US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

icad

3.73

+0.08002.19%

Post-market: 3.730.00000.00%19:56 EDT

Volume:133.86K

Turnover:490.65K

Market Cap:101.77M

PE:-18.87

High:3.74

Open:3.70

Low:3.58

Close:3.65

Loading ...

Overview Company News Filings

iCAD Inc. Announces Management Changes Following Merger with RadNet, Inc

iCAD Inc. Announces Date for Upcoming Special Meeting of Stockholders

ICAD Inc reports results for the quarter ended March 31 - Earnings Summary

iCAD Inc. Reports Q1 2025 Results: Total Revenues at $4.9 Million, Annual Recurring Revenue Up 18%, Non-GAAP Adjusted EBITDA at $3K Income

icad Q1 Adj. EPS $(0.02) Beats $(0.06) Estimate, Sales $4.87M Beat $4.53M Estimate

BRIEF-iCAD, Inc. Q1 Gross Profit USD 4.2 Million

ICAD, Inc. Q1 Gross Profit USD 4.2 Million

THOMSON REUTERS

ICAD Inc expected to post a loss of 6 cents a share - Earnings Preview

iCAD collaborates with Microsoft to provide access to mammography solutions

ICAD Collaborates With Microsoft to Provide Access to Its Mammography Solutions in Microsoft’s Precision Imaging Network (Pin)

THOMSON REUTERS

iCAD Collaborates with Microsoft to provide access to its Mammography Solutions in Microsoft’s Precision Imaging Network (PIN)

RadNet's iCAD Deal to Expand its Digital Health Services and Geographic Presence, Truist Says

MT Newswires Live

3 Promising Penny Stocks With Market Caps Under $200M

Simply Wall St.

BTIG Research Downgrades iCAD to Neutral From Buy

MT Newswires Live

ICAD Cut to Hold From Buy by Laidlaw & Co.

