US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICL Group

6.62

-0.0450-0.68%

Volume:329.37K

Turnover:2.18M

Market Cap:8.54B

PE:21.94

High:6.69

Open:6.68

Low:6.59

Close:6.66

Loading ...

Overview Company News Filings

ICL Group Announces $55 Million Dividend Distribution

Press Release: Israel Corp. Reports Results for First Quarter of 2025

Analysts Offer Insights on Materials Companies: Eagle Materials (EXP) and Icl (ICL)

ICL Group Announces Tender Results for Series G Debentures

ICL Group Reports Strong Q1 2025 Financial Results Amid Market Challenges

ICL Group Considers Expansion of Debentures Offering in Israel

Press Release: ICL Reports First Quarter 2025 Results

ICL Q1 Adjusted Earnings Unchanged, Sales Increase

MT Newswires Live

ICL Group Q1 Adj. EPS $0.09 Misses $0.11 Estimate, Sales $1.77B Inline

ICL Group Ltd expected to post earnings of 9 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Adicon Holdings Acquires Two Medical Firms in Strategic Expansion Move

MT Newswires Live

S&P 500 Futures Fall In Premarket Trading; Super Micro Computer, ICL Group Lag

S&P 500 Futures Decline In Premarket Trading; Kinsale Capital Group, AppFolio Lag

NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025

ICL Announces First Quarter 2025 Earnings Call

Evogene to Sell Majority of Lavie Bio to ICL

MT Newswires Live

Evogene Announces Sale of Lavie Bio’s Assets to ICL

ICL to Acquire the Activity of Evogene's Subsidiary, Lavie Bio

Is ICL Group Ltd's (NYSE:ICL) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICL\",,,,,undefined,":{"symbol":"ICL","market":"US","secType":"STK","nameCN":"ICL Group","latestPrice":6.615,"timestamp":1750178755528,"preClose":6.66,"halted":0,"volume":329366,"delay":0,"floatShares":723383706,"shares":1290644820,"eps":0.301503,"marketStatus":"Trading","change":-0.045,"latestTime":"06-17 12:46:07 EDT","open":6.6801,"high":6.685,"low":6.59,"amount":2184648.3489302,"amplitude":0.014264,"askPrice":6.62,"askSize":1238,"bidPrice":6.61,"bidSize":209,"shortable":3,"etf":0,"ttmEps":0.301503,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":6.66,"dividendRate":0.028723,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.66,"latestTime":"08:00 EDT","volume":2128,"amount":14251.4402912,"timestamp":1750161603537},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:38 EDT","volume":18044,"amount":119992.65,"timestamp":1750117118423},"volumeRatio":0.777232,"impliedVol":0.7701,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICL\",,,,,undefined,":{"symbol":"ICL","floatShares":723383706,"roa":"4.15%","roe":"7.30%","lyrEps":0.315511,"volumeRatio":0.777232,"shares":1290644820,"dividePrice":0.19,"high":6.685,"amplitude":0.014264,"preClose":6.66,"low":6.59,"week52Low":3.79,"pbRate":"1.46","psRate":"1.24","week52High":7.04,"institutionHeld":0,"latestPrice":6.615,"committee":-0.711126,"eps":0.301503,"divideRate":0.028723,"volume":329366,"delay":0,"ttmEps":0.301503,"open":6.6801,"prevYearClose":4.94,"prevWeekClose":6.47,"prevMonthClose":6.63,"prevQuarterClose":5.69,"fiveDayClose":6.67,"twentyDayClose":6.59,"sixtyDayClose":5.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540702170","title":"ICL Group Announces $55 Million Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702170?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:28","pubTimestamp":1748982528,"startTime":"0","endTime":"0","summary":"Icl ( ($ICL) ) has issued an update. On June 3, 2025, ICL Group Ltd. announced a dividend distribution of approximately $55 million, with a dividen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icl-group-announces-55-million-dividend-distribution-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icl-group-announces-55-million-dividend-distribution-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2537955955","title":"Press Release: Israel Corp. Reports Results for First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955955","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:45","pubTimestamp":1747853100,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, May 21, 2025 /PRNewswire/ -- Israel Corporation Ltd.   announced today its first quarter results for the period ending March 31, 2025.Selected Financial Figures for the First Quarter 2025:. Financing income, G&A and other expenses at ILCO headquarter. Liquidity at the ILCO Headquarters Level([1]) As of March 31, 2025, total financial liabilities were $723 million, and investments in liquid assets amounted to $781 million of which $10([2]) million are pledged deposits.Net cash([1])  as of March 31, 2025, totaled $21 million. The net cash includes the fair value of derivatives transactions, which increases the economic value of the financial liabilities by $37 million. As of December 31, 2025, the net cash was $126 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRLCF","ICL","BK4093"],"gpt_icon":0},{"id":"2537055987","title":"Analysts Offer Insights on Materials Companies: Eagle Materials (EXP) and Icl (ICL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055987?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:40","pubTimestamp":1747827604,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Eagle Materials (EXP – Research Report) and Icl (ICL – Research Report) with neutral ratings, indicat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-eagle-materials-exp-and-icl-icl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-eagle-materials-exp-and-icl-icl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4093","BK4011","BK4544","ICL","EXP","IE00B64QTZ34.USD","BK4585","BK4561","IE00BLDYK493.USD","ARKG"],"gpt_icon":0},{"id":"2537221625","title":"ICL Group Announces Tender Results for Series G Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2537221625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537221625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:49","pubTimestamp":1747774198,"startTime":"0","endTime":"0","summary":"Icl ( ($ICL) ) just unveiled an update. On May 20, 2025, ICL Group Ltd. announced the results of a tender for early commitments from classified inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icl-group-announces-tender-results-for-series-g-debentures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icl-group-announces-tender-results-for-series-g-debentures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2536632979","title":"ICL Group Reports Strong Q1 2025 Financial Results Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632979","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632979?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:17","pubTimestamp":1747682235,"startTime":"0","endTime":"0","summary":"Icl ( ($ICL) ) has provided an update. On May 19, 2025, ICL Group Ltd. announced its financial results for the first quarter of 2025, highlighting ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icl-group-reports-strong-q1-2025-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icl-group-reports-strong-q1-2025-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2536850736","title":"ICL Group Considers Expansion of Debentures Offering in Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2536850736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536850736?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:17","pubTimestamp":1747653438,"startTime":"0","endTime":"0","summary":"An update from Icl ( ($ICL) ) is now available. On May 19, 2025, ICL Group Ltd. announced its consideration of expanding its Series G Debentures of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icl-group-considers-expansion-of-debentures-offering-in-israel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icl-group-considers-expansion-of-debentures-offering-in-israel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2536593502","title":"Press Release: ICL Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536593502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536593502?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:35","pubTimestamp":1747647300,"startTime":"0","endTime":"0","summary":"Sales of $1.8 billion increased year-over-year, with operating income of $185 million, adjusted EBITDA of $359 million and adjusted diluted EPS of $0.09. TEL AVIV, Israel & ST. LOUIS----May 19, 2025--. ICL  , a leading global specialty minerals company, today reported its financial results for the first quarter ended March 31, 2025. Consolidated sales were $1.8 billion versus $1.7 billion in the prior year. Operating income was $185 million versus $203 million of operating income in the first quarter of last year, with adjusted operating income of $208 million versus $215 million. For the first quarter, net income attributable to shareholders was $91 million versus $109 million in the prior year, with adjusted net income of $110 million compared to $118 million. Adjusted EBITDA was $359 million versus $362 million. Diluted earnings per share were $0.07 versus $0.08 in the first quarter of last year, with adjusted diluted EPS of $0.09 -- the same as in the first quarter of last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","ICL","CIF"],"gpt_icon":0},{"id":"2536506744","title":"ICL Q1 Adjusted Earnings Unchanged, Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506744?