US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICF International Inc

84.32

-0.5600-0.66%

Post-market: 84.320.00000.00%16:04 EDT

Volume:123.36K

Turnover:10.44M

Market Cap:1.55B

PE:14.49

High:86.00

Open:84.73

Low:83.49

Close:84.88

Loading ...

Overview Company News Filings

ICF International Is Maintained at Outperform by Barrington Research

Director Randall Mehl Reports Acquisition of Common Shares of ICF International Inc

Scott B. Salmirs, Director, Reports Acquisition of Common Shares of ICF International Inc

ICF International Inc. Addresses Shareholder Questions on CEO Compensation Calculations and Future Target Awards Ahead of 2025 AGM

ICF International Inc. Held Annual Stockholders Meeting

Government Contractors Temper Outlooks as White House Seeks Spending Cuts -- Analysis

ICF International Inc. to Participate in Baird Global Consumer, Technology & Services Conference

ICF International Is Maintained at Hold by Canaccord Genuity

ICF (ICFI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Stock Track | ICF International Plummets 5.14% on Q1 Earnings Miss and Federal Contract Concerns

Stock Track | ICF International Plummets 5.14% Following Q1 Results and Federal Contract Uncertainties

Q1 2025 ICF International Inc Earnings Call

Thomson Reuters StreetEvents

Truist Financial Reaffirms Their Hold Rating on Icf International (ICFI)

Analysts Offer Insights on Industrial Goods Companies: Icf International (ICFI), MasTec (MTZ) and APi Group (APG)

ICF International Inc (ICFI) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

ICF International Inc reports results for the quarter ended March 31 - Earnings Summary

