US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

179.21

+0.62000.35%

Volume:638.41K

Turnover:114.04M

Market Cap:102.80B

PE:37.10

High:179.95

Open:178.18

Low:178.09

Close:178.59

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICE/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":179.21,"timestamp":1749827479234,"preClose":178.59,"halted":0,"volume":638412,"delay":0,"floatShares":569006399,"shares":573626271,"eps":4.830511,"marketStatus":"Trading","change":0.62,"latestTime":"06-13 11:11:24 EDT","open":178.175,"high":179.95,"low":178.09,"amount":114040588.93980001,"amplitude":0.010415,"askPrice":179.28,"askSize":145,"bidPrice":179.16,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":178.59,"dividendRate":0.010211,"preHourTrading":{"tag":"盘前","latestPrice":177.29,"preClose":178.59,"latestTime":"09:22 EDT","volume":48,"amount":8521.56,"timestamp":1749820921083},"postHourTrading":{"tag":"盘后","latestPrice":179.08,"preClose":179.08,"latestTime":"19:59 EDT","volume":195434,"amount":34998433.4,"timestamp":1749772774128},"volumeRatio":1.067037,"impliedVol":0.1791,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":569006399,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":1.067037,"shares":573626271,"dividePrice":1.83,"high":179.95,"amplitude":0.010415,"preClose":178.59,"low":178.09,"week52Low":133.97,"pbRate":"3.67","psRate":"10.86","week52High":180.89,"institutionHeld":0.9026,"latestPrice":179.21,"committee":-0.870968,"eps":4.830511,"divideRate":0.010211,"volume":638412,"delay":0,"ttmEps":4.830511,"open":178.175,"prevYearClose":149.01,"prevWeekClose":178.68,"prevMonthClose":179.8,"prevQuarterClose":172.5,"fiveDayClose":178.68,"twentyDayClose":174.85,"sixtyDayClose":173.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICE\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14801324","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056151-ICE","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922056151/0001104659-22-056151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922056151/tm2214224d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2214224d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6Fwe9hVeQnojkhHN","market":"us","size":233807},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922056151/tm2214224d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2214224d1_8k.htm","type":"8-K","id":"NTFILED4EybHf2cWB3HoV7","market":"us","size":22757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14801323","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522141329-ICE","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/0001193125-22-141329-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/d347422dex991.htm","primary":true,"translateUrl":"","linkName":"d347422dex991.htm","type":"EX-99.1","id":"NTFILEJBVpM6AWF3gZGKzT","market":"us","size":65669},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/d347422d8k.htm","primary":false,"translateUrl":"","linkName":"d347422d8k.htm","type":"8-K","id":"NTFILE5h7UnB95Dys349pJ","market":"us","size":36684},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE31ETE7w38y3gziXk","market":"us","size":347553},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEFhHUfipPVNmmXiL2","market":"us","size":493041},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEJ8fuxXsuBeXpyh5c","market":"us","size":368377},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE8G7R4kSRYBAWKpQ9","market":"us","size":197623},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE5JFJWe15qS93euda","market":"us","size":463335},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEGnH8mR6jVk5v4oay","market":"us","size":214372},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEh7Uu2yuPFu7s3QGL","market":"us","size":159674},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEGdHEQP6vz3rrC3H5","market":"us","size":33666},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILECjgN6P6QHBHcNLJh","market":"us","size":46321},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILECpnUFNJypjLakLLF","market":"us","size":289236},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEB1yPSGiLbxfK7QDN","market":"us","size":296420},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE7Le5dQ5UBPyH1YTJ","market":"us","size":351110},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEFUJ7eBy1ybAHQq3D","market":"us","size":280906},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEF5ixg3xSn1MULib3","market":"us","size":166786},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE6eihb59d8bzXjYsQ","market":"us","size":199718},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s24g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEC2k1BR9LDSS8uMBw","market":"us","size":274231},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s25g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE9LwrFCnQ9m81TtdQ","market":"us","size":79996},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s26g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEFs1GYCmzpLcvDaNN","market":"us","size":326823},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s27g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILE8SfN5aXNJtvaqmiA","market":"us","size":256522},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s28g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILE3GVXDV6GvmWM8XJH","market":"us","size":79865},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s29g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEHNcyF48WhXtH8orK","market":"us","size":182221},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE7i5w9oXYp9RQuWQU","market":"us","size":337591},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s30g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILE4DECacpize4V5dkZ","market":"us","size":251923},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s31g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILE5TKFeTCHvD56Ae9z","market":"us","size":256894},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s32g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILE56LDPJdPDgsM2Wy8","market":"us","size":231504},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s33g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILE5iHm35C7NfXy3ysu","market":"us","size":131223},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s34g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILEGrGwRw7dpdKKE6xA","market":"us","size":548908},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s35g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILEDpbnp2epALaMAJss","market":"us","size":68592},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s36g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILE2AzXgBVnjgeciB7s","market":"us","size":162388},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s37g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s37g1.jpg","type":"GRAPHIC","id":"NTFILEBsQ1QyWDKwbWNZ9y","market":"us","size":247269},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s38g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s38g1.jpg","type":"GRAPHIC","id":"NTFILEC6Zqfcioizsv6pph","market":"us","size":343988},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s39g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s39g1.jpg","type":"GRAPHIC","id":"NTFILEAXQaU3gC1x3aS6ym","market":"us","size":84494},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE38EFuydDxAKZf4xq","market":"us","size":604352},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEZef4j6MsLX9udbgD","market":"us","size":500236},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE3DdHxpP5m8Q1a9Su","market":"us","size":176495},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEEfG1pMSyDUdAr9mP","market":"us","size":423089},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE78wRnHHnjBV3ryd2","market":"us","size":377685},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE2uBfgiLibP9a2b2j","market":"us","size":400976},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141329/g347422ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE9tdrC2749mkxJe6g","market":"us","size":272328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14801322","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522141337-ICE","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ICE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/0001193125-22-141337-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/d347422d425.htm","primary":true,"translateUrl":"","linkName":"d347422d425.htm","type":"425","id":"NTFILEEPhfv6qaJ2a2V7Gd","market":"us","size":95023},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEn4UgynHBdsjWXFkA","market":"us","size":347553},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE3rciPuC2sJWfHVXJ","market":"us","size":493041},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEHNjAULgBYsUF6BC3","market":"us","size":368377},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE6smPcAss2nv5yRmJ","market":"us","size":197623},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEHJ2wB8FVxZQWbvSj","market":"us","size":463335},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEBeXbh9mbzmAU2EwQ","market":"us","size":214372},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE2e59agzQqMvLaA4A","market":"us","size":159674},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE8p3tMFK9UpMBmJ9w","market":"us","size":33666},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE7mzqWEDRUFjriNJT","market":"us","size":46321},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEEEbwFF6A1FUHnswq","market":"us","size":289236},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEHU7tfkMDbMJb5am3","market":"us","size":296420},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE58mTKhZpRzXm2Q35","market":"us","size":351110},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE8u7Be6wS4RdEUWEK","market":"us","size":280906},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE5hPCE5Wg1Ta11Ama","market":"us","size":166786},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEJ7FJ1FQwaHvdku5Q","market":"us","size":199718},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s24g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILE2kJAENBFqTVs8Stx","market":"us","size":274231},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s25g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE6xRrfC6WWpMzteN8","market":"us","size":79996},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s26g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEFoYmwm2cDaqW3svc","market":"us","size":326823},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s27g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILE2BwT2i64rz2Y6UQi","market":"us","size":256522},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s28g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEHjdudkAFM22gKnrJ","market":"us","size":79865},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s29g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEE6UQ8maEa8MZnwtb","market":"us","size":182221},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEAeMxa9cUSaLYuS7V","market":"us","size":337591},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s30g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILEHRTBiBj5DGCtxjtV","market":"us","size":251923},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s31g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILE4CTpLd9v3WDrDPwL","market":"us","size":256894},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s32g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILEE2CuwYPMwG7qWtxo","market":"us","size":231504},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s33g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILECSVpvbXEJXTxAQhR","market":"us","size":131223},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s34g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILE67rhNVY5KJ5rFdcm","market":"us","size":548908},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s35g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILE7w6331tUGpjXTFw9","market":"us","size":68592},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s36g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILEGvzFPf1uu4ZEgYXJ","market":"us","size":162388},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s37g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s37g1.jpg","type":"GRAPHIC","id":"NTFILECQtF2eJGKCcpqsAn","market":"us","size":247269},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s38g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s38g1.jpg","type":"GRAPHIC","id":"NTFILE3tiBaJxceWyQRpZR","market":"us","size":343988},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s39g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s39g1.jpg","type":"GRAPHIC","id":"NTFILECzv7Fb6SFVCjHAXy","market":"us","size":84494},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE43m2AZkCdFmnfRHS","market":"us","size":604352},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE6Tm9Qk6LafZ23qZy","market":"us","size