iCAD downgraded to Hold from Buy at Laidlaw

iCAD (ICAD) was downgraded to a Hold Rating at BTIG

Top Midday Gainers

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

iCAD downgraded to Hold from Buy at Craig-Hallum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICAD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAD\",,,,,undefined,":{"symbol":"ICAD","market":"US","secType":"STK","nameCN":"icad","latestPrice":3.73,"timestamp":1750795200000,"preClose":3.65,"halted":0,"volume":133855,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"19:56 EDT","volume":63,"amount":233.408,"timestamp":1750809365587},"delay":0,"floatShares":25771427,"shares":27285038,"eps":-0.19767,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"06-24 16:00:00 EDT","open":3.7,"high":3.74,"low":3.58,"amount":490648.3268405,"amplitude":0.043836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.19767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.65,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.65,"latestTime":"09:02 EDT","volume":1,"amount":3.8,"timestamp":1750770124865},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"19:56 EDT","volume":63,"amount":233.408,"timestamp":1750809365587},"volumeRatio":0.541539,"impliedVol":0.941,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAD\",,,,,undefined,":{"symbol":"ICAD","floatShares":25771427,"roa":"-9.03%","roe":"-16.53%","lyrEps":-0.213098,"volumeRatio":0.541539,"shares":27285038,"dividePrice":0,"high":3.74,"amplitude":0.043836,"preClose":3.65,"low":3.58,"week52Low":1.18,"pbRate":"3.31","psRate":"5.21","week52High":4.015,"institutionHeld":0.3394,"latestPrice":3.73,"eps":-0.19767,"divideRate":0,"volume":133855,"delay":0,"ttmEps":-0.19767,"open":3.7,"prevYearClose":1.83,"prevWeekClose":3.69,"prevMonthClose":3.84,"prevQuarterClose":2.06,"fiveDayClose":3.83,"twentyDayClose":3.73,"sixtyDayClose":2.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICAD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537922884","title":"iCAD Inc. Announces Management Changes Following Merger with RadNet, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922884","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922884?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:06","pubTimestamp":1747944378,"startTime":"0","endTime":"0","summary":"iCAD Inc. has announced a management change following its merger with RadNet, Inc. As per the merger agreement, Trio Merger Sub, a subsidiary of RadNet, will merge with iCAD, with iCAD continuing as a wholly owned subsidiary of RadNet. The iCAD Board of Directors has approved an amendment affecting 1,828,124 options to purchase shares of iCAD common stock, ensuring these options will be exercisable for a specified period after the merger takes effect.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. iCAD Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely respon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8VhbjQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD","RDNT","BK4167","BK4196","LU2065731478.USD"],"gpt_icon":0},{"id":"2537295451","title":"iCAD Inc. Announces Date for Upcoming Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295451","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295451?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:17","pubTimestamp":1747862221,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. iCAD Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7M6yYk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2535708715","title":"ICAD Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708715","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708715?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:42","pubTimestamp":1747168961,"startTime":"0","endTime":"0","summary":"ICAD Inc reports results for the quarter ended March 31 - Earnings SummaryICAD Inc ICAD.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended March 31, higher than the same ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD"],"gpt_icon":0},{"id":"2535084935","title":"iCAD Inc. Reports Q1 2025 Results: Total Revenues at $4.9 Million, Annual Recurring Revenue Up 18%, Non-GAAP Adjusted EBITDA at $3K Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084935","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084935?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:12","pubTimestamp":1747167122,"startTime":"0","endTime":"0","summary":"iCAD Inc. Reports Q1 2025 Results: Total Revenues at $4.9 Million, Annual Recurring Revenue Up 18%, Non-GAAP Adjusted EBITDA at $3K Income. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. iCAD Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL32Hn03:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD"],"gpt_icon":0},{"id":"2535084503","title":"icad Q1 Adj. EPS $(0.02) Beats $(0.06) Estimate, Sales $4.87M Beat $4.53M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084503","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084503?