ICF International (ICFI) Beats Q1 Earnings Estimates

ICF: Q1 Earnings Snapshot

Associated Press Finance

ICF International Inc - Maintains Full Year Guidance Framework for 2025

THOMSON REUTERS

ICF International Inc - Declared a Quarterly Cash Dividend of $0.14 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","market":"US","secType":"STK","nameCN":"ICF International Inc","latestPrice":84.32,"timestamp":1750276800000,"preClose":84.88,"halted":0,"volume":123355,"hourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.32,"latestTime":"16:04 EDT","volume":19237,"amount":1622063.84,"timestamp":1750277049310},"delay":0,"floatShares":18127793,"shares":18411115,"eps":5.820265,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.56,"latestTime":"06-18 16:00:00 EDT","open":84.73,"high":86,"low":83.49,"amount":10444516.2124,"amplitude":0.029571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.820265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1159416000000,"exchange":"NASDAQ","adjPreClose":84.88,"dividendRate":0.006641,"preHourTrading":{"tag":"盘前","latestPrice":84.88,"preClose":84.88,"latestTime":"08:02 EDT","volume":1,"amount":84.88,"timestamp":1750248127242},"postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.32,"latestTime":"16:04 EDT","volume":19237,"amount":1622063.84,"timestamp":1750277049310},"volumeRatio":0.8554580656389682,"impliedVol":0.2479,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","floatShares":18127793,"roa":"5.10%","roe":"11.64%","lyrEps":5.876673,"volumeRatio":0.8554580656389682,"shares":18411115,"dividePrice":0.56,"high":86,"amplitude":0.029571,"preClose":84.88,"low":83.49,"week52Low":75.91,"pbRate":"1.60","psRate":"0.77","week52High":179.67,"institutionHeld":0.9163,"latestPrice":84.32,"eps":5.820265,"divideRate":0.006641,"volume":123355,"delay":0,"ttmEps":5.820265,"open":84.73,"prevYearClose":119.21,"prevWeekClose":87.08,"prevMonthClose":85.92,"prevQuarterClose":84.97,"fiveDayClose":86.26,"twentyDayClose":88.47,"sixtyDayClose":84.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542812581","title":"ICF International Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2542812581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542812581?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:55","pubTimestamp":1749642900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 07:55 ET (11:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICFI","ICF"],"gpt_icon":0},{"id":"2542347782","title":"Director Randall Mehl Reports Acquisition of Common Shares of ICF International Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347782","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347782?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:25","pubTimestamp":1749587116,"startTime":"0","endTime":"0","summary":"Randall Mehl, a Director at ICF International Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICF International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL52njjh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICFI","BK4123","LU2065731478.USD"],"gpt_icon":0},{"id":"2542314272","title":"Scott B. Salmirs, Director, Reports Acquisition of Common Shares of ICF International Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314272","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314272?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:43","pubTimestamp":1749559401,"startTime":"0","endTime":"0","summary":"Scott B. Salmirs, a Director at ICF International Inc., reported an acquisition of 1,250 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICF International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9rr6mx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Scott B. Salmirs, Director, Reports Acquisition of Common Shares of ICF International Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICFI","BK4123","LU2065731478.USD"],"gpt_icon":0},{"id":"2541006827","title":"ICF International Inc. Addresses Shareholder Questions on CEO Compensation Calculations and Future Target Awards Ahead of 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006827?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:31","pubTimestamp":1749155501,"startTime":"0","endTime":"0","summary":"ICF International Inc. Addresses Shareholder Questions on CEO Compensation Calculations and Future Target Awards Ahead of 2025 AGM. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICF International Inc. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9XHq9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","ICFI","BK4123"],"gpt_icon":0},{"id":"2541394005","title":"ICF International Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541394005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541394005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:09","pubTimestamp":1749154152,"startTime":"0","endTime":"0","summary":"ICF International Inc. held its 2025 Annual Meeting of Stockholders on June 4. During the meeting, stockholders voted on several proposals. Caroline Angoorly, Srikant Datar, and John Wasson were elected as directors. An advisory vote on executive compensation was approved. Additionally, Grant Thornton LLP was appointed as the Independent Registered Public Accountant for the 2025 fiscal year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICF International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2BmmmL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICFI","LU2065731478.USD","BK4123"],"gpt_icon":0},{"id":"2541096625","title":"Government Contractors Temper Outlooks as White House Seeks Spending Cuts -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096625?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:01","pubTimestamp":1749067260,"startTime":"0","endTime":"0","summary":"Government contractors are having a hard time forecasting their business as the Trump administration reexamines which companies it spends its money on.Companies, such as Parsons and ICF International, that make money from government contracts are grappling with uncertainty about how much the U.S. will continue to do business with them. Analysts say the process of signing and renewing contracts has slowed because of Department of Government Efficiency reviews and a planned reorganization of the State Department, casting doubt on contractors' financial futures.\"There's a lot of change going on, and that means there will be winners and losers,\" Benchmark analyst Josh Sullivan said. \"It's hard to say who the winners and losers are going to be.\". The federal government was initially directing its efficiency efforts toward consulting companies such as Booz Allen Hamilton and Deloitte.Shares of technology contractors Science Applications International Corporation and CACI International fell 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","LU1169589451.USD","LU1169590202.USD","BK4123","LU2247934214.USD","BK4585","PSN","LU1206713676.USD","LU1206712785.SGD","CACI","BK4187","BK4588","BAH","LU2065731478.USD","ICFI","LU0566484027.USD","BK4140","LU1559883803.SGD","SAIC","LU0054578231.USD"],"gpt_icon":0},{"id":"2539406021","title":"ICF International Inc. to Participate in Baird Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406021","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406021?