":500236},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEDreevRxDswTifv5y","market":"us","size":176495},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE6q1kYwgcjXBMKy9N","market":"us","size":423089},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEFGicbm2UMEcSfWxo","market":"us","size":377685},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEAnyrHe8uEqVqtLiX","market":"us","size":400976},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522141337/g347422ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g347422ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEApGNAZ5Wp1T2Yeej","market":"us","size":272328}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14801325","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522140618-ICE","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ICE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522140618/0001193125-22-140618-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522140618/d323018d425.htm","primary":true,"translateUrl":"","linkName":"d323018d425.htm","type":"425","id":"NTFILE9HqQQbHEQYXuMrkp","market":"us","size":16456}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522140426-ICE","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522140426/0001193125-22-140426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522140426/d352309dex991.htm","primary":true,"translateUrl":"","linkName":"d352309dex991.htm","type":"EX-99.1","id":"NTFILEFG6pDD3Sp4wMkP8x","market":"us","size":38401},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522140426/d352309d8k.htm","primary":false,"translateUrl":"","linkName":"d352309d8k.htm","type":"8-K","id":"NTFILEG6XAf4oSWjUVK7xK","market":"us","size":36771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795660","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522140431-ICE","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ICE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522140431/0001193125-22-140431-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522140431/d352309d425.htm","primary":true,"translateUrl":"","linkName":"d352309d425.htm","type":"425","id":"NTFILE4hu6Mrbbi3uTWNet","market":"us","size":68058}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14410206","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922035045-ICE","pdf_url":"","pub_time":1647446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"ICE","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922035045/0001104659-22-035045-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922035045/tm229618d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm229618d1_8ka.htm","type":"8-K/A","id":"NTFILEA8gZLfagdDsR8yYm","market":"us","size":25718},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922035045/tm229618d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm229618d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE7QwEagnQNbqe7txv","market":"us","size":68103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-17 00:00","pubTimestamp":1647446400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14308496","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922030641-ICE","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922030641/0001104659-22-030641-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922030641/tm228439d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm228439d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE14eHiECmTredKpSN","market":"us","size":10489},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922030641/tm228439d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm228439d1_8k.htm","type":"8-K","id":"NTFILE2FLgu3FDTS38gBBQ","market":"us","size":30158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258543","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922025682-ICE","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922025682/0001104659-22-025682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922025682/tm227368d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm227368d1_8k.htm","type":"8-K","id":"NTFILECbWkWscJzRcgSPYN","market":"us","size":21613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176533","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017829-ICE","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ICE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922017829/0001104659-22-017829-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017829/tv01172-intercontinentalexch.htm","primary":true,"translateUrl":"","linkName":"tv01172-intercontinentalexch.htm","type":"SC 13G/A","id":"NTFILEEBVR5BQTFgLQqbow","market":"us","size":11501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176544","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922011150-ICE","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922011150/0001104659-22-011150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922011150/tm225009d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm225009d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7tVxQgzSwVv11Mb9","market":"us","size":352483},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922011150/tm225009d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm225009d1_8k.htm","type":"8-K","id":"NTFILE6ABeXDSy9S56Tqse","market":"us","size":24638},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922011150/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9sVQEMYwYvFU6CoR","market":"us","size":1622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176543","market":"us","labels":[],"media":"sec.gov","original_id":"AN157194922000006-ICE","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ICE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/0001571949-22-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231.htm","primary":true,"translateUrl":"","linkName":"ice-20211231.htm","type":"10-K","id":"NTFILE8GJLd7vsy6susSFx","market":"us","size":5230839},{"description":"EX-4.25","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice20211231ex425.htm","primary":false,"translateUrl":"","linkName":"ice20211231ex425.htm","type":"EX-4.25","id":"NTFILEDf8PptEcDoxRbboQ","market":"us","size":30591},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice20211231ex1023.htm","primary":false,"translateUrl":"","linkName":"ice20211231ex1023.htm","type":"EX-10.23","id":"NTFILE7aSqLt3JLB6EqpyQ","market":"us","size":74555},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice20211231ex211.htm","primary":false,"translateUrl":"","linkName":"ice20211231