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:59","pubTimestamp":1747645150,"startTime":"0","endTime":"0","summary":"ICL  reported Q1 adjusted earnings Monday of $0.09 per diluted share, the same as a year earlier.A single analyst polled by FactSet expected $0.09.Sales for the quarter ended March 31 were $1.77 billion, up from $1.74 billion a year earlier.A single analyst surveyed by FactSet expected $1.82 billion.The company's shares were down 1.5% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICL"],"gpt_icon":0},{"id":"2536520051","title":"ICL Group Q1 Adj. EPS $0.09 Misses $0.11 Estimate, Sales $1.77B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2536520051","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536520051?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:11","pubTimestamp":1747631486,"startTime":"0","endTime":"0","summary":"ICL Group (NYSE:ICL) reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.11 by 18.18 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45486742/icl-group-q1-adj-eps-0-09-misses-0-11-estimate-sales-1-77b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICL"],"gpt_icon":0},{"id":"2535390313","title":"ICL Group Ltd  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390313","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390313?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:03","pubTimestamp":1747400585,"startTime":"0","endTime":"0","summary":"ICL Group Ltd  expected to post earnings of9cents a share - Earnings Preview ICL Group Ltd ICL.TA  is expected to show a fall in quarterly revenue when it reports  results on May 19 for the period end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ICL Group Ltd  expected to post earnings of 9 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICL"],"gpt_icon":0},{"id":"2535364938","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Flowers Foods Inc.                               1Q       .37   7:00 AM. ·RBC Bearings Inc                                 4Q      2.71   8:00 AM. ·Global Ship Lease                                1Q      2.31   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Evolv Tech Hldgs                                1Q      (.06)  4:05 PM. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOX","CPRT","BBW","EGHT","TH","HTHT","AMWD","BORR","AFMD","KEYS","ICL","MOD","IHS","LPG","DRTS","DECK","ATAT","RVPH","HSHP","PANW","MDT","SKY","SHIP","BURL","FBRX","BZ","VFC","CDLR","TJX","AAP","BBY","WB","GSL","LSPD","ADI","AFMDQ","CSWI","CAAP","DY","CMBT","TCOM","AUNA","THR","TD","BJ","DOMO","RAMP","TITN","WDAY","EARN"],"gpt_icon":1},{"id":"2533986113","title":"Adicon Holdings Acquires Two Medical Firms in Strategic Expansion Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986113","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986113?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:19","pubTimestamp":1746616753,"startTime":"0","endTime":"0","summary":"Adicon Holdings  is acquiring 100% equity interests in Yuande Weikang and Yuande Youqin for a total consideration of approximately 229.2 million yuan , paid through a mix of new shares and cash.The deal includes issuing up to 29 million new shares or 4% of Adicon's enlarged capital for Yuande Weikang and a 50 million yuan cash payment for Yuande Youqin, with part of the share consideration tied to performance milestones.Yuande Weikang specializes in hematological diagnostic reagents, while Yuande Youqin focuses on medical testing services, aligning with Adicon's strategy to expand its independent clinical laboratory  network and enhance vertical integration.The acquisition is classified as a discloseable transaction under Hong Kong Listing Rules, requiring no shareholder approval, but completion remains subject to regulatory and financial conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICL.AU","BK4093","ICL","BK1219","09860","BK7104"],"gpt_icon":0},{"id":"2531035912","title":"S&P 500 Futures Fall In Premarket Trading; Super Micro Computer, ICL Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035912?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Clearwater Analytics Holdings Inc.  was up 10.8% in pre-market trading, and Qorvo Inc.  was up 10.4%.BridgeBio Pharma Inc. , Seagate Technology Holdings PLC , and Trane Technologies PLC  were all posting gains of at least 7%. In early trading, Super Micro Computer Inc.  and ICL Group Ltd.  had posted declines, falling 16.7% and 14.7%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average rising 0.15%. The Cboe Volatility Index futures were down 1.47%.In commodities news, Brent crude oil futures were down 0.71%, and gold futures were down 1.49%. Bitcoin slipped 0.31% to $95,040.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.48% and the FTSE 100 Index rising 0.18% from the previous close.Data source: Dow Jones Market Data, FactSet. Data compiled Ap","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","IE00B19Z9Z06.USD","LU2211814178.USD","IE00B19Z9P08.USD","LU2065731478.USD","SMCI","BK4139","BK4023","LU2089279066.USD","BK4543","LU2552382058.USD","BK4588","BK4093","IE00BKVL7J92.USD","BK4504","LU0238689110.USD","LU2552382132.HKD","STX","SPY","BBIO","BK4170","IE0004086264.USD","LU2133065610.SGD","LU0154245756.USD","LU2229751404.USD","BK4585","BK4512","BK4533","LU0323239441.USD","IE00BZ1G4Q59.USD","LU1861220033.SGD","IE00B894F039.SGD","LU1861215975.USD","CWAN","LU2552382215.SGD","BK4505",".SPX","BK4141","LU2211817866.USD","QRVO","VOO","LU0053671581.USD","BK4515","IE00B2PGVK34.USD","TT","IE0004091025.USD","ICL","LU0323240290.USD","BK4086","IE00BGHQF417.EUR"],"gpt_icon":1},{"id":"2530618923","title":"S&P 500 Futures Decline In Premarket Trading; Kinsale Capital Group, AppFolio Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618923?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Comfort Systems USA Inc.  was up 9.8% in pre-market trading, and GE HealthCare Technologies Inc.  was up 4.9%.ICL Group Ltd. , Alphabet Inc. Cl A , and Liberty Media Corp. Series C Liberty Live  were all posting gains of at least 5%. In early trading, Kinsale Capital Group Inc.  and AppFolio Inc.  had posted declines, falling 10.4% and 7.5%, respectively.Meanwhile S&P 500 futures were down 0.07%, with futures for the Dow Jones Industrial Average falling 0.37%. The Cboe Volatility Index futures were down 3.29%.In commodities news, Brent crude oil futures were down 1.28%, and gold futures were down 1.30%. Bitcoin climbed 0.51% to $94,102.In the previous regular trading session, the S&P 500 and the Dow were up 2.03% and 1.23%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 1.90% and China's Shanghai Composit","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","KNSL","LU0477156797.USD","LU0312595415.SGD","LU1880398471.USD","LU1633808545.USD","LU0053671581.USD","LU0048584097.USD","LU0823434740.USD","LU2168563687.JPY","SPY","LU2275660780.HKD","LU0345770308.USD","SGXZ51526630.SGD","LU1119994496.HKD","GEHC","APPF","IE0004091025.USD","LU1066051498.USD","LU2756315664.SGD","LU1670627923.USD","LU0170899867.USD","LU1551013342.USD","LU1366333091.USD","VOO","LU1974910355.USD","BK4588","LU1116320901.HKD","LLYVK","LU1815336760.USD","FIX","IE00BMPRXR70.SGD","LU2403377893.USD","IE00BKVL7J92.USD","SGXZ31699556.SGD","LU2242649171.HKD","IE00BKPKM429.USD","BK4566","LU0889566641.SGD","LU2602419157.SGD","LU2750360641.GBP","SG9999015952.SGD","IE00BQXX3F31.USD","LU0980610538.SGD","LU2491050154.USD","LU2111349929.HKD","ICL","LU1720051017.SGD"],"gpt_icon":1},{"id":"2529893970","title":"NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529893970?