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:09","pubTimestamp":1747166988,"startTime":"0","endTime":"0","summary":"icad (NASDAQ:ICAD) reported quarterly losses of $(0.02) per share which beat the analyst consensus estimate of $(0.06) by 66.67 percent. This is a 60 percent increase over losses of $(0.05) per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390420/icad-q1-adj-eps-0-02-beats-0-06-estimate-sales-4-87m-beat-4-53m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD"],"gpt_icon":0},{"id":"2535081101","title":"BRIEF-iCAD, Inc. Q1 Gross Profit USD 4.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081101","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081101?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:01","pubTimestamp":1747166506,"startTime":"0","endTime":"0","summary":"BRIEF-iCAD, Inc. Q1 Gross Profit USD 4.2 Million\n\n\nMay 13 (Reuters) - iCAD, Inc. Q1 revenue USD 4.9 million vs. IBES estimate USD 4.53 million.\n\nQ1 operating expenses USD 5.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXB7DFA8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2535081675","title":"ICAD, Inc. Q1 Gross Profit USD 4.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081675?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:01","pubTimestamp":1747166461,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXB7DFA8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2534430607","title":"ICAD Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430607?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:21","pubTimestamp":1746807697,"startTime":"0","endTime":"0","summary":"ICAD Inc  expected to post a loss of6cents a share - Earnings Preview ICAD Inc ICAD.OQ ICAD.O is expected to show a fall in quarterly revenue when it reports  results on May 13 (estimated) for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD"],"gpt_icon":0},{"id":"2531738072","title":"iCAD collaborates with Microsoft to provide access to mammography solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738072","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738072?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:16","pubTimestamp":1745929012,"startTime":"0","endTime":"0","summary":"iCAD (ICAD) announced a collaboration with Microsoft (MSFT), to include a set of AI-powered mammography solutions in iCAD’s ProFound Breast Health ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icad-collaborates-with-microsoft-to-provide-access-to-mammography-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icad-collaborates-with-microsoft-to-provide-access-to-mammography-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360108059.USD","LU2125154778.USD","LU2471134523.USD","LU1116320901.HKD","IE00BBT3K403.USD","LU1670711123.USD","LU0265550359.USD","LU1564329628.SGD","MSFT","LU0820561818.USD","LU0784384876.USD","IE00B775H168.HKD","LU1121112475.USD","LU0719512351.SGD","LU1623119135.USD","LU2063271972.USD","LU2092937148.SGD","LU1917777945.USD","LU1670710588.SGD","IE00BHPRN162.USD","LU1983260115.SGD","LU1301847155.USD","LU0949170772.SGD","LU0724617625.USD","IE00BFSS8Q28.SGD","SGXZ23171101.USD","LU2210150020.SGD","BK4612","LU1670628061.USD","LU2750360997.AUD","LU1712237335.SGD","IE000YTNTUN2.SGD","LU2360032135.SGD","IE00BYXW3230.USD","LU0128525929.USD","LU0472753341.HKD","LU0788109477.HKD","LU2326559502.SGD","LU0690374615.EUR","LU0149725797.USD","LU2023251221.USD","IE00B5949003.HKD","LU2602419157.SGD","LU1037948541.HKD","LU1815336760.USD","LU0347712357.USD","LU0957808578.USD","ICAD","LU0203201768.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2531872977","title":"ICAD Collaborates With Microsoft to Provide Access to Its Mammography Solutions in Microsoft’s Precision Imaging Network (Pin)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872977?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUAB95DBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICAD","LU1323610961.USD","LU2298321311.HKD","IE00B1BXHZ80.USD","LU0345768153.USD","LU2023250843.SGD","LU0029864427.USD","LU2237957902.USD","IE00BJLML261.HKD","LU1935043536.SGD","LU0316494557.USD","LU2279689827.SGD","LU0965508806.USD","LU1145028129.USD","LU1868837300.USD","SG9999002232.USD","LU2592432038.USD","LU1121112475.USD","LU0553294199.USD","LU0158827781.USD","LU1003077747.HKD","IE0005OL40V9.USD","IE00BKVL7J92.USD","LU2505996509.AUD","LU0757359954.USD","BK4587","LU0354030438.USD","LU0889565833.HKD","LU1228905540.USD","LU1066053197.SGD","LU0353189763.USD","LU0943347566.SGD","IE00B19Z9505.USD","LU0545039389.USD","LU0912757837.SGD","IE00B7KXQ091.USD","IE00BMPRXR70.SGD","BK4585","LU2275660780.HKD","IE00B19Z8X17.USD","LU2413666699.HKD","IE0003U64NQ7.SGD","LU0642271901.SGD","LU0823421416.USD","LU1720051017.SGD","LU1551013425.SGD","LU2491050154.USD","LU2552382132.HKD","IE00BSNM7G36.USD","MSFT"],"gpt_icon":0},{"id":"2531780312","title":"iCAD Collaborates with Microsoft to provide access to its Mammography Solutions in Microsoft’s Precision Imaging Network (PIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780312","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780312?