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462744,"startTime":"0","endTime":"0","summary":"ICF International Inc. is set to participate in the Baird 2025 Global Consumer, Technology & Services Conference at the InterContinental New York Barclay. CEO John Wasson and Senior Vice President David Birken will engage in a fireside chat at 9:05 a.m. Eastern Time on Thursday, June 5.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICF International Inc. published the original content used to generate this news brief via PR Newswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL21v6hz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","ICFI","LU2065731478.USD"],"gpt_icon":0},{"id":"2533158676","title":"ICF International Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158676?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:26","pubTimestamp":1746717960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 11:26 ET (15:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4123","ICFI","ICF"],"gpt_icon":0},{"id":"2532093728","title":"ICF (ICFI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093728?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:30","pubTimestamp":1746225004,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, ICF International  reported revenue of $487.62 million, down 1.4% over the same period last year. EPS came in at $1.94, compared to $1.77 in the year-ago quarter.The reported revenue represents a surprise of -0.02% over the Zacks Consensus Estimate of $487.7 million. With the consensus EPS estimate being $1.74, the EPS surprise was +11.49%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how ICF performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue by Client Type- Government- US Federal go","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-icfi-q1-earnings-taking-223004309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","ICFI"],"gpt_icon":0},{"id":"1172606012","title":"Stock Track | ICF International Plummets 5.14% on Q1 Earnings Miss and Federal Contract Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1172606012","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172606012?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:09","pubTimestamp":1746194995,"startTime":"0","endTime":"0","summary":"Shares of ICF International Inc  plummeted 5.14% in Friday's intraday trading session following the release of the company's first-quarter 2025 earnings report and ongoing concerns about federal contract terminations.Despite beating analyst expectations with non-GAAP earnings per share of $1.94, compared to the estimated $1.74, ICF reported a 1.4% year-over-year decline in revenue to $487.62 million. The company's federal government business, which has been under pressure due to the new administ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ICFI"],"gpt_icon":0},{"id":"1115246770","title":"Stock Track | ICF International Plummets 5.14% Following Q1 Results and Federal Contract Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1115246770","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115246770?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:09","pubTimestamp":1746194987,"startTime":"0","endTime":"0","summary":"Shares of ICF International Inc  plummeted 5.14% in Friday's pre-market trading session following the release of its first-quarter 2025 results and ongoing uncertainties in its federal government business. Despite beating earnings expectations, the company faces challenges in its federal contract portfolio that have dampened investor sentiment.ICF reported Q1 revenues of $487.6 million, a 1.4% decline year-over-year, primarily due to a 12.6% drop in federal client revenues. The company's CEO, Jo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ICF International Plummets 5.14% Following Q1 Results and Federal Contract Uncertainties","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ICFI"],"gpt_icon":0},{"id":"2532845228","title":"Q1 2025 ICF International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845228","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845228?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:11","pubTimestamp":1746187901,"startTime":"0","endTime":"0","summary":"John Wasson; Chairman of the Board, President, Chief Executive Officer; ICF International Inc. Barry Broadus; Chief Financial Officer, Senior Vice President; ICF International Inc. Thank you, Lynn, and thank you all for joining us this afternoon to review our first-quarter results and discuss our business outlook. We are pleased to report that our first-quarter revenues were in line with our expectations, reflecting the strength of our diversified business model and supporting the 2025 guidance framework we discussed during our February 27 earnings call.There are several key takeaways worth noting, First, our revenues from commercial, state and local, and international government clients in the aggregate accounted for 51% of our first-quarter revenues, up from about 45% one year ago. Second, revenues from commercial energy clients increased 21% year over year, demonstrating continued strong demand from utility clients.Third, adjusted EBITDA margin on total revenues expanded 10 basis po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-icf-international-inc-121141664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","ICFI"],"gpt_icon":0},{"id":"2532555817","title":"Truist Financial Reaffirms Their Hold Rating on Icf International (ICFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532555817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532555817?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184845,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Tobey Sommer maintained a Hold rating on Icf International (ICFI – Research Report) today. The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-icf-international-icfi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-icf-international-icfi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICFI"],"gpt_icon":0},{"id":"2532598817","title":"Analysts Offer Insights on Industrial Goods Companies: Icf International (ICFI), MasTec (MTZ) and APi Group (APG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532598817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532598817?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184839,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Icf International (ICFI – Research Report), ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-icf-international-icfi-mastec-mtz-and-api-group-apg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-icf-international-icfi-mastec-mtz-and-api-group-apg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909759.SGD","BK4129","BK4123","LU1093756168.USD","LU2065731478.USD","LU1923622291.USD","LU1093756325.SGD","LU2125909916.SGD","ICFI","APG","MTZ","LU2463526074.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2532891365","title":"ICF International Inc (ICFI) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891365","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891365?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:16","pubTimestamp":1746170204,"startTime":"0","endTime":"0","summary":"Revenue: $487.6 million, a decline of 1.4% year over year.Commercial Revenue Growth: Increased 22.1%, accounting for 29.5% of total revenues.Commercial Energy Revenue: Increased 21% year over year.Adjusted EBITDA Margin: Expanded 10 basis points to 11.3%.Net Income: $26.9 million, slightly below last year's $27.3 million.Gross Margin: Expanded 80 basis points to 38%.Interest Expense: Declined to $7.3 million from $8.2 million in the prior year.Tax Rate: 10.5% in the first quarter, with a full-year expectation of 18.5%.Net Debt: $499 million, up from $475 million in the prior year.Operating Cash Flow: Consumed $33 million due to seasonal working capital needs.Capital Expenditures: $3.5 million, down from $5.2 million a year ago.GuruFocus has detected 2 Warning Sign with TRUP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.ICF International Inc  reported first-quarter revenues in line with expectations, demonstrating the strength of its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-international-inc-icfi-q1-071644227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICFI","ICF"],"gpt_icon":0},{"id":"2532386455","title":"ICF International Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386455?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:15","pubTimestamp":1746162903,"startTime":"0","endTime":"0","summary":"ICF International Inc reports results for the quarter ended March 31 - Earnings SummaryICF International Inc ICFI.OQ reported quarterly adjusted earnings of $1.94 per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICFI"],"gpt_icon":0},{"id":"2532832056","title":"ICF International (ICFI) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832056?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136807,"startTime":"0","endTime":"0","summary":"ICF International  came out with quarterly earnings of $1.94 per share, beating the Zacks Consensus Estimate of $1.74 per share. This compares to earnings of $1.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.49%. A quarter ago, it was expected that this consulting and technology services provider would post earnings of $1.86 per share when it actually produced earnings of $1.87, delivering a surprise of 0.54%.ICF , which belongs to the Zacks Government Services industry, posted revenues of $487.62 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.02%. This compares to year-ago revenues of $494.44 million. The company has topped consensus revenue estimates two times over the last four quarters.ICF shares have lost about 28.7% since the beginning of the year versus the S&P 500's decline of -5.3%.Investors should be mindful of the fact that the outlook for the industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-international-icfi-beats-q1-220007494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","ICFI"],"gpt_icon":0},{"id":"2532483657","title":"ICF: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483657","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483657?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:56","pubTimestamp":1746133017,"startTime":"0","endTime":"0","summary":"RESTON, Va.  — RESTON, Va.  — ICF International Inc.  on Thursday reported first-quarter earnings of $26.9 million.The Reston, Virginia-based company said it had net income of $1.44 per share. Earnings, adjusted for one-time gains and costs, came to $1.94 per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.74 per share.The consulting and technology services provider posted revenue of $487.6 million in the period, which did not meet Street forecasts. Four analysts surveyed by Zacks expected $487.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-q1-earnings-snapshot-205657335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICFI","ICF"],"gpt_icon":0},{"id":"2532188012","title":"ICF International Inc - Maintains Full Year Guidance Framework for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532188012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532188012?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA9LQS1Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LU2065731478.USD","ICFI"],"gpt_icon":0},{"id":"2532129880","title":"ICF International Inc - Declared a Quarterly Cash Dividend of $0.14 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532129880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532129880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129907,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA9LQS1Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICFI","LU2065731478.USD","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICFI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ICFI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.63,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-06","symbol":"ICFI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-01","symbol":"ICFI","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-03-28","symbol":"ICFI","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-27","symbol":"ICFI","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICFI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.14,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.14,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-16","value":0.14,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-16","value":0.14,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICFI","date":"2025-06-18","current":14.245018,"percent":0.031275,"low":12.999181,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"high":41.740876,"avg":27.480487,"sd":6.151122,"marketCap":1562735441},"quantilePoints":[{"date":"2020-06-19","current":18.495463,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1188000610},{"date":"2020-06-26","current":17.639572,"twenty":17.918433,"median":20.982626,"eighty":23.33159,"marketCap":1133024988},{"date":"2020-07-02","current":19.075828,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1225278601},{"date":"2020-07-10","current":17.733368,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1139049714},{"date":"2020-07-17","current":18.952721,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1217371148},{"date":"2020-07-24","current":18.738748,"twenty":18.032825,"median":20.982626,"eighty":23.33159,"marketCap":1203627243},{"date":"2020-07-31","current":19.817405,"twenty":18.080022,"median":20.982626,"eighty":23.33159,"marketCap":1272911589},{"date":"2020-08-07","current":21.458785,"twenty":18.080022,"median":20.99967,"eighty":23.33159,"marketCap":1357847524},{"date":"2020-08-14","current":21.306869,"twenty":18.086003,"median":21.010643,"eighty":23.33159,"marketCap":1348234778},{"date":"2020-08-21","current":20.237505,"twenty":18.112599,"median":21.010643,"eighty":23.33159,"marketCap":1280568584},{"date":"2020-08-28","current":20.306016,"twenty":18.168349,"median":21.010643,"eighty":23.33159,"marketCap":1284903744},{"date":"2020-09-04","current":20.405803,"twenty":18.254432,"median":21.010643,"eighty":23.33159,"marketCap":1291217999},{"date":"2020-09-11","current":19.689418,"twenty":18.287353,"median":21.010643,"eighty":23.33159,"marketCap":1245887304},{"date":"2020-09-18","current":19.620907,"twenty":18.348771,"median":21.010643,"eighty":23.33159,"marketCap":1241552144},{"date":"2020-09-25","current":18.676649,"twenty":18.384344,"median":21.010643,"eighty":23.33159,"marketCap":1181802329},{"date":"2020-10-02","current":18.742181,"twenty":18.44798,"median":21.010643,"eighty":23.33159,"marketCap":1185