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"NTT Research and NTT R&D co-authored papers explore LLMs’ uncertain and open-ended nature, the \"emergence\" phenomenon, In-Context Learning and more. Nine papers presented at esteemed international conference by NTT Research and NTT R&D scientists on breakthroughs in the branch of AI called \"deep learning.\". SUNNYVALE, Calif. & TOKYO, April 24, 2025----NTT Research, Inc. and NTT R&D, divisions of NTT , announced that their scientists will present nine papers at the International Conference on Learning Representations  2025, a top-tier machine learning conference dedicated to the advancement of representation learning, particularly deep learning. Five of the accepted presentations result from research co-authored by scientists within NTT Research’s recently announced Physics of Artificial Intelligence  Group led by Group Head Hidenori Tanaka.Four other papers co-authored by members of the NTT Research PAI Group will be presented at the show, including:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-scientists-present-breakthrough-research-133000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0114720955.EUR","ICLR","LU0728928796.USD","LU0708994859.HKD","LU0289739343.SGD","LU0175139822.USD","LU0029864427.USD","LU0289960550.SGD","LU0426417589.USD","LU0889566641.SGD","LU1267930573.SGD","NPPXF","LU0187121727.USD","LU2244417387.USD","LU2362541273.HKD","LU0057025933.USD","BK4145","BK4532","LU0994945656.USD","PAI","BK4121","LU2324357040.USD","LU0289961442.SGD","LU2362540622.SGD","LU0882574055.USD","LU0792757196.USD","SIM","LU1043141123.HKD","BK4132","LU1983260115.SGD","LU0310800379.SGD","LU2362541513.USD","LU0069063385.USD","LU1267930813.SGD","PHI","LU1121112475.USD","LU0128525929.USD","LU0511384066.AUD","BK4115","MEI","LU1691799644.USD","LU1791710400.SGD","ICL","LU0472753341.HKD","BK4093","LU0426412945.USD","LU2265009873.SGD","BK4006","LU1043141396.HKD","NTTYY","LU0528227936.USD"],"gpt_icon":0},{"id":"2529686849","title":"ICL Announces First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686849","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686849?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 23, 2025----ICL  , a leading global specialty minerals company, today announced it plans to release first quarter 2025 results prior to the opening of the TASE market on Monday, May 19, 2025.On that day, Elad Aharonson, president and CEO of ICL, and Aviram Lahav, CFO of ICL, will host a conference call to discuss results, provide a general business update and answer questions at 8:30 a.m. New York time .The dial-in number for financial analysts in North America is  549-8228, or  564-2877 for international analysts, and the conference ID is ICL. To participate, please dial in a few minutes before the scheduled time.You can also learn more about ICL on Facebook, LinkedIn, YouTube, X and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-announces-first-quarter-2025-120000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICL"],"gpt_icon":0},{"id":"2529616383","title":"Evogene to Sell Majority of Lavie Bio to ICL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:39","pubTimestamp":1745246343,"startTime":"0","endTime":"0","summary":"Evogene  said Monday it has struck a deal for ICL to acquire the majority of activity of its subsidiary, Lavie Bio, which focuses on improving agriculture productivity.The company said ICL will also acquire its MicroBoost AI for AG platform as part of the agreement.Evogene said key assets to be transferred to ICL include Lavie Bio's core team, the BDD technology platform, microbial bank and data assets. It expects to close the deal in Q2.\"This transaction reflects Evogene's ongoing strategy to unlock the value of its assets for the benefit of its shareholders,\" said Chief Executive Ofer Haviv.The shares shares were up about 20% in recent trading.Price: 1.17, Change: +0.20, Percent Change: +20.62","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVGN.AU","EVGN","ICL","BK7095","BK4093","BK4139"],"gpt_icon":0},{"id":"2529796877","title":"Evogene Announces Sale of Lavie Bio’s Assets to ICL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529796877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529796877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:27","pubTimestamp":1745234873,"startTime":"0","endTime":"0","summary":"Evogene ( ($EVGN) ) has issued an update. On April 21, 2025, Evogene Ltd. announced that Dead Sea Works Ltd., an affiliate of ICL Group Ltd., will ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-announces-sale-of-lavie-bios-assets-to-icl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-announces-sale-of-lavie-bios-assets-to-icl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICL","BK4093","BK4139","EVGN"],"gpt_icon":0},{"id":"2529034872","title":"ICL to Acquire the Activity of Evogene's Subsidiary, Lavie Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529034872","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529034872?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233200,"startTime":"0","endTime":"0","summary":"Lavie Bio improves agriculture productivity and sustainability through microbiome-based ag-biological products. REHOVOT, Israel, April 21, 2025 /PRNewswire/ -- EvogeneLtd.   a leading computational biology company focused on revolutionizing life-science-based product discovery and development, today announced the signing of a definitive agreement under which ICL, will acquire the majority of activity of Evogene's subsidiary, Lavie Bio Ltd. As part of the agreement, ICL will also acquire Evogene's MicroBoost AI for AG platform.Lavie Bio is a recognized leader in the ag-biologicals industrywith a robust pipeline of microbiome-based ag-biological products. Key assets to be transferred to ICL include Lavie Bio's core team, the BDD technology platform, the company's microbial bank and data assets, the majority of the company's development programs, and its commercial products. Additionally, ICL will acquire Evogene's MicroBoost AI for AG platform. Lavie Bio's existing agreements with its cu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icl-acquire-activity-evogenes-subsidiary-110000878.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-acquire-activity-evogenes-subsidiary-110000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","EVGN","BK4093","ICL"],"gpt_icon":0},{"id":"2527164670","title":"Is ICL Group Ltd's (NYSE:ICL) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164670","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164670?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634915,"startTime":"0","endTime":"0","summary":"ICL Group  has had a great run on the share market with its stock up by a significant 14% over the last week. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Specifically, we decided to study ICL Group's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.  We've discovered. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-group-ltds-nyse-icl-124835372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ICL","BK4093"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"ICL","amount":0.0426,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"以色列化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-19","symbol":"ICL","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-03-12","symbol":"ICL","amount":0.0403,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"以色列化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-26","symbol":"ICL","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-12-04","symbol":"ICL","amount":0.0527,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"以色列化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-10","value":0.04117,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.06588,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-18","value":0.05254,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-22","value":0.02745,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-09-27","value":0.04702,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICL","date":"2025-06-16","current":21.466509,"percent":0.721446,"low":-1212.005265,"twenty":5.067737,"median":12.319487,"eighty":23.725525,"high":799.160435,"avg":0.156765,"sd":285.156125,"marketCap":8350471985},"quantilePoints":[{"date":"2020-06-19","current":10.521483,"twenty":5.582534,"median":11.132157,"eighty":14.81502,"marketCap":4166507330.94},{"date":"2020-06-26","current":9.899128,"twenty":5.586964,"median":11.117008,"eighty":14.808757,"marketCap":3920054534.69},{"date":"2020-07-02","current":9.845826,"twenty":5.594464,"median":11.109984,"eighty":14.804749,"marketCap":3898947132.77},{"date":"2020-07-10","current":9.876224,"twenty":5.600412,"median":11.093897,"eighty":14.801224,"marketCap":3910984533.2},{"date":"2020-07-17","current":56.636824,"twenty":5.607821,"median":11.097876,"eighty":14.810188,"marketCap":3964577709.43},{"date":"2020-07-24","current":60.02818,"twenty":5.615859,"median":11.110734,"eighty":14.848663,"marketCap":4201972593.75},{"date":"2020-07-31","current":57.454668,"twenty":5.619007,"median":11.117623,"eighty":14.870108,"marketCap":4021826768.52},{"date":"2020-08-07","current":65.137031,"twenty":5.620616,"median":11.144855,"eighty":14.928662,"marketCap":4559592195.29},{"date":"2020-08-14","current":67.730157,"twenty":5.623679,"median":11.159201,"eighty":14.950787,"marketCap":4741111006.2},{"date":"2020-08-21","current":68.692401,"twenty":5.628005,"median":11.169212,"eighty":14.986237,"marketCap":4808468054.28},{"date":"2020-08-28","current":68.919421,"twenty":5.634848,"median":11.183606,"eighty":15.01413,"marketCap":4824359461.08},{"date":"2020-09-04","current":65.175448,"twenty":5.638341,"median":11.198174,"eighty":15.031546,"marketCap":4562281343.89},{"date":"2020-09-11","current":63.325789,"twenty":5.639321,"median":11.205213,"eighty":15.055923,"marketCap":4432805240.46},{"date":"2020-09-18","current":65.202323,"twenty":5.64083,"median":11.229266,"eighty":15.121128,"marketCap":4564162637.75},{"date":"2020-09-25","current":63.840502,"twenty":5.641182,"median":11.238808,"eighty":15.166544,"marketCap":4468835147.06},{"date":"2020-10-02","current":69.30803,"twenty":5.641449,"median":11.2591,"eighty":15.190358,"marketCap":4851562068.02},{"date":"2020-10-09","current":71.32647,"twenty":5.64253,"median":11.290317,"eighty":15.216275,"marketCap":4992852927.65},{"date":"2020-10-16","current":67.170668,"twenty":5.643848,"median":11.302562,"eighty":15.234154,"marketCap":4701946785.61},{"date":"2020-10-23","current":67.467021,"twenty":5.644451,"median":11.337409,"eighty":15.306584,"marketCap":4722691448.55},{"date":"2020-10-30","current":66.693974,"twenty":5.645332,"median":11.365752,"eighty":15.336169,"marketCap":4668578171.84},{"date":"2020-11-06","current":65.609228,"twenty":5.647433,"median":11.38049,"eighty":15.359852,"marketCap":4592645945.22},{"date":"2020-11-13","current":-849.138232,"twenty":5.645332,"median":11.382321,"eighty":15.372718,"marketCap":5094829389.25},{"date":"2020-11-20","current":-885.197167,"twenty":5.641449,"median":11.373108,"eighty":15.365969,"marketCap":5311183002.13},{"date":"2020-11-27","current":-1028.454273,"twenty":5.638892,"median":11.349959,"eighty":15.360435,"marketCap":6170725636.82},{"date":"2020-12-04","current":-976.757907,"twenty":5.622174,"median":11.311132,"eighty":15.355333,"marketCap":5860547442.68},{"date":"2020-12-11","current":-1013.563144,"twenty":5.603603,"median":11.290785,"eighty":15.343991,"marketCap":6081378862.2},{"date":"2020-12-18","current":-1010.753223,"twenty":5.58139,"median":11.272127,"eighty":15.34231,"marketCap":6064519338.28},{"date":"2020-12-24","current":-995.006257,"twenty":5.575012,"median":11.24599,"eighty":15.33971,"marketCap":5970037541.75},{"date":"2020-12-31","current":-1086.113018,"twenty":5.545282,"median":11.23588,"eighty":15.332628,"marketCap":6516678107.81},{"date":"2021-01-08","current":-1186.551605,"twenty":5.533108,"median":11.227339,"eighty":15.323039,"marketCap":7119309631.46},{"date":"2021-01-15","current":-1131.646813,"twenty":5.522465,"median":11.202072,"eighty":15.318349,"marketCap":6789880876.47},{"date":"2021-01-22","current":-1162.203467,"twenty":5.513589,"median":11.192854,"eighty":15.311075,"marketCap":6973220798.94},{"date":"2021-01-29","current":-1149.953893,"twenty":5.491305,"median":11.183168,"eighty":15.306535,"marketCap":6899723356.42},{"date":"2021-02-05","current":-1129.101179,"twenty":5.472861,"median":11.167582,"eighty":15.267995,"marketCap":6774607075.54},{"date":"2021-02-12","current":663.892924,"twenty":5.456563,"median":11.165953,"eighty":15.306535,"marketCap":7302822169.15},{"date":"2021-02-19","current":677.078877,"twenty":5.462936,"median":11.17452,"eighty":15.326948,"marketCap":7447867642.4},{"date":"2021-02-26","current":675.487202,"twenty":5.471546,"median":11.185789,"eighty":15.352562,"marketCap":7430359221.23},{"date":"2021-03-05","current":674.805683,"twenty":5.47963,"median":11.198932,"eighty":15.394137,"marketCap":7422862510.57},{"date":"2021-03-12","current":703.461112,"twenty":5.486119,"median":11.221479,"eighty":15.461263,"marketCap":7738072228.37},{"date":"2021-03-19","current":695.163332,"twenty":5.486541,"median":11.232952,"eighty":15.545619,"marketCap":7646796657.88},{"date":"2021-03-26","current":672.35434,"twenty":5.489718,"median":11.24599,"eighty":15.620033,"marketCap":7395897739.06},{"date":"2021-04-01","current":681.951909,"twenty":5.496947,"median":11.272127,"eighty":15.6632,"marketCap":7501470995.7},{"date":"2021-04-09","current":744.332613,"twenty":5.50712,"median":11.290785,"eighty":15.706008,"marketCap":8187658740.31},{"date":"2021-04-16","current":745.784056,"twenty":5.508717,"median":11.311132,"eighty":15.720841,"marketCap":8203624611.21},{"date":"2021-04-23","current":745.475833,"twenty":5.511278,"median":11.349959,"eighty":15.772587,"marketCap":8200234163.47},{"date":"2021-04-30","current":749.88451,"twenty":5.515917,"median":11.374235,"eighty":15.915127,"marketCap":8248729608.12},{"date":"2021-05-07","current":103.109166,"twenty":5.516641,"median":11.384152,"eighty":15.972269,"marketCap":8867388300.77},{"date":"2021-05-14","current":100.938011,"twenty":5.520052,"median":11.394477,"eighty":15.999902,"marketCap":8680668943.75},{"date":"2021-05-21","current":102.270764,"twenty":5.523734,"median":11.428809,"eighty":16.049383,"marketCap":8795285666.02},{"date":"2021-05-28","current":106.499548,"twenty":5.526192,"median":11.438987,"eighty":16.133763,"marketCap":9158961110.77},{"date":"2021-06-04","current":109.098248,"twenty":5.528598,"median":11.478547,"eighty":16.326058,"marketCap":9382449321.66},{"date":"2021-06-11","current":108.507904,"twenty":5.531424,"median":11.507485,"eighty":16.681357,"marketCap":9331679769.34},{"date":"2021-06-18","current":103.616603,"twenty":5.533529,"median":11.525288,"eighty":16.827449,"marketCap":8911027814.26},{"date":"2021-06-25","current":104.512915,"twenty":5.535971,"median":11.537336,"eighty":16.860707,"marketCap":8988110672.26},{"date":"2021-07-02","current":102.031995,"twenty":5.536628,"median":11.543723,"eighty":16.907112,"marketCap":8774751602.54},{"date":"2021-07-09","current":97.980372,"twenty":5.537462,"median":11.55134,"eighty":17.012696,"marketCap":8426311960},{"date":"2021-07-16","current":102.602126,"twenty":5.545282,"median":11.559448,"eighty":17.858465,"marketCap":8823782846.38},{"date":"2021-07-23","current":100.401535,"twenty":5.557225,"median":11.576121,"eighty":21.016667,"marketCap":8634532001.59},{"date":"2021-07-30","current":23.764121,"twenty":5.569158,"median":11.603229,"eighty":21.527176,"marketCap":9363063727.98},{"date":"2021-08-06","current":23.250885,"twenty":5.574312,"median":11.613036,"eighty":21.625945,"marketCap":9160848834.29},{"date":"2021-08-13","current":23.924201,"twenty":5.578438,"median":11.654466,"eighty":22.263706,"marketCap":9426135141.05},{"date":"2021-08-20","current":22.755916,"twenty":5.580505,"median":11.685386