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"iCAD collaborates with Microsoft to offer radiology providers the option for automated patient reporting on mammography results through PowerScribe integration. A majority of radiologists across the U.S. rely on PowerScribe, for its AI-based radiology reporting and workflow capabilities. As a mammography solution offered through Precision Imaging Network, iCAD will be uniquely optimized for integration within PowerScribe to enable radiologists to efficiently create, review, and share diagnostic reports, leveraging features that standardize language and automate routine tasks. Precision Imaging Network securely hosts third-party AI models with standardized integrations into radiology workflows.Precision Imaging Network provides streamlined access to a curated collection of third-party AI models through a single point of integration, empowering radiologists and healthcare systems to leverage AI insights directly within existing clinical workflows. Connecting over 17,000 healthcare facili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icad-collaborates-microsoft-access-mammography-120000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009G5SDU7.USD","ICAD","BK4576","LU0157215616.USD","LU1868837300.USD","LU1228905540.USD","LU2413666426.HKD","LU0957791311.USD","LU0061474960.USD","IE00B19Z9505.USD","IE00BJJMRX11.SGD","LU0949170772.SGD","LU2456880835.USD","BK4612","IE00BMPRXR70.SGD","LU1267930573.SGD","LU0511384066.AUD","BK4579","LU2213496289.HKD","MSFT","LU2092937221.SGD","LU2413666699.HKD","IE00B1BXHZ80.USD","IE00BFSS7M15.SGD","LU0950375773.USD","LU1868836914.USD","PIN","LU1551013342.USD","LU0787776722.HKD","LU2168564065.EUR","LU0719512351.SGD","LU2041044095.USD","LU0689626769.HKD","SG9999014542.SGD","LU0109391861.USD","LU2168564149.EUR","IE00B19Z8X17.USD","BK4527","LU2237438978.USD","LU0198837287.USD","LU2087621335.USD","SG9999002232.USD","LU1564329628.SGD","LU0080751232.USD","LU0557290698.USD","LU1670627923.USD","LU1551013425.SGD","LU1674673691.USD","LU0302445910.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2528723190","title":"RadNet's iCAD Deal to Expand its Digital Health Services and Geographic Presence, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723190","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723190?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:20","pubTimestamp":1744906804,"startTime":"0","endTime":"0","summary":"RadNet's  deal to acquire iCAD  will complement its breast and digital health services, Truist Securities said in a Thursday research report.The deal is expected to grow RadNet's commercial team and geographical outreach through access to iCAD's installed base of over 1,500 healthcare provider locations, the firm said.The acquisition is expected to result in almost $7 million of run-rate cost synergies and increase the company's reach to nearly 10 million mammograms annually, presenting a lucrative cross-sell opportunity, according to the analysts.Truit Securities reiterated its buy rating on the stock and maintained its 12-month price target of $74 per share.Price: 50.01, Change: -0.52, Percent Change: -1.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICAD","LU2065731478.USD","RDNT","BK4167","BK4196"],"gpt_icon":0},{"id":"2528711826","title":"3 Promising Penny Stocks With Market Caps Under $200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711826?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:04","pubTimestamp":1744891494,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the U.S. market has dropped 3.0%, yet it remains up by 4.6% over the past year, with earnings forecasted to grow annually by 14%. In light of these conditions, identifying stocks with strong balance sheets and solid fundamentals becomes crucial for investors seeking growth opportunities. Penny stocks, often representing smaller or newer companies, may seem like a relic from earlier market trends but continue to offer potential for significant upside at lower price points.Overview: iCAD, Inc. operates in the United States, focusing on AI-powered cancer detection solutions, with a market cap of $52.46 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-120454950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICAD","BK4134","SLN","BK4526","BK4023","BK4505","BABB","BK4167","CINT","BK4021","SB","BK4563","BK4209","BK4509","TUYA"],"gpt_icon":0},{"id":"2528871541","title":"BTIG Research Downgrades iCAD to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871541?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:50","pubTimestamp":1744890603,"startTime":"0","endTime":"0","summary":"iCAD (ICAD) has an average rating of Hold and mean price target of $5.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICAD"],"gpt_icon":0},{"id":"2528184497","title":"ICAD Cut to Hold From Buy by Laidlaw & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528184497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528184497?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:22","pubTimestamp":1744888920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 07:22 ET (11:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2528762954","title":"iCAD downgraded to Hold from Buy at Laidlaw","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762954?