949004},{"date":"2020-10-09","current":20.0141,"twenty":18.494065,"median":21.010643,"eighty":23.33159,"marketCap":1266432193},{"date":"2020-10-16","current":20.270271,"twenty":18.539302,"median":21.010643,"eighty":23.33159,"marketCap":1282641922},{"date":"2020-10-23","current":21.193678,"twenty":18.618628,"median":21.02226,"eighty":23.33159,"marketCap":1341072340},{"date":"2020-10-30","current":19.477928,"twenty":18.697386,"median":21.02226,"eighty":23.33159,"marketCap":1232504853},{"date":"2020-11-06","current":21.358472,"twenty":18.740808,"median":21.03608,"eighty":23.33159,"marketCap":1313930468},{"date":"2020-11-13","current":22.635189,"twenty":18.776537,"median":21.048121,"eighty":23.33159,"marketCap":1392471532},{"date":"2020-11-20","current":22.49414,"twenty":18.811211,"median":21.083306,"eighty":23.341339,"marketCap":1383794521},{"date":"2020-11-27","current":22.733309,"twenty":18.856355,"median":21.098153,"eighty":23.3479,"marketCap":1398507713},{"date":"2020-12-04","current":22.85596,"twenty":18.87512,"median":21.11586,"eighty":23.3479,"marketCap":1406052939},{"date":"2020-12-11","current":23.745178,"twenty":18.891957,"median":21.136032,"eighty":23.365338,"marketCap":1460755831},{"date":"2020-12-18","current":23.588798,"twenty":18.928832,"median":21.146148,"eighty":23.405271,"marketCap":1451135667},{"date":"2020-12-24","current":22.883556,"twenty":18.947957,"median":21.169258,"eighty":23.405271,"marketCap":1407750615},{"date":"2020-12-31","current":22.791568,"twenty":18.975249,"median":21.184798,"eighty":23.405271,"marketCap":1402091695},{"date":"2021-01-08","current":24.428955,"twenty":19.012218,"median":21.214136,"eighty":23.44483,"marketCap":1502820468},{"date":"2021-01-15","current":24.447353,"twenty":19.051613,"median":21.228121,"eighty":23.509645,"marketCap":1503952252},{"date":"2021-01-22","current":25.002347,"twenty":19.077587,"median":21.234441,"eighty":23.531497,"marketCap":1538094401},{"date":"2021-01-29","current":23.650123,"twenty":19.144748,"median":21.242562,"eighty":23.572562,"marketCap":1454908280},{"date":"2021-02-05","current":25.183257,"twenty":19.18723,"median":21.249667,"eighty":23.591614,"marketCap":1549223610},{"date":"2021-02-12","current":25.397896,"twenty":19.219305,"median":21.272393,"eighty":23.632594,"marketCap":1562427756},{"date":"2021-02-19","current":25.713721,"twenty":19.252431,"median":21.29512,"eighty":23.650555,"marketCap":1581856714},{"date":"2021-02-26","current":28.641767,"twenty":19.320631,"median":21.306869,"eighty":23.705828,"marketCap":1574122857},{"date":"2021-03-05","current":30.084968,"twenty":19.405448,"median":21.327301,"eighty":23.738877,"marketCap":1653439750},{"date":"2021-03-12","current":31.819318,"twenty":19.438515,"median":21.349674,"eighty":23.753361,"marketCap":1748757909},{"date":"2021-03-19","current":30.55204,"twenty":19.46937,"median":21.386499,"eighty":23.784975,"marketCap":1679109591},{"date":"2021-03-26","current":30.452444,"twenty":19.479366,"median":21.392192,"eighty":23.814358,"marketCap":1673635875},{"date":"2021-04-01","current":30.943557,"twenty":19.513161,"median":21.400921,"eighty":23.849464,"marketCap":1700626958},{"date":"2021-04-09","current":31.359114,"twenty":19.573002,"median":21.427735,"eighty":23.890244,"marketCap":1723465566},{"date":"2021-04-16","current":31.499923,"twenty":19.619473,"median":21.456497,"eighty":23.950286,"marketCap":1731204268},{"date":"2021-04-23","current":32.057799,"twenty":19.688509,"median":21.476936,"eighty":24.001847,"marketCap":1761864579},{"date":"2021-04-30","current":31.247947,"twenty":19.714057,"median":21.518111,"eighty":24.031265,"marketCap":1717355904},{"date":"2021-05-07","current":27.98049,"twenty":19.827473,"median":21.535629,"eighty":24.052445,"marketCap":1754320736},{"date":"2021-05-14","current":28.062319,"twenty":19.850418,"median":21.552839,"eighty":24.090501,"marketCap":1759451267},{"date":"2021-05-21","current":27.34724,"twenty":19.895546,"median":21.596384,"eighty":24.135657,"marketCap":1714617284},{"date":"2021-05-28","current":26.409827,"twenty":19.901284,"median":21.6167,"eighty":24.180152,"marketCap":1655843323},{"date":"2021-06-04","current":27.2541,"twenty":19.901284,"median":21.651353,"eighty":24.202054,"marketCap":1708777563},{"date":"2021-06-11","current":28.37479,"twenty":19.901284,"median":21.676194,"eighty":24.249011,"marketCap":1779042587},{"date":"2021-06-18","current":28.005233,"twenty":19.901284,"median":21.726454,"eighty":24.309859,"marketCap":1755872083},{"date":"2021-06-25","current":27.239077,"twenty":19.901284,"median":21.748762,"eighty":24.32317,"marketCap":1707835673},{"date":"2021-07-02","current":27.076833,"twenty":19.913314,"median":21.803266,"eighty":24.378699,"marketCap":1697663256},{"date":"2021-07-09","current":27.148941,"twenty":19.913314,"median":21.826847,"eighty":24.439994,"marketCap":1702184330},{"date":"2021-07-16","current":27.260109,"twenty":19.913314,"median":21.859974,"eighty":24.493863,"marketCap":1709154319},{"date":"2021-07-23","current":26.752343,"twenty":19.913314,"median":21.880754,"eighty":24.580163,"marketCap":1677318424},{"date":"2021-07-30","current":27.51249,"twenty":19.913314,"median":21.919604,"eighty":24.62854,"marketCap":1724978078},{"date":"2021-08-06","current":24.596462,"twenty":19.913314,"median":21.940775,"eighty":24.645627,"marketCap":1705863030},{"date":"2021-08-13","current":25.833763,"twenty":19.913314,"median":21.969691,"eighty":24.691409,"marketCap":1791674825},{"date":"2021-08-20","current":25.874554,"twenty":19.913314,"median":22.032229,"eighty":24.726655,"marketCap":1794503785},{"date":"2021-08-27","current":25.744025,"twenty":19.913314,"median":22.069462,"eighty":24.842525,"marketCap":1785451112},{"date":"2021-09-03","current":25.303491,"twenty":19.913314,"median":22.120351,"eighty":24.908435,"marketCap":1754898341},{"date":"2021-09-10","current":24.637252,"twenty":19.913314,"median":22.174715,"eighty":24.952472,"marketCap":1708691991},{"date":"2021-09-17","current":23.990048,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1663805821},{"date":"2021-09-24","current":24.104261,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1671726910},{"date":"2021-10-01","current":24.656288,"twenty":19.913314,"median":22.207867,"eighty":24.952472,"marketCap":1710012172},{"date":"2021-10-08","current":26.366755,"twenty":19.913314,"median":22.207867,"eighty":24.979665,"marketCap":1828639905},{"date":"2021-10-15","current":26.660444,"twenty":19.913314,"median":22.207867,"eighty":25.028282,"marketCap":1849008419},{"date":"2021-10-22","current":26.51088,"twenty":19.913314,"median":22.207867,"eighty":25.146593,"marketCap":1838635565},{"date":"2021-10-29","current":27.326683,"twenty":19.91537,"median":22.208977,"eighty":25.229729,"marketCap":1895214770},{"date":"2021-11-05","current":27.693132,"twenty":19.91537,"median":22.208977,"eighty":25.284288,"marketCap":1990388469},{"date":"2021-11-12","current":27.488289,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1975665823},{"date":"2021-11-19","current":27.624851,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1985480920},{"date":"2021-11-26","current":26.33802,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1892992504},{"date":"2021-12-03","current":26.319637,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1891671241},{"date":"2021-12-10","current":27.094361,