ex211.htm","type":"EX-21.1","id":"NTFILEGM2KhQcfP88mfBZV","market":"us","size":26590},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice20211231ex231.htm","primary":false,"translateUrl":"","linkName":"ice20211231ex231.htm","type":"EX-23.1","id":"NTFILEGiorubBLf2C1Gqnt","market":"us","size":4894},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice20211231ex311.htm","primary":false,"translateUrl":"","linkName":"ice20211231ex311.htm","type":"EX-31.1","id":"NTFILE5yZXN5BrtYTHZ6Ko","market":"us","size":10940},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice20211231ex312.htm","primary":false,"translateUrl":"","linkName":"ice20211231ex312.htm","type":"EX-31.2","id":"NTFILEHa1mbMDGXw1iNdTk","market":"us","size":10716},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice20211231ex321.htm","primary":false,"translateUrl":"","linkName":"ice20211231ex321.htm","type":"EX-32.1","id":"NTFILE8TS5trSu8wzojYQ8","market":"us","size":4613},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice20211231ex322.htm","primary":false,"translateUrl":"","linkName":"ice20211231ex322.htm","type":"EX-32.2","id":"NTFILEJ3GL5GV31bVzJ7mM","market":"us","size":4367},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEDZBXPAgciS3ZxknZ","market":"us","size":680478},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILEHpny1z3T9C85oXRu","market":"us","size":24661},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILEJ2daFDGZSAEo2G2G","market":"us","size":27417},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILEAJNjNCgCAJaTCCye","market":"us","size":165627},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g13.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g13.jpg","type":"GRAPHIC","id":"NTFILE854pnkwQjYPKQ2Tn","market":"us","size":23629},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g14.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g14.jpg","type":"GRAPHIC","id":"NTFILE8z3wjNePwURjiiLb","market":"us","size":26179},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g15.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g15.jpg","type":"GRAPHIC","id":"NTFILEGcPxQsxHqoaNPqq5","market":"us","size":21896},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g16.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g16.jpg","type":"GRAPHIC","id":"NTFILE28W894T1AhfUN1Yu","market":"us","size":25480},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g17.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g17.jpg","type":"GRAPHIC","id":"NTFILE2ZEoaUaUA6iNdXqy","market":"us","size":44854},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g18.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g18.jpg","type":"GRAPHIC","id":"NTFILE714H4C5BaChtsUoA","market":"us","size":47522},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g19.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g19.jpg","type":"GRAPHIC","id":"NTFILEBLT2Y2r92DRrCTfr","market":"us","size":46893},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE8HskMTvcjtNGDzzZ","market":"us","size":224723},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g20.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g20.jpg","type":"GRAPHIC","id":"NTFILECBdn1uM1iD8ejLfX","market":"us","size":40720},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g21.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g21.jpg","type":"GRAPHIC","id":"NTFILEG6fSjF6zoRQboNVm","market":"us","size":42394},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g22.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g22.jpg","type":"GRAPHIC","id":"NTFILEDCKKimVyoshUFVHV","market":"us","size":38125},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g23.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g23.jpg","type":"GRAPHIC","id":"NTFILE9vgKz8phs99eZk4h","market":"us","size":51300},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g24.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g24.jpg","type":"GRAPHIC","id":"NTFILEjutXEYrvDBbeYwrZ","market":"us","size":54902},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g25.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g25.jpg","type":"GRAPHIC","id":"NTFILEA8fNuVvGHRvuuR5N","market":"us","size":28184},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g26.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g26.jpg","type":"GRAPHIC","id":"NTFILE68qanuGenuFmJPNz","market":"us","size":26707},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g27.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g27.jpg","type":"GRAPHIC","id":"NTFILE2YJaPoF9WrZCsHW2","market":"us","size":106415},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g28.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g28.jpg","type":"GRAPHIC","id":"NTFILEE9AWHYUU2babcZFN","market":"us","size":23290},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g29.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g29.jpg","type":"GRAPHIC","id":"NTFILEEcVFX4FcL62nMhuo","market":"us","size":26528},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEGf2NuB3smEtDm8W9","market":"us","size":85075},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g30.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g30.jpg","type":"GRAPHIC","id":"NTFILEFa1T8WxDtopmXFn6","market":"us","size":23177},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g31.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g31.jpg","type":"GRAPHIC","id":"NTFILEFV7VxT9b7AdphT9E","market":"us","size":26860},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g32.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g32.jpg","type":"GRAPHIC","id":"NTFILE9VAgGLAjgddh74gr","market":"us","size":82986},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g33.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g33.jpg","type":"GRAPHIC","id":"NTFILEaLmumjZ3PWBKAz81","market":"us","size":22380},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g34.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g34.jpg","type":"GRAPHIC","id":"NTFILE4nupEaSTL4BCusPi","market":"us","size":25836},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g35.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g35.jpg","type":"GRAPHIC","id":"NTFILE4Nmg2bgFrPhBFRcW","market":"us","size":22040},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g36.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g36.jpg","type":"GRAPHIC","id":"NTFILEAKrdsYbMPyrSuxtv","market":"us","size":26047},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g37.