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:00","pubTimestamp":1744880412,"startTime":"0","endTime":"0","summary":"Laidlaw analyst Yale Jen downgraded iCAD (ICAD) to Hold from Buy without a price target after the company announced it will be acquired by DeepHeal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icad-downgraded-to-hold-from-buy-at-laidlaw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icad-downgraded-to-hold-from-buy-at-laidlaw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2528208135","title":"iCAD (ICAD) was downgraded to a Hold Rating at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208135?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:26","pubTimestamp":1744835187,"startTime":"0","endTime":"0","summary":"iCAD (ICAD – Research Report) received a Hold rating and price target from BTIG analyst Marie Thibault today. Thibault covers the Healthcare sector...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/icad-icad-was-downgraded-to-a-hold-rating-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/icad-icad-was-downgraded-to-a-hold-rating-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICAD"],"gpt_icon":0},{"id":"2528275805","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275805?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:05","pubTimestamp":1744826711,"startTime":"0","endTime":"0","summary":"RadNet  has agreed to acquire iCad  in an all-stock deal valued at roughly $103 million, they said late Tuesday.Shares of iCad soared 71%, with intraday trading volume of over 17.2 million from a daily average of about 508,000.Treasure Global  struck a partnership with Mezzofy , securing distribution rights for Mezzofy's digital coupon platform in Malaysia. It expects to generate $2 million to $4 million in annual revenue in the first 12 months of the rollout.Shares surged 57% as intraday trading volume soared to more than 92 million from a daily average of about 354,000.Mira Pharmaceuticals  said Wednesday that data demonstrated the potential efficacy of its oral ketamine analog, Ketamir-2, in treating diabetic neuropathy in an animal model.Shares advanced 15%, with intraday trading volume rising to over 44.8 million from a daily average of about 255,000.Price: 50.78, Change: -2.30, Percent Change: -4.33","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065731478.USD","BK4007","BK4196","MIRA","ICAD","TGL","RDNT","BK4167","BK4009"],"gpt_icon":1},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","BLUE","CFG","MPC","URGN","ALV","APA","ICAD","HTZ","KKR","GD","CVX","NEE","FRGE","AREC","SNVD.UK","CLIK","GO","JBHT","LYFT","NEM","HWC","NVDY","XOM","TGL","NVIW.SI","ABT","03888","FANG","CYD","OST","NOVA","UAL","OMC","PLD","TRV","CALM","MOV","SIVBQ","RGLD"],"gpt_icon":1},{"id":"2528224904","title":"iCAD downgraded to Hold from Buy at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224904?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:35","pubTimestamp":1744821327,"startTime":"0","endTime":"0","summary":"Craig-Hallum downgraded iCAD (ICAD) to Hold from Buy with an unchanged price target of $3.50 after the company entered into a definitive merger agr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icad-downgraded-to-hold-from-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icad-downgraded-to-hold-from-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICAD","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ICAD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-19","symbol":"ICAD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-01-27","symbol":"ICAD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"ICAD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-13","symbol":"ICAD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICAD","date":"2025-06-23","current":-19.261869,"percent":0.263411,"low":-63.380299,"twenty":-21.383503,"median":-10.906638,"eighty":-4.059539,"high":-2.073371,"avg":-15.025565,"sd":13.162902,"marketCap":100681790},"quantilePoints":[{"date":"2020-06-26","current":-10.536745,"twenty":-12.502795,"median":-8.683772,"eighty":-2.974805,"marketCap":228078379},{"date":"2020-07-02","current":-10.367819,"twenty":-12.502795,"median":-8.735186,"eighty":-2.974805,"marketCap":224421811},{"date":"2020-07-10","current":-9.924389,"twenty":-12.502795,"median":-8.792934,"eighty":-2.974805,"marketCap":214823323},{"date":"2020-07-17","current":-10.885154,"twenty":-12.502795,"median":-8.853046,"eighty":-2.974805,"marketCap":235620048},{"date":"2020-07-24","current":-10.198893,"twenty":-12.502795,"median":-8.907155,"eighty":-2.974805,"marketCap":220765244},{"date":"2020-07-31","current":-9.734347,"twenty":-12.502795,"median":-8.955172,"eighty":-2.974805,"marketCap":210709684},{"date":"2020-08-07","current":-11.609933,"twenty":-12.502795,"median":-9.021899,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-14","current":-11.609933,"twenty":-12.502795,"median":-9.056175,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-21","current":-11.609933,"twenty":-12.502795,"median":-9.073103,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-28","current":-11.286194,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":231524985},{"date":"2020-09-04","current":-10.795005,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":221448724},{"date":"2020-09-11","current":-10.326142,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