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1947353042},{"date":"2021-12-17","current":26.225094,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1884876173},{"date":"2021-12-23","current":26.550741,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1908281405},{"date":"2021-12-31","current":26.931538,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1935650426},{"date":"2022-01-07","current":27.66687,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1988500950},{"date":"2022-01-14","current":27.398999,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1969248259},{"date":"2022-01-21","current":26.385291,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1896390037},{"date":"2022-01-28","current":24.255454,"twenty":19.917427,"median":22.209072,"eighty":25.254712,"marketCap":1743312271},{"date":"2022-02-04","current":24.153033,"twenty":19.917427,"median":22.209072,"eighty":25.190162,"marketCap":1735950948},{"date":"2022-02-11","current":23.656684,"twenty":19.917427,"median":22.209072,"eighty":25.057931,"marketCap":1700276844},{"date":"2022-02-18","current":23.651432,"twenty":19.917427,"median":22.209072,"eighty":25.00244,"marketCap":1699899341},{"date":"2022-02-25","current":23.629807,"twenty":19.917427,"median":22.209072,"eighty":24.958802,"marketCap":1680835402},{"date":"2022-03-04","current":23.75249,"twenty":19.917427,"median":22.241585,"eighty":24.956393,"marketCap":1689562129},{"date":"2022-03-11","current":23.565172,"twenty":19.917427,"median":22.25102,"eighty":24.956393,"marketCap":1676237803},{"date":"2022-03-18","current":24.216829,"twenty":19.917427,"median":22.280014,"eighty":24.956393,"marketCap":1722591446},{"date":"2022-03-25","current":24.79989,"twenty":19.917427,"median":22.314784,"eighty":24.956393,"marketCap":1764065758},{"date":"2022-04-01","current":25.142867,"twenty":19.917427,"median":22.354563,"eighty":24.967932,"marketCap":1788462412},{"date":"2022-04-08","current":25.72329,"twenty":19.917427,"median":22.414812,"eighty":25.009976,"marketCap":1829749057},{"date":"2022-04-14","current":26.174437,"twenty":19.917427,"median":22.445453,"eighty":25.086067,"marketCap":1861840040},{"date":"2022-04-22","current":25.871034,"twenty":19.917427,"median":22.496251,"eighty":25.204284,"marketCap":1840258385},{"date":"2022-04-29","current":26.068905,"twenty":19.917427,"median":22.53715,"eighty":25.254712,"marketCap":1854333378},{"date":"2022-05-06","current":26.076674,"twenty":19.917427,"median":22.557104,"eighty":25.306211,"marketCap":1842134459},{"date":"2022-05-13","current":25.337099,"twenty":19.917427,"median":22.561705,"eighty":25.336318,"marketCap":1789888654},{"date":"2022-05-20","current":24.770446,"twenty":19.917427,"median":22.617468,"eighty":25.359899,"marketCap":1749858595},{"date":"2022-05-27","current":26.97853,"twenty":19.917427,"median":22.655485,"eighty":25.408391,"marketCap":1905844271},{"date":"2022-06-03","current":27.119528,"twenty":19.917427,"median":22.674944,"eighty":25.437556,"marketCap":1915804802},{"date":"2022-06-10","current":25.850545,"twenty":19.917427,"median":22.724467,"eighty":25.506026,"marketCap":1826160022},{"date":"2022-06-17","current":23.810062,"twenty":19.917427,"median":22.785047,"eighty":25.506026,"marketCap":1682014222},{"date":"2022-06-24","current":24.80237,"twenty":19.91537,"median":22.797701,"eighty":25.50774,"marketCap":1752113809},{"date":"2022-07-01","current":25.217383,"twenty":19.91537,"median":22.822446,"eighty":25.520517,"marketCap":1781431599},{"date":"2022-07-08","current":25.079045,"twenty":19.91537,"median":22.853759,"eighty":25.520517,"marketCap":1771659002},{"date":"2022-07-15","current":24.190491,"twenty":19.91537,"median":22.87463,"eighty":25.520517,"marketCap":1708888863},{"date":"2022-07-22","current":24.469827,"twenty":19.91537,"median":22.908086,"eighty":25.520517,"marketCap":1728621990},{"date":"2022-07-29","current":25.100328,"twenty":19.91537,"median":22.923302,"eighty":25.520517,"marketCap":1773162479},{"date":"2022-08-05","current":26.970063,"twenty":19.91537,"median":22.947622,"eighty":25.55451,"marketCap":1853598466},{"date":"2022-08-12","current":28.509568,"twenty":19.954841,"median":22.98647,"eighty":25.582495,"marketCap":1959405618},{"date":"2022-08-19","current":29.42835,"twenty":19.971351,"median":23.036678,"eighty":25.638354,"marketCap":2022551627},{"date":"2022-08-26","current":28.378314,"twenty":19.994086,"median":23.06732,"eighty":25.652909,"marketCap":1950384759},{"date":"2022-09-02","current":27.462267,"twenty":20.013663,"median":23.082691,"eighty":25.702235,"marketCap":1887426685},{"date":"2022-09-09","current":28.597071,"twenty":20.013663,"median":23.094897,"eighty":25.750596,"marketCap":1965419523},{"date":"2022-09-16","current":28.525975,"twenty":20.013663,"median":23.113086,"eighty":25.812304,"marketCap":1960533225},{"date":"2022-09-23","current":29.534994,"twenty":20.013663,"median":23.140861,"eighty":25.872442,"marketCap":2029881074},{"date":"2022-09-30","current":29.811175,"twenty":20.013663,"median":23.143925,"eighty":25.926448,"marketCap":2048862464},{"date":"2022-10-07","current":30.850273,"twenty":20.013663,"median":23.143925,"eighty":25.998029,"marketCap":2120277593},{"date":"2022-10-14","current":30.776443,"twenty":20.013663,"median":23.143925,"eighty":26.072013,"marketCap":2115203360},{"date":"2022-10-21","current":31.438184,"twenty":20.013663,"median":23.143925,"eighty":26.169089,"marketCap":2160683521},{"date":"2022-10-28","current":32.805418,"twenty":20.013663,"median":23.143925,"eighty":26.228245,"marketCap":2254650796},{"date":"2022-11-04","current":29.479996,"twenty":20.013663,"median":23.174852,"eighty":26.294964,"marketCap":1988219361},{"date":"2022-11-11","current":28.974273,"twenty":20.013663,"median":23.211337,"eighty":26.352492,"marketCap":1954111911},{"date":"2022-11-18","current":30.399238,"twenty":20.013663,"median":23.226978,"eighty":26.387721,"marketCap":2050215776},{"date":"2022-11-25","current":30.99437,"twenty":20.013663,"median":23.233946,"eighty":26.402616,"marketCap":2090353272},{"date":"2022-12-02","current":31.055839,"twenty":20.013663,"median":23.285237,"eighty":26.455431,"marketCap":2094498929},{"date":"2022-12-09","current":29.963366,"twenty":20.013663,"median":23.317397,"eighty":26.546404,"marketCap":2020819299},{"date":"2022-12-16","current":28.007533,"twenty":20.013663,"median":23.361894,"eighty":26.631627,"marketCap":1888912034},{"date":"2022-12-23","current":27.543721,"twenty":20.013663,"median":23.435024,"eighty":26.66697,"marketCap":1857631169},{"date":"2022-12-30","current":27.675041,"twenty":20.013663,"median":23.50628,"eighty":26.721697,"marketCap":1866487799},{"date":"2023-01-06","current":27.920917,"twenty":20.013663,"median":23.530539,"eighty":26.813035,"marketCap":1883070427},{"date":"2023-01-13","current":28.79266,"twenty":20.013663,"median":23.564157,"eighty":26.907377,"marketCap":1941863379},{"date":"2023-01-20","current":27.543721,"twenty":20.013663,"median":23.588961,"eighty":26.942043,"marketCap":1857631169},{"date":"2023-01-27","current":27.63313,"twenty":20.013663,"median":23.629807,"eighty":26.979393,"marketCap":1863661215},{"date":"2023-02-03","current":29.192209,"twenty":20.013663,"median":23.651432,"eighty":27.050281,"marketCap":1968810149},{"date":"2023-02-10","current":29.24809,"twenty":20.040618,"median":23.673342,"eighty":27.104108,"marketCap":1972578928},{"date":"2023