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g37.jpg","type":"GRAPHIC","id":"NTFILE3xZngrvUDak9MJm2","market":"us","size":139252},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g38.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g38.jpg","type":"GRAPHIC","id":"NTFILEBb15ADsbisWF4Pf2","market":"us","size":35167},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g39.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g39.jpg","type":"GRAPHIC","id":"NTFILEFtwogcbCxVR8yox5","market":"us","size":33300},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE8Jx6wP9ocNNLT6te","market":"us","size":55399},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g40.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g40.jpg","type":"GRAPHIC","id":"NTFILEEgoCsfHQFetYG1uC","market":"us","size":37039},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g41.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g41.jpg","type":"GRAPHIC","id":"NTFILE6FAnqYdJGCZ6T2DX","market":"us","size":27004},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g42.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g42.jpg","type":"GRAPHIC","id":"NTFILEBRS9c1SFSU6qN9RT","market":"us","size":29369},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g43.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g43.jpg","type":"GRAPHIC","id":"NTFILE7mjK7cmU147odrvP","market":"us","size":37604},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g44.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g44.jpg","type":"GRAPHIC","id":"NTFILE7LgQFLLVkvSn2Ugg","market":"us","size":35704},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEGVNpF4mKHgKepBp8","market":"us","size":51793},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILE8MsLZRsrrVcL8vwX","market":"us","size":64661},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE8J2iC7i7YV6V1U6b","market":"us","size":56757},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEvgkhZR35AnJrhFmE","market":"us","size":59390},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000006/ice-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"ice-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILECeUBnCV3poLwPsbW","market":"us","size":23856}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585085","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068547-ICE","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ICE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121068547/0001209191-21-068547-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1343869/000120919121068547/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEBfb9fyfRcku174FH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585086","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068322-ICE","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ICE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121068322/0001209191-21-068322-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121068322/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE226RpKT2HGwttaXX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585087","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121066932-ICE","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ICE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121066932/0001209191-21-066932-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1343882/000120919121066932/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEEw79989qQS2RnpWw","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585090","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064200-ICE","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ICE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121064200/0001209191-21-064200-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121064200/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE4rAUvirJW1TqyjHm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585089","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064201-ICE","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ICE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121064201/0001209191-21-064201-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121064201/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8nz6iU4qcjyp1Qxi","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585088","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064203-ICE","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ICE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121064203/0001209191-21-064203-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121064203/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECLjqmhYR26ST4ACr","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585091","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063860-ICE","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ICE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121063860/0001209191-21-063860-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121063860/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHd7HxVKX1vWqbu7L","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585093","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121062410-ICE","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ICE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121062410/0001209191-21-062410-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000120919121062410/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5kMW7EZY6r6ZiWp7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-06-11","current":36.166889,"percent":0.755519,"low":12.441429,"twenty":23.338983,"median":30.460929,"eighty":36.979898,"high":45.560919,"avg":29.377078,"sd":8.099854,"marketCap":100688619348},"quantilePoints":[{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-09","current":36.36057,"twenty":23.338983,"median":30.172601,"eighty":36.947749,"marketCap":101227828043},{"date":"2025-05-16","current":36.026779,"twenty":23.338983,"median":30.231934,"eighty":36.947749,"marketCap":100298553484},{"date":"2025-05-23","current":35.851642,"twenty":23.338983,"median":30.320766,"eighty":36.947749,"marketCap":99810971154},{"date":"2025-05-30","current":36.785021,"twenty":23.338983,"median":30.359969,"eighty":36.947749,"marketCap":102409498161},{"date":"2025-06-06","current":36.791202,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"marketCap":102426706949},{"date":"2025-06-11","current":36.166889,"twenty":23.338983,"median":30.460929,"eighty":36.979898,"marketCap":100688619348}],"updateTime":1749789675342}}}