":211830476},{"date":"2020-09-18","current":-12.94954,"twenty":-12.527631,"median":-9.140812,"eighty":-2.974805,"marketCap":265646867},{"date":"2020-09-25","current":-10.225671,"twenty":-12.527631,"median":-9.140812,"eighty":-2.974805,"marketCap":209769422},{"date":"2020-10-02","current":-10.342887,"twenty":-12.527631,"median":-9.174491,"eighty":-2.974805,"marketCap":212173984},{"date":"2020-10-09","current":-11.10758,"twenty":-12.527631,"median":-9.242377,"eighty":-2.974805,"marketCap":227860890},{"date":"2020-10-16","current":-10.504756,"twenty":-12.527631,"median":-9.291291,"eighty":-2.974805,"marketCap":215494570},{"date":"2020-10-23","current":-12.815579,"twenty":-12.530039,"median":-9.291291,"eighty":-2.974805,"marketCap":262898796},{"date":"2020-10-30","current":-10.895475,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":223509777},{"date":"2020-11-06","current":-10.82238,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":209467159},{"date":"2020-11-13","current":-11.012454,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":213146055},{"date":"2020-11-20","current":-11.131251,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":215445365},{"date":"2020-11-27","current":-11.618318,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":224872537},{"date":"2020-12-04","current":-13.792297,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":266949914},{"date":"2020-12-11","current":-16.168231,"twenty":-12.614813,"median":-9.308612,"eighty":-2.974805,"marketCap":312936118},{"date":"2020-12-18","current":-16.964169,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":328341496},{"date":"2020-12-24","current":-15.788082,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":305578325},{"date":"2020-12-31","current":-15.681165,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":303508946},{"date":"2021-01-08","current":-15.289136,"twenty":-12.686325,"median":-9.308612,"eighty":-2.974805,"marketCap":295921222},{"date":"2021-01-15","current":-15.49109,"twenty":-12.723925,"median":-9.308612,"eighty":-2.974805,"marketCap":299830050},{"date":"2021-01-22","current":-18.00958,"twenty":-12.774436,"median":-9.308612,"eighty":-2.974805,"marketCap":348575426},{"date":"2021-01-29","current":-18.045219,"twenty":-12.781174,"median":-9.308612,"eighty":-2.974805,"marketCap":349265219},{"date":"2021-02-05","current":-21.074535,"twenty":-12.781174,"median":-9.308612,"eighty":-2.974805,"marketCap":407897629},{"date":"2021-02-12","current":-21.383407,"twenty":-12.812803,"median":-9.308612,"eighty":-2.974805,"marketCap":413875836},{"date":"2021-02-19","current":-20.777543,"twenty":-12.869092,"median":-9.308612,"eighty":-2.974805,"marketCap":402149353},{"date":"2021-02-26","current":-24.683336,"twenty":-12.896749,"median":-9.308612,"eighty":-2.974805,"marketCap":434673551},{"date":"2021-03-05","current":-24.323532,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":428337404},{"date":"2021-03-12","current":-26.387119,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":464677160},{"date":"2021-03-19","current":-26.503278,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":466722718},{"date":"2021-03-26","current":-25.88067,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":455758596},{"date":"2021-04-01","current":-28.272049,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":497870790},{"date":"2021-04-09","current":-26.248574,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":462237395},{"date":"2021-04-16","current":-25.173161,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":443299367},{"date":"2021-04-23","current":-26.220274,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":461739026},{"date":"2021-04-30","current":-60.507341,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":450235122},{"date":"2021-05-07","current":-58.152676,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":432714064},{"date":"2021-05-14","current":-51.504737,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":383246751},{"date":"2021-05-21","current":-56.272451,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":418723309},{"date":"2021-05-28","current":-55.193537,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":410695108},{"date":"2021-06-04","current":-58.850738,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":437908340},{"date":"2021-06-11","current":-61.736236,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":459379331},{"date":"2021-06-18","current":-61.098742,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":454635740},{"date":"2021-06-25","current":-55.126432,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":410195783},{"date":"2021-07-02","current":-57.944826,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":431167448},{"date":"2021-07-09","current":-54.992223,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":409197132},{"date":"2021-07-16","current":-51.73765,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":384979852},{"date":"2021-07-23","current":-50.194244,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":373495369},{"date":"2021-07-30","current":-49.187675,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":366005488},{"date