,"eighty":22.651816,"marketCap":8965830905.3},{"date":"2021-08-27","current":22.653462,"twenty":5.580968,"median":11.696627,"eighty":22.649527,"marketCap":8925464104.2},{"date":"2021-09-03","current":23.188902,"twenty":5.582534,"median":11.716207,"eighty":22.795959,"marketCap":9136427529.35},{"date":"2021-09-10","current":22.881334,"twenty":5.585952,"median":11.727545,"eighty":23.001624,"marketCap":9015245559.79},{"date":"2021-09-17","current":23.379951,"twenty":5.594464,"median":11.754321,"eighty":23.078218,"marketCap":9211700840.22},{"date":"2021-09-24","current":23.290666,"twenty":5.600412,"median":11.762883,"eighty":23.156806,"marketCap":9176522426.7},{"date":"2021-10-01","current":24.007653,"twenty":5.607821,"median":11.770812,"eighty":23.196429,"marketCap":9459015448.95},{"date":"2021-10-08","current":25.528268,"twenty":5.615859,"median":11.779467,"eighty":23.266797,"marketCap":10058137511.6},{"date":"2021-10-15","current":26.735541,"twenty":5.619007,"median":11.78355,"eighty":23.333239,"marketCap":10533803194.86},{"date":"2021-10-22","current":26.970019,"twenty":5.620616,"median":11.795158,"eighty":23.360357,"marketCap":10626187592.99},{"date":"2021-10-29","current":27.895323,"twenty":5.623679,"median":11.807441,"eighty":23.397974,"marketCap":10990757333.65},{"date":"2021-11-05","current":20.156408,"twenty":5.628005,"median":11.822781,"eighty":23.546721,"marketCap":11388370281.05},{"date":"2021-11-12","current":19.842897,"twenty":5.634848,"median":11.83235,"eighty":23.456096,"marketCap":11211236628.72},{"date":"2021-11-19","current":21.462472,"twenty":5.638341,"median":11.847843,"eighty":23.397974,"marketCap":12126296457.97},{"date":"2021-11-26","current":21.005133,"twenty":5.639321,"median":11.860243,"eighty":23.389114,"marketCap":11867900366.53},{"date":"2021-12-03","current":19.775645,"twenty":5.64083,"median":11.885439,"eighty":23.382577,"marketCap":11173239619.34},{"date":"2021-12-10","current":21.881229,"twenty":5.641182,"median":11.905228,"eighty":23.373926,"marketCap":12362894402.57},{"date":"2021-12-17","current":21.681017,"twenty":5.641449,"median":11.949531,"eighty":23.361867,"marketCap":12249774630.72},{"date":"2021-12-23","current":21.473505,"twenty":5.642173,"median":11.957943,"eighty":23.355887,"marketCap":12132530100.92},{"date":"2021-12-31","current":21.980867,"twenty":5.643724,"median":11.990862,"eighty":23.349942,"marketCap":12419189773.01},{"date":"2022-01-07","current":23.539205,"twenty":5.644335,"median":12.048726,"eighty":23.355887,"marketCap":13299650927.43},{"date":"2022-01-14","current":25.050644,"twenty":5.645065,"median":12.083175,"eighty":23.390709,"marketCap":14153613677.9},{"date":"2022-01-21","current":23.814284,"twenty":5.646135,"median":12.13821,"eighty":23.530525,"marketCap":13455070304.58},{"date":"2022-01-28","current":20.74729,"twenty":5.649379,"median":12.189587,"eighty":23.502159,"marketCap":11722219099.29},{"date":"2022-02-04","current":21.717587,"twenty":5.65136,"median":12.288915,"eighty":23.406477,"marketCap":12270436747.67},{"date":"2022-02-11","current":22.318032,"twenty":5.65165,"median":12.425266,"eighty":23.395139,"marketCap":12609688351.68},{"date":"2022-02-18","current":23.7351,"twenty":5.65165,"median":12.499591,"eighty":23.507832,"marketCap":13410331741.22},{"date":"2022-02-25","current":17.654283,"twenty":5.65165,"median":13.237341,"eighty":23.532261,"marketCap":13823303993.76},{"date":"2022-03-04","current":17.592444,"twenty":5.65165,"median":13.312971,"eighty":23.532261,"marketCap":13774883693.22},{"date":"2022-03-11","current":18.3197,"twenty":5.65165,"median":13.447739,"eighty":23.532261,"marketCap":14344325406.73},{"date":"2022-03-18","current":16.998745,"twenty":5.65165,"median":13.513448,"eighty":23.532261,"marketCap":13310017767.23},{"date":"2022-03-25","current":19.522437,"twenty":5.65165,"median":13.616217,"eighty":23.532261,"marketCap":15286067904.62},{"date":"2022-04-01","current":19.618889,"twenty":5.65165,"median":13.651011,"eighty":23.532261,"marketCap":15361589782.41},{"date":"2022-04-08","current":19.543663,"twenty":5.65165,"median":13.701204,"eighty":23.532261,"marketCap":15302688053.8},{"date":"2022-04-14","current":20.894242,"twenty":5.65165,"median":13.756278,"eighty":23.532261,"marketCap":16360191322.28},{"date":"2022-04-22","current":20.435901,"twenty":5.65165,"median":13.817709,"eighty":23.532261,"marketCap":16001310692.07},{"date":"2022-04-29","current":18.165082,"twenty":5.65165,"median":13.873338,"eighty":23.532261,"marketCap":14223258959.4},{"date":"2022-05-06","current":18.161911,"twenty":5.65165,"median":13.938774,"eighty":23.532261,"marketCap":14220776725.59},{"date":"2022-05-13","current":11.300716,"twenty":5.65165,"median":13.933879,"eighty":23.532261,"marketCap":14464916263.02},{"date":"2022-05-20","current":11.473297,"twenty":5.65165,"median":13.861273,"eighty":23.532261,"marketCap":14685820124.49},{"date":"2022-05-27","current":11.355772,"twenty":5.65165,"median":13.797278,"eighty":23.532261,"marketCap":14535388416.04},{"date":"2022-06-03","current":10.926824,"twenty":5.65165,"median":13.756278,"eighty":23.532261,"marketCap":13986334255.5},{"date":"2022-06-10","current":10.201861,"twenty":5.65165,"median":13.690117,"eighty":23.532261,"marketCap":13058382656.3},{"date":"2022-06-17","current":9.87127,"twenty":5.65165,"median":13.644538,"eighty":23.532261,"marketCap":12635225876.29},{"date":"2022-06-24","current":9.555455,"twenty":5.651577,"median":13.613127,"eighty":23.533997,"marketCap":12230982295.48},{"date":"2022-07-01","current":9.043374,"twenty":5.651577,"median":13.505832,"eighty":23.533997,"marketCap":11575518866.85},{"date":"2022-07-08","current":9.214655,"twenty":5.651577,"median":13.452668,"eighty":23.533997,"marketCap":11794758518.06},{"date":"2022-07-15","current":8.992438,"twenty":5.651577,"median":13.3158,"eighty":23.533997,"marketCap":11510321131.08},{"date":"2022-07-22","current":9.207662,"twenty":5.651577,"median":13.248715,"eighty":23.533997,"marketCap":11785807028.43},{"date":"2022-07-29","current":6.734556,"twenty":5.651577,"median":12.495101,"eighty":23.533997,"marketCap":11468949343.5},{"date":"2022-08-05","current":7.187297,"twenty":5.651577,"median":12.403172,"eighty":23.533997,"marketCap":12239966987.91},{"date":"2022-08-12","current":7.653486,"twenty":5.651577,"median":12.249461,"eighty":23.533997,"marketCap":13033887128.1},{"date":"2022-08-19","current":7.570374,"twenty":5.651577,"median":12.104275,"eighty":23.533997,"marketCap":12892347930.48},{"date":"2022-08-26","current":8.139961,"twenty":5.651577,"median":11.980946,"eighty":23.533997,"marketCap":13862352586.28},{"date":"2022-09-02","current":7.154984,"twenty":5.651577,"median":11.908275,"eighty":23.533997,"marketCap":12184937282.25},{"date":"2022-09-09","current":6.9416,"twenty":5.651577,"median":11.885439,"eighty":23.533997,"marketCap":11821544752.05},{"date":"2022-09-16","current":6.408408,"twenty":5.651577,"median":11.849498,"eighty":23.533997,"marketCap":10913517946.64},{"date":"2022-09-23","current":6.463205,"twenty":5.651577,"median":11.817621,"eighty":23.533997,"marketCap":11006838718.58},{"date":"2022-09-30","current":6.111702,"twenty":5.651577,"median":11.793301,"eighty":23.533997,"marketCap":10408228649.48},{"date":"2022-10-07","current":6.285981,"twenty":5.651577,"median":11.776575,"eighty":23.533997,"marketCap":10705024951.36},{"date":"2022-10-14","current":6.480591,"twenty":5.651577,"median":11.756939,"eighty":23.533997,"marketCap":11036446703.61},{"date":"2022-10-21","current":6.587017,"twenty":5.651577,"median":11.699713,"eighty":23.533997,"marketCap":11217689114.12},{"date":"2022-10-28","current":6.712834,"twenty":5.651577,"median":11.670194,"eighty":23.533997,"marketCap":11431956669.68},{"date":"2022-11-04","current":6.312488,"twenty":5.651577,"median":11.611543,"eighty":23.533997,"marketCap":10750167295.51},{"date":"2022-11-11","current":5.363857,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":11323102467