-02-17","current":29.396174,"twenty":20.040618,"median":23.711632,"eighty":27.168771,"marketCap":1982566192},{"date":"2023-02-24","current":28.510461,"twenty":20.040618,"median":23.734034,"eighty":27.198112,"marketCap":1922831045},{"date":"2023-03-03","current":32.753505,"twenty":20.095249,"median":23.75249,"eighty":27.243585,"marketCap":2104183420},{"date":"2023-03-10","current":30.971934,"twenty":20.129285,"median":23.780115,"eighty":27.275733,"marketCap":1989729928},{"date":"2023-03-17","current":31.117725,"twenty":20.206601,"median":23.813291,"eighty":27.337026,"marketCap":1999096008},{"date":"2023-03-24","current":30.974849,"twenty":20.283914,"median":23.848029,"eighty":27.389577,"marketCap":1989917250},{"date":"2023-03-31","current":31.986642,"twenty":20.323897,"median":23.882286,"eighty":27.421059,"marketCap":2054917842},{"date":"2023-04-06","current":31.811692,"twenty":20.38377,"median":23.925498,"eighty":27.447592,"marketCap":2043678546},{"date":"2023-04-14","current":32.598966,"twenty":20.421242,"median":23.953443,"eighty":27.495754,"marketCap":2094255376},{"date":"2023-04-21","current":31.791281,"twenty":20.477194,"median":23.983075,"eighty":27.540788,"marketCap":2042367295},{"date":"2023-04-28","current":32.972192,"twenty":20.510453,"median":24.013075,"eighty":27.56062,"marketCap":2118232539},{"date":"2023-05-05","current":32.359868,"twenty":20.54623,"median":24.033926,"eighty":27.612374,"marketCap":2078895005},{"date":"2023-05-12","current":34.401472,"twenty":20.5778,"median":24.049493,"eighty":27.667612,"marketCap":2159690025},{"date":"2023-05-19","current":34.018402,"twenty":20.62353,"median":24.064378,"eighty":27.68998,"marketCap":2135641280},{"date":"2023-05-26","current":32.641745,"twenty":20.655549,"median":24.112187,"eighty":27.717528,"marketCap":2049216103},{"date":"2023-06-01","current":33.515623,"twenty":20.69395,"median":24.128008,"eighty":27.746147,"marketCap":2104077303},{"date":"2023-06-09","current":36.744783,"twenty":20.727341,"median":24.173242,"eighty":27.770459,"marketCap":2306800707},{"date":"2023-06-16","current":37.651581,"twenty":20.753245,"median":24.213035,"eighty":27.903752,"marketCap":2363728596},{"date":"2023-06-23","current":37.466031,"twenty":20.753245,"median":24.249344,"eighty":27.94262,"marketCap":2352079985},{"date":"2023-06-30","current":36.93931,"twenty":20.782346,"median":24.281018,"eighty":28.005693,"marketCap":2319012961},{"date":"2023-07-07","current":36.233025,"twenty":20.782346,"median":24.3073,"eighty":28.06096,"marketCap":2274673087},{"date":"2023-07-14","current":34.545123,"twenty":20.782346,"median":24.324528,"eighty":28.175485,"marketCap":2168708305},{"date":"2023-07-21","current":35.353162,"twenty":20.782346,"median":24.361975,"eighty":28.332098,"marketCap":2219436126},{"date":"2023-07-28","current":34.865346,"twenty":20.782346,"median":24.405147,"eighty":28.481213,"marketCap":2188811553},{"date":"2023-08-04","current":35.29699,"twenty":20.791156,"median":24.447353,"eighty":28.530591,"marketCap":2283503486},{"date":"2023-08-11","current":37.688097,"twenty":20.791156,"median":24.477808,"eighty":28.632261,"marketCap":2438193733},{"date":"2023-08-18","current":36.199069,"twenty":20.791156,"median":24.536456,"eighty":28.791507,"marketCap":2341862597},{"date":"2023-08-25","current":38.057445,"twenty":20.791156,"median":24.572404,"eighty":28.88376,"marketCap":2462088370},{"date":"2023-09-01","current":39.278913,"twenty":20.791156,"median":24.59876,"eighty":28.956337,"marketCap":2541110005},{"date":"2023-09-08","current":38.307555,"twenty":20.791156,"median":24.630745,"eighty":29.032946,"marketCap":2478268991},{"date":"2023-09-15","current":36.806895,"twenty":20.791156,"median":24.658711,"eighty":29.145071,"marketCap":2381185268},{"date":"2023-09-22","current":35.11429,"twenty":20.791156,"median":24.707914,"eighty":29.194697,"marketCap":2271683859},{"date":"2023-09-29","current":35.093932,"twenty":20.840775,"median":24.78857,"eighty":29.321294,"marketCap":2270366832},{"date":"2023-10-06","current":35.972225,"twenty":20.982358,"median":24.807339,"eighty":29.386116,"marketCap":2327187150},{"date":"2023-10-13","current":37.952748,"twenty":21.141838,"median":24.853858,"eighty":29.47832,"marketCap":2455315087},{"date":"2023-10-20","current":37.211143,"twenty":21.214358,"median":24.906201,"eighty":29.602784,"marketCap":2407337666},{"date":"2023-10-27","current":36.510253,"twenty":21.335677,"median":24.947243,"eighty":29.66078,"marketCap":2361994299},{"date":"2023-11-03","current":33.892956,"twenty":21.400921,"median":24.96147,"eighty":29.767424,"marketCap":2349764760},{"date":"2023-11-10","current":36.117162,"twenty":21.529772,"median":24.982609,"eighty":29.84881,"marketCap":2503966745},{"date":"2023-11-17","current":35.647615,"twenty":21.598785,"median":25.01659,"eighty":30.016281,"marketCap":2471413484},{"date":"2023-11-24","current":35.807749,"twenty":21.673265,"median":25.065744,"eighty":30.184564,"marketCap":2482515464},{"date":"2023-12-01","current":37.984496,"twenty":21.777509,"median":25.110418,"eighty":30.351739,"marketCap":2633427114},{"date":"2023-12-08","current":37.726652,"twenty":21.8273,"median":25.192083,"eighty":30.551096,"marketCap":2615551046},{"date":"2023-12-15","current":36.654564,"twenty":21.932351,"median":25.236827,"eighty":30.648889,"marketCap":2541224235},{"date":"2023-12-22","current":36.065594,"twenty":22.063337,"median":25.2605,"eighty":30.789847,"marketCap":2500391532},{"date":"2023-12-29","current":35.859318,"twenty":22.117428,"median":25.292195,"eighty":30.850273,"marketCap":2486090677},{"date":"2024-01-05","current":35.864747,"twenty":22.184234,"median":25.30893,"eighty":30.901503,"marketCap":2486467015},{"date":"2024-01-12","current":35.707326,"twenty":22.221856,"median":25.342419,"eighty":30.968465,"marketCap":2475553205},{"date":"2024-01-19","current":35.484766,"twenty":22.254576,"median":25.405192,"eighty":31.001724,"marketCap":2460123336},{"date":"2024-01-26","current":37.474236,"twenty":22.282346,"median":25.423107,"eighty":31.069058,"marketCap":2598051315},{"date":"2024-02-02","current":38.595179,"twenty":22.405371,"median":25.464422,"eighty":31.192698,"marketCap":2675765170},{"date":"2024-02-09","current":38.473042,"twenty":22.520165,"median":25.533348,"eighty":31.255289,"marketCap":2667297559},{"date":"2024-02-16","current":41.458605,"twenty":22.577386,"median":25.5649,"eighty":31.360988,"marketCap":2874283613},{"date":"2024-02-23","current":41.217046,"twenty":22.640455,"median":25.596737,"eighty":31.394054,"marketCap":2857536560},{"date":"2024-03-01","current":35.080569,"twenty":22.675102,"median":25.646264,"eighty":31.446978,"marketCap":2898075973},{"date":"2024-03-08","current":35.017136,"twenty":22.675102,"median":25.667883,"eighty":31.584241,"marketCap":2892835668},{"date":"2024-03-15","current":34.527798,"twenty":22.675102,"median":25.72329,"eighty":31.648406,"marketCap":2852410456},{"date":"2024-03-22","current":34.011274,"twenty":22.675102,"median":25.786696,"eighty":31.765039,"marketCap":2809739398},{"date":"2024-03-28","current":33.73942,"twenty":22.733309,"median":25.833763,"eighty":31.819318,"marketCap":2787280947},{"date":"2024-04-05","current":33.148136,"twenty":22.727472,"median":25.910857,"eighty":31.986642,"marketCap":2738433816},{"date":"2024-04-12","current":33.01674,"twenty":22.755387,"median":25.965071,"eighty":32.067119,"marketCap":2727578898},{"date":"2024-04-19","current":31.283667,"twenty":22.755387,"median":26.032364,"eighty":32.084201,"marketCap":2584406271},{"date":"2024-04-26","current":31.954241,"twenty":22.760906,"median":26.076674,"eighty":32.129518,"marketCap":2639803784},{"date":"2024-05-03","current":29.26835,"twenty":22.762638,"median":26.174437,"eighty":32.164929,"marketCap":2737498047},{"date":"2024-05-10","current":30.647691,"twenty":22.802707,"median":26.240394,"eighty":32.164929,"marketCap":2866509221},{"date":"2024-05-17","current":29.371622,"twenty":22.85596,"median":26.319637,"eighty":32.164929,"marketCap":2747157212},{"date":"2024-05-24","current":28.580339,"twenty":22.908086,"median":26.364282,"eighty":32.164929,"marketCap":2673147725},{"date":"2024-05-31","current":28.596365,"twenty":22.947622,"median":26.391367,"eighty":32.164929,"marketCap":2674646652},{"date":"2024-06-07","current":28.866804,"twenty":23.021002,"median":26.436868,"eighty":32.164929,"marketCap":2699941033},{"date":"2024-06-14","current":28.031449,"twenty":23.092943,"median":26.491844,"eighty":32.164929,"marketCap":2621809499},{"date":"2024-06-21","current":28.133615,"twenty":23.166908,"median":26.550741,"eighty":32.168344,"marketCap":2631365154},{"date":"2024-06-28","current":29.74022,"twenty":23.22607,"median":26.644921,"eighty":32.168344,"marketCap":2781632518},{"date":"2024-07-05","current":26.831504,"twenty":23.233371,"median":26.668602,"eighty":32.168344,"marketCap":2509577391},{"date":"2024-07-12","current":26.615153,"twenty":23.333371,"median":26.668602,"eighty":32.168344,"marketCap":2489341885},{"date":"2024-07-19","current":28.146636,"twenty":23.333371,"median":26.734445,"eighty":32.168344,"marketCap":2632583032},{"date":"2024-07-26","current":28.864801,"twenty":23.333371,"median":26.824452,"eighty":32.168344,"marketCap":2699753668},{"date":"2024-08-02","current":30.411157,"twenty":23.333371,"median":26.884557,"eighty":32.168344,"marketCap":3005534637},{"date":"2024-08-09","current":29.599769,"twenty":23.358174,"median":26.944669,"eighty":32.168344,"marketCap":2925345151},{"date":"2024-08-16","current":30.150162,"twenty":23.478769,"median":26.979609,"eighty":32.168344,"marketCap":2979740514},{"date":"2024-08-23","current":30.952977,"twenty":23.478769,"median":27.053705,"eighty":32.168344,"marketCap":3059082717},{"date":"2024-08-30","current":31.459718,"twenty":23.478769,"median":27.099097,"eighty":32.168344,"marketCap":3109163966},{"date":"2024-09-06","current":30.226078,"twenty":23.519189,"median":27.134234,"eighty":32.168344,"marketCap":2987243323},{"date":"2024-09-13","current":31.852585,"twenty":23.562958,"median":27.195585,"eighty":32.168344,"marketCap":3147991002},{"date":"2024-09-20","current":31.791852,"twenty":23.612715,"median":27.224713,"eighty":32.168344,"marketCap":3141988755},{"date":"2024-09-27","current":31.450229,"twenty":23.647303,"median":27.260109,"eighty":32.168993,"marketCap":3108226115},{"date":"2024-10-04","current":31.579287,"twenty":23.655634,"median":27.322135,"eighty":32.168993,"marketCap":3120980890},{"date":"2024-10-11","current":31.953174,"twenty":23.690131,"median":27.373131,"eighty":32.168993,"marketCap":3157932223},{"date":"2024-10-18","current":32.881251,"twenty":23.751028,"median":27.41334,"eighty":32.23986,"marketCap":3249654061},{"date":"2024-10-25","current":31.905727,"twenty":23.779873,"median":27.441078,"eighty":32.28289,"marketCap":3153242968},{"date":"2024-11-01","current":29.2001,"twenty":23.779873,"median":27.490133,"eighty":32.373507,"marketCap":3146865580},{"date":"2024-11-08","current":29.882726,"twenty":23.788145,"median":27.527894,"eighty":32.373507,"marketCap":3220431544},{"date":"2024-11-15","current":23.886682,"twenty":23.792357,"median":27.546515,"eighty":32.373507,"marketCap":2574243812},{"date":"2024-11-22","current":23.380047,"twenty":23.776522,"median":27.546515,"eighty":32.373507,"marketCap":2519644325},{"date":"2024-11-29","current":24.1252,"twenty":23.776522,"median":27.546515,"eighty":32.373507,"marketCap":2599948724},{"date":"2024-12-06","current":23.068406,"twenty":23.714968,"median":27.546515,"eighty":32.373507,"marketCap":2486059075},{"date":"2024-12-13","current":21.811396,"twenty":23.669895,"median":27.546515,"eighty":32.373507,"marketCap":2350592308},{"date":"2024-12-20","current":20.808573,"twenty":23.627124,"median":27.546515,"eighty":32.373507,"marketCap":2242519099},{"date":"2024-12-27","current":20.624026,"twenty":23.593113,"median":27.546515,"eighty":32.373507,"marketCap":2222630626},{"date":"2025-01-03","current":20.686702,"twenty":23.562958,"median":27.546515,"eighty":32.373507,"marketCap":2229385202},{"date":"2025-01-10","current":20.911293,"twenty":23.530233,"median":27.549309,"eighty":32.375929,"marketCap":2253589098},{"date":"2025-01-17","current":22.535657,"twenty":23.450105,"median":27.549309,"eighty":32.375929,"marketCap":2428645182},{"date":"2025-01-24","current":21.485827,"twenty":23.265359,"median":27.549309,"eighty":32.375929,"marketCap":2315506041},{"date":"2025-01-31","current":20.319349,"twenty":23.205501,"median":27.549309,"eighty":32.375929,"marketCap":2189795884},{"date":"2025-02-07","current":20.242744,"twenty":23.133021,"median":27.549309,"eighty":32.375929,"marketCap":2181540291},{"date":"2025-02-14","current":18.762884,"twenty":23.060698,"median":27.549309,"eighty":32.375929,"marketCap":2022057256},{"date":"2025-02-21","current":17.429269,"twenty":22.898274,"median":27.549309,"eighty":32.375929,"marketCap":1878334898},{"date":"2025-02-28","current":13.498524,"twenty":22.872518,"median":27.549309,"eighty":32.375929,"marketCap":1487132394},{"date":"2025-03-07","current":14.16556,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1560619758},{"date":"2025-03-14","current":14.368045,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1582927495},{"date":"2025-03-21","current":14.063481,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1549373709},{"date":"2025-03-28","current":14.419921,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1588642700},{"date":"2025-04-04","current":14.071848,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1550295517},{"date":"2025-04-11","current":13.907852,"twenty":22.872518,"median":27.549309,"eighty":32.375929,"marketCap":1532228094},{"date":"2025-04-17","current":13.886098,"twenty":22.872518,"median":27.549309,"eighty":32.375929,"marketCap":1529831395},{"date":"2025-04-25","current":14.344617,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1580346435},{"date":"2025-05-02","current":13.402534,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1470311643},{"date":"2025-05-09","current":14.533678,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1594402559},{"date":"2025-05-16","current":14.731711,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1616127674},{"date":"2025-05-23","current":14.768633,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1620178120},{"date":"2025-05-30","current":14.422913,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1582251223},{"date":"2025-06-06","current":13.867411,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1521310432},{"date":"2025-06-13","current":14.787094,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1622203342},{"date":"2025-06-18","current":14.245018,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1562735441}],"updateTime":1750336820795}}}