty":29.480602,"median":37.96277,"eighty":67.587593,"marketCap":24309984764},{"date":"2024-10-11","current":34.387568,"twenty":29.553491,"median":37.96277,"eighty":67.587593,"marketCap":24567544390},{"date":"2024-10-18","current":34.511602,"twenty":29.736414,"median":37.96277,"eighty":67.587593,"marketCap":24656158152},{"date":"2024-10-25","current":24.337491,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":18201863422},{"date":"2024-11-01","current":24.329764,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":18196084266},{"date":"2024-11-08","current":23.725935,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17744484534},{"date":"2024-11-15","current":20.934194,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":15656558168},{"date":"2024-11-22","current":23.650871,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17688344165},{"date":"2024-11-29","current":23.209314,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17358106701},{"date":"2024-12-06","current":24.006324,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17954185324},{"date":"2024-12-13","current":22.977497,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17184732032},{"date":"2024-12-20","current":22.906848,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17131894038},{"date":"2024-12-27","current":23.434508,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17526527808},{"date":"2025-01-03","current":23.543793,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17608261580},{"date":"2025-01-10","current":24.089115,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":18016104848},{"date":"2025-01-17","current":21.86919,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":16355835998},{"date":"2025-01-24","current":22.130812,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":16551501695},{"date":"2025-01-31","current":21.976267,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":16435918583},{"date":"2025-02-07","current":21.355881,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":15971934946},{"date":"2025-02-14","current":20.555559,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":15373379542},{"date":"2025-02-21","current":20.548526,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":16263624035},{"date":"2025-02-28","current":19.388405,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":15345418537},{"date":"2025-03-07","current":19.035369,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":15065999801},{"date":"2025-03-14","current":18.833343,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":14906101218},{"date":"2025-03-21","current":18.862933,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":14929520708},{"date":"2025-03-28","current":18.271138,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":14461130920},{"date":"2025-04-04","current":15.684589,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":12413944519},{"date":"2025-04-11","current":14.696905,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":11632218114},{"date":"2025-04-17","current":14.215307,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":11251045735},{"date":"2025-04-25","current":14.790776,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":11706514425},{"date":"2025-05-02","current":14.983387,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":11360209465},{"date":"2025-05-09","current":14.040113,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":10645031197},{"date":"2025-05-16","current":13.79591,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":10459879490},{"date":"2025-05-23","current":13.3096,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":10091165361},{"date":"2025-05-30","current":13.737217,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":10415379509},{"date":"2025-06-06","current":14.130248,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":10713370454},{"date":"2025-06-13","current":15.416245,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":11688396826},{"date":"2025-06-20","current":15.048368,"twenty":29.796452,"median":38.015686,"eighty":67.720427,"marketCap":11409477302},{"date":"2025-06-27","current":15.380611,"twenty":29.796452,"median":38.015686,"eighty":67.720427,"marketCap":11661378981}],"updateTime":1751261743653}}}