.97},{"date":"2022-11-18","current":4.942182,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":10432947241.84},{"date":"2022-11-25","current":5.118215,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":10804551711.24},{"date":"2022-12-02","current":5.082618,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":10729406158.2},{"date":"2022-12-09","current":5.107869,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":10782711846.78},{"date":"2022-12-16","current":4.498032,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":9495345334.91},{"date":"2022-12-23","current":4.402357,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":9293376004.39},{"date":"2022-12-30","current":4.413093,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":9316040013.37},{"date":"2023-01-06","current":4.414215,"twenty":5.644566,"median":11.560377,"eighty":23.533997,"marketCap":9318407852.93},{"date":"2023-01-13","current":4.548291,"twenty":5.640942,"median":11.547927,"eighty":23.533997,"marketCap":9601442129.81},{"date":"2023-01-20","current":4.874443,"twenty":5.628005,"median":11.536912,"eighty":23.513505,"marketCap":10289949387.06},{"date":"2023-01-27","current":4.795431,"twenty":5.607821,"median":11.490462,"eighty":23.387518,"marketCap":10123153763.5},{"date":"2023-02-03","current":4.920238,"twenty":5.580928,"median":11.433211,"eighty":23.387518,"marketCap":10386622818.47},{"date":"2023-02-10","current":4.661067,"twenty":5.554715,"median":11.390231,"eighty":23.387518,"marketCap":9839511779.36},{"date":"2023-02-17","current":4.489842,"twenty":5.532687,"median":11.373108,"eighty":23.387518,"marketCap":9693569142.49},{"date":"2023-02-24","current":4.254244,"twenty":5.521661,"median":11.349959,"eighty":23.387518,"marketCap":9184913782.98},{"date":"2023-03-03","current":4.273039,"twenty":5.507743,"median":11.290785,"eighty":23.387518,"marketCap":9225490688.35},{"date":"2023-03-10","current":4.37212,"twenty":5.481699,"median":11.247704,"eighty":23.387518,"marketCap":9439406410.53},{"date":"2023-03-17","current":3.972433,"twenty":5.430881,"median":11.215619,"eighty":23.387518,"marketCap":8576482280.99},{"date":"2023-03-24","current":4.073114,"twenty":5.408823,"median":11.191692,"eighty":23.387518,"marketCap":8793853035.33},{"date":"2023-03-31","current":4.013742,"twenty":5.396393,"median":11.17619,"eighty":23.385923,"marketCap":8665668243.18},{"date":"2023-04-06","current":3.883501,"twenty":5.387186,"median":11.121814,"eighty":23.385923,"marketCap":8384477904.39},{"date":"2023-04-14","current":3.798201,"twenty":5.34232,"median":11.061102,"eighty":23.387518,"marketCap":8200315039.14},{"date":"2023-04-21","current":3.748173,"twenty":5.323608,"median":10.972601,"eighty":23.387518,"marketCap":8092304578.72},{"date":"2023-04-28","current":3.653701,"twenty":5.281808,"median":10.916887,"eighty":23.387518,"marketCap":7888339771.48},{"date":"2023-05-05","current":3.585767,"twenty":5.263074,"median":10.839063,"eighty":23.387518,"marketCap":7741670536.49},{"date":"2023-05-11","current":4.39699,"twenty":5.238446,"median":10.64817,"eighty":23.387518,"marketCap":7945361870.22},{"date":"2023-05-18","current":4.564619,"twenty":5.261626,"median":10.651874,"eighty":23.390709,"marketCap":8248266506.11},{"date":"2023-05-24","current":4.335274,"twenty":5.262744,"median":10.675159,"eighty":23.392305,"marketCap":7833840728.07},{"date":"2023-06-01","current":3.842058,"twenty":5.264552,"median":10.768754,"eighty":23.436247,"marketCap":6942598634.38},{"date":"2023-06-07","current":3.887714,"twenty":5.271041,"median":10.839063,"eighty":23.458217,"marketCap":7025098962.09},{"date":"2023-06-16","current":4.224321,"twenty":5.281345,"median":10.853915,"eighty":23.507832,"marketCap":7633347479.54},{"date":"2023-06-23","current":4.17647,"twenty":5.283217,"median":10.859319,"eighty":23.519179,"marketCap":7546882129.91},{"date":"2023-06-30","current":3.882641,"twenty":5.307087,"median":10.867186,"eighty":23.530525,"marketCap":7015932160.22},{"date":"2023-07-07","current":3.951197,"twenty":5.307087,"median":10.867186,"eighty":23.530525,"marketCap":7139812641},{"date":"2023-07-13","current":4.166184,"twenty":5.320765,"median":10.895656,"eighty":23.533997,"marketCap":7528294456.3},{"date":"2023-07-21","current":4.686452,"twenty":5.32354,"median":10.916887,"eighty":23.535733,"marketCap":8468418809.26},{"date":"2023-07-28","current":4.673709,"twenty":5.32354,"median":10.916887,"eighty":23.535733,"marketCap":8445392823.37},{"date":"2023-08-04","current":4.411236,"twenty":5.32354,"median":10.916887,"eighty":23.535733,"marketCap":7971103511.13},{"date":"2023-08-11","current":6.064834,"twenty":5.333918,"median":10.916887,"eighty":23.535733,"marketCap":8533220641.13},{"date":"2023-08-18","current":5.586701,"twenty":5.365839,"median":10.916887,"eighty":23.535733,"marketCap":7860487552.79},{"date":"2023-08-25","current":5.443794,"twenty":5.370705,"median":10.916887,"eighty":23.535733,"marketCap":7659417986.29},{"date":"2023-09-01","current":5.494135,"twenty":5.370705,"median":10.916887,"eighty":23.535733,"marketCap":7730247309.21},{"date":"2023-09-08","current":5.341002,"twenty":5.35745,"median":10.916887,"eighty":23.535733,"marketCap":7514789484.78},{"date":"2023-09-15","current":5.240677,"twenty":5.341002,"median":10.916887,"eighty":23.535733,"marketCap":7373631703.76},{"date":"2023-09-22","current":5.221206,"twenty":5.310351,"median":10.916893,"eighty":23.537469,"marketCap":7346236552.36},{"date":"2023-09-29","current":5.023618,"twenty":5.261736,"median":10.916893,"eighty":23.537469,"marketCap":7068231009.32},{"date":"2023-10-06","current":5.05944,"twenty":5.238765,"median":10.916893,"eighty":23.537469,"marketCap":7118632713.94},{"date":"2023-10-13","current":4.743743,"twenty":5.222133,"median":10.916893,"eighty":23.537469,"marketCap":6674445713.31},{"date":"2023-10-20","current":4.691507,"twenty":5.207051,"median":10.916893,"eighty":23.537469,"marketCap":6600950305.42},{"date":"2023-10-27","current":4.419493,"twenty":5.194801,"median":10.921586,"eighty":23.566896,"marketCap":6218226122.66},{"date":"2023-11-03","current":4.45452,"twenty":5.096846,"median":10.921586,"eighty":23.566896,"marketCap":6267509121.6},{"date":"2023-11-10","current":6.97164,"twenty":5.08643,"median":10.921586,"eighty":23.566896,"marketCap":6351163875.4},{"date":"2023-11-17","current":7.166002,"twenty":5.08643,"median":10.921586,"eighty":23.566896,"marketCap":6528227514.69},{"date":"2023-11-24","current":7.278222,"twenty":5.08643,"median":10.921586,"eighty":23.566896,"marketCap":6630459793.59},{"date":"2023-12-01","current":7.110958,"twenty":5.08643,"median":10.921586,"eighty":23.566896,"marketCap":6478083110.79},{"date":"2023-12-08","current":7.084086,"twenty":5.087701,"median":10.919242,"eighty":23.553051,"marketCap":6453602107.74},{"date":"2023-12-15","current":7.283941,"twenty":5.087701,"median":10.919242,"eighty":23.553051,"marketCap":6635669762.45},{"date":"2023-12-22","current":7.04267,"twenty":5.087701,"median":10.919242,"eighty":23.553051,"marketCap":6415872533.17},{"date":"2023-12-29","current":7.147484,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":6511358377.01},{"date":"2024-01-05","current":7.255601,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6609852163.13},{"date":"2024-01-12","current":6.717029,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6119213050.36},{"date":"2024-01-19","current":6.286475,"twenty":5.090417,"median":10.926824,"eighty":23.594587,"marketCap":5726978689.99},{"date":"2024-01-26","current":6.597581,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6010395985.08},{"date":"2024-02-02","current":6.461722,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":5886628652.32},{"date":"2024-02-09","current":6.322203,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":5759527283.12},{"date":"2024-02-16","current":6.977982,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6356941479.76},{"date":"2024-02-23","current":7.255689,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6609932932.59},{"date":"2024-03-01","current":10.533804,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":6815371125.82},{"date":"2024-03-08","current":10.910733,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":7059244281.33},{"date":"2024-03-15","current":9.674347,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":6259302424.72},{"date":"2024-03-22","current":10.895555,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":7049423853.78},{"date":"2024-03-28","current":10.56633,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":6836415412.6},{"date":"2024-04-05","current":9.94003,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6431199414.28},{"date":"2024-04-12","current":9.637054,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6235174228.25},{"date":"2024-04-19","current":9.284607,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6007140661.85},{"date":"2024-04-26","current":9.15142,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":5920968516.12},{"date":"2024-05-03","current":9.187611,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":5944384057.15},{"date":"2024-05-10","current":9.523521,"twenty":5.093306,"median":10.910733,"eighty":23.566896,"marketCap":6161718362.82},{"date":"2024-05-17","current":13.036196,"twenty":5.093306,"median":10.910733,"eighty":23.566896,"marketCap":6205229442.27},{"date":"2024-05-24","current":13.244959,"twenty":5.093306,"median":10.910733,"eighty":23.566896,"marketCap":6304600323.66},{"date":"2024-05-31","current":12.655023,"twenty":5.093306,"median":10.910733,"eighty":23.566896,"marketCap":6023791125.83},{"date":"2024-06-07","current":12.430502,"twenty":5.093306,"median":10.910733,"eighty":23.566896,"marketCap":5916918873.47},{"date":"2024-06-14","current":12.309633,"twenty":5.091862,"median":10.910733,"eighty":23.580742,"marketCap":5859385463.52},{"date":"2024-06-21","current":11.8838,"twenty":5.090417,"median":10.910733,"eighty":23.594587,"marketCap":5656688671.28},{"date":"2024-06-28","current":11.765109,"twenty":5.08643,"median":10.895555,"eighty":23.609375,"marketCap":5600191848.91},{"date":"2024-07-05","current":11.722083,"twenty":5.08643,"median":10.895555,"eighty":23.609375,"marketCap":5579711678.27},{"date":"2024-07-12","current":11.94797,"twenty":5.08643,"median":10.895555,"eighty":23.609375,"marketCap":5687233730.85},{"date":"2024-07-15","current":12.0056,"twenty":5.08643,"median":10.895555,"eighty":23.609375,"marketCap":5714665783.57},{"date":"2024-08-02","current":11.257282,"twenty":5.071518,"median":10.698445,"eighty":23.724,"marketCap":5358466365.76},{"date":"2024-08-09","current":10.583425,"twenty":5.071518,"median":10.630533,"eighty":23.724,"marketCap":5037710401.29},{"date":"2024-08-16","current":12.629902,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5405598010.9},{"date":"2024-08-23","current":12.683387,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5428489611.35},{"date":"2024-08-30","current":13.607116,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5823845755.69},{"date":"2024-09-06","current":12.814204,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5484479158.19},{"date":"2024-09-13","current":12.392828,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5304130412.18},{"date":"2024-09-20","current":11.604135,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":4966569788.24},{"date":"2024-09-27","current":12.803406,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5479857673.75},{"date":"2024-10-04","current":12.694255,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5433141042.64},{"date":"2024-10-11","current":12.269051,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5251153894},{"date":"2024-10-18","current":12.238906,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5238251796},{"date":"2024-10-25","current":12.389632,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5302762286},{"date":"2024-10-31","current":12.570502,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5380174874},{"date":"2024-11-08","current":12.751373,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":5457587462},{"date":"2024-11-15","current":14.083726,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":5689825226},{"date":"2024-11-22","current":14.754379,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":5960769285},{"date":"2024-11-29","current":14.626636,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":5909160893},{"date":"2024-12-06","current":15.520841,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":6270419637},{"date":"2024-12-13","current":16.38311,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":6618776284},{"date":"2024-12-20","current":15.488905,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":6257517539},{"date":"2024-12-27","current":15.456969,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":6244615441},{"date":"2025-01-03","current":15.8402,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":6399440617},{"date":"2025-01-10","current":16.544919,"twenty":5.068998,"median":10.615952,"eighty":23.725016,"marketCap":6684147213},{"date":"2025-01-17","current":18.237739,"twenty":5.068998,"median":10.615952,"eighty":23.725016,"marketCap":7368046446},{"date":"2025-01-24","current":19.291759,"twenty":5.068998,"median":10.615952,"eighty":23.725016,"marketCap":7793870496},{"date":"2025-01-31","current":18.908479,"twenty":5.068998,"median":10.634681,"eighty":23.725016,"marketCap":7639025387},{"date":"2025-02-07","current":18.844599,"twenty":5.068998,"median":10.839063,"eighty":23.725016,"marketCap":7613217869},{"date":"2025-02-14","current":18.876539,"twenty":5.068998,"median":10.895555,"eighty":23.725016,"marketCap":7626121628},{"date":"2025-02-21","current":19.898619,"twenty":5.068998,"median":10.916887,"eighty":23.725016,"marketCap":8039041919},{"date":"2025-02-28","current":19.498309,"twenty":5.068998,"median":10.972601,"eighty":23.725016,"marketCap":7935811846},{"date":"2025-03-07","current":19.244673,"twenty":5.067737,"median":11.098391,"eighty":23.725525,"marketCap":7832581773},{"date":"2025-03-14","current":19.403196,"twenty":5.067737,"median":11.185737,"eighty":23.725525,"marketCap":7897100569},{"date":"2025-03-21","current":18.9286,"twenty":5.067737,"median":11.227049,"eighty":23.725525,"marketCap":7703940125},{"date":"2025-03-28","current":18.453305,"twenty":5.067737,"median":11.305953,"eighty":23.725525,"marketCap":7510495015},{"date":"2025-04-04","current":18.009411,"twenty":5.067737,"median":11.362395,"eighty":23.725525,"marketCap":7329830186},{"date":"2025-04-11","current":18.960612,"twenty":5.068998,"median":11.537197,"eighty":23.725016,"marketCap":7716969104},{"date":"2025-04-17","current":20.006933,"twenty":5.068998,"median":11.572777,"eighty":23.725016,"marketCap":8142821914},{"date":"2025-04-25","current":21.148375,"twenty":5.067737,"median":11.741435,"eighty":23.725525,"marketCap":8607388616},{"date":"2025-05-02","current":21.211788,"twenty":5.067737,"median":11.823614,"eighty":23.725525,"marketCap":8633197878},{"date":"2025-05-09","current":21.687389,"twenty":5.067737,"median":11.872204,"eighty":23.725525,"marketCap":8826767337},{"date":"2025-05-16","current":21.497149,"twenty":5.067737,"median":11.908652,"eighty":23.725525,"marketCap":8749339553},{"date":"2025-05-23","current":21.032226,"twenty":5.067737,"median":11.986608,"eighty":23.725525,"marketCap":8181535806},{"date":"2025-05-30","current":21.961094,"twenty":5.067737,"median":12.058035,"eighty":23.725525,"marketCap":8542865463},{"date":"2025-06-06","current":22.295972,"twenty":5.067737,"median":12.253978,"eighty":23.725525,"marketCap":8673133190},{"date":"2025-06-13","current":21.532866,"twenty":5.067737,"median":12.309633,"eighty":23.725525,"marketCap":8376284881},{"date":"2025-06-16","current":21.466509,"twenty":5.067737,"median":12.319487,"eighty":23.725525,"marketCap":8350471985}],"updateTime":1750158056795}}}