":"2021-08-06","current":-35.404597,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":294672460},{"date":"2021-08-13","current":-34.261543,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":285158821},{"date":"2021-08-20","current":-33.900578,"twenty":-12.957486,"median":-9.365954,"eighty":-2.975534,"marketCap":282154514},{"date":"2021-08-27","current":-34.381864,"twenty":-13.155094,"median":-9.455366,"eighty":-2.975534,"marketCap":286160256},{"date":"2021-09-03","current":-37.028937,"twenty":-13.453815,"median":-9.539529,"eighty":-2.975534,"marketCap":308191842},{"date":"2021-09-10","current":-35.314356,"twenty":-13.562617,"median":-9.662054,"eighty":-2.975534,"marketCap":293921383},{"date":"2021-09-17","current":-31.403907,"twenty":-13.664031,"median":-9.708483,"eighty":-2.995664,"marketCap":261374722},{"date":"2021-09-24","current":-35.765561,"twenty":-13.873794,"median":-9.739996,"eighty":-3.02623,"marketCap":297676767},{"date":"2021-10-01","current":-32.366479,"twenty":-14.009814,"median":-9.789907,"eighty":-3.084798,"marketCap":269386208},{"date":"2021-10-08","current":-32.306319,"twenty":-14.065506,"median":-9.808252,"eighty":-3.105376,"marketCap":268885490},{"date":"2021-10-15","current":-32.276238,"twenty":-14.254919,"median":-9.850484,"eighty":-3.116272,"marketCap":268635131},{"date":"2021-10-22","current":-31.885193,"twenty":-14.638919,"median":-9.892715,"eighty":-3.133706,"marketCap":265380465},{"date":"2021-10-29","current":-31.734792,"twenty":-15.312895,"median":-9.956402,"eighty":-3.14896,"marketCap":264128671},{"date":"2021-11-05","current":-33.629855,"twenty":-15.631214,"median":-10.003339,"eighty":-3.159856,"marketCap":279901283},{"date":"2021-11-12","current":-25.882687,"twenty":-15.84748,"median":-10.059563,"eighty":-3.180407,"marketCap":225231138},{"date":"2021-11-19","current":-24.237967,"twenty":-16.023804,"median":-10.069177,"eighty":-3.181648,"marketCap":210918792},{"date":"2021-11-26","current":-22.246991,"twenty":-16.210998,"median":-10.089082,"eighty":-3.207181,"marketCap":193593319},{"date":"2021-12-03","current":-20.34258,"twenty":-16.763192,"median":-10.130522,"eighty":-3.219431,"marketCap":177021129},{"date":"2021-12-10","current":-19.909759,"twenty":-17.077234,"median":-10.165841,"eighty":-3.237817,"marketCap":173254722},{"date":"2021-12-17","current":-20.313725,"twenty":-17.378725,"median":-10.203406,"eighty":-3.258241,"marketCap":176770035},{"date":"2021-12-23","current":-20.919674,"twenty":-17.673447,"median":-10.230283,"eighty":-3.274306,"marketCap":182043005},{"date":"2021-12-31","current":-20.775401,"twenty":-18.023836,"median":-10.247998,"eighty":-3.29473,"marketCap":180787536},{"date":"2022-01-07","current":-17.7168,"twenty":-18.079025,"median":-10.331724,"eighty":-3.311367,"marketCap":154171593},{"date":"2022-01-14","current":-17.572526,"twenty":-18.42442,"median":-10.357776,"eighty":-3.326745,"marketCap":152916124},{"date":"2022-01-21","current":-13.100044,"twenty":-18.42442,"median":-10.385571,"eighty":-3.366881,"marketCap":113996585},{"date":"2022-01-28","current":-15.523841,"twenty":-18.42442,"median":-10.458806,"eighty":-3.386495,"marketCap":135088464},{"date":"2022-02-04","current":-15.350713,"twenty":-18.42442,"median":-10.50645,"eighty":-3.581915,"marketCap":133581901},{"date":"2022-02-11","current":-15.696969,"twenty":-18.42442,"median":-10.537495,"eighty":-3.637602,"marketCap":136595027},{"date":"2022-02-18","current":-15.004456,"twenty":-18.42442,"median":-10.583172,"eighty":-3.703998,"marketCap":130568776},{"date":"2022-02-25","current":-14.369652,"twenty":-18.42442,"median":-10.628229,"eighty":-3.736946,"marketCap":125044712},{"date":"2022-03-04","current":-9.389868,"twenty":-18.42442,"median":-10.633017,"eighty":-3.786375,"marketCap":105589071},{"date":"2022-03-11","current":-9.211014,"twenty":-18.42442,"median":-10.633017,"eighty":-3.888487,"marketCap":103577850},{"date":"2022-03-18","current":-9.278084,"twenty":-18.42442,"median":-10.633017,"eighty":-3.949327,"marketCap":104332058},{"date":"2022-03-25","current":-8.763877,"twenty":-18.42442,"median":-10.633017,"eighty":-3.995711,"marketCap":98549799},{"date":"2022-04-01","current":-10.051088,"twenty":-18.42442,"median":-10.633017,"eighty":-4.023609,"marketCap":113024484},{"date":"2022-04-08","current":-8.573645,"twenty":-18.42442,"median":-10.633017,"eighty":-4.073131,"marketCap":96410640},{"date":"2022-04-14","current":-8.058779,"twenty":-18.42442,"median":-10.633017,"eighty":-4.184465,"marketCap":90620967},{"date":"2022-04-22","current":-6.76042,"twenty":-18.42442,"median":-10.633017,"eighty":-4.246455,"marketCap":76020922},{"date":"2022-04-29","current":-8.058779,"twenty":-18.42442,"median":-10.633017,"eighty":-4.296175,"marketCap":90620967},{"date":"2022-05-06","current":-8.285715,"twenty":-18.42442,"median":-10.633017,"eighty":-4.343271,"marketCap":93172870},{"date":"2022-05-13","current":-6.876311,"twenty":-18.42442,"median":-10.633017,"eighty":-4.370358,"marketCap":90402866},{"date":"2022-05-20","current":-6.972082,"twenty":-18.42442,"median":-10.633017,"eighty":-4.443108,"marketCap":91661959},{"date":"2022-05-27","current":-7.680782,"twenty":-18.42442,"median":-10.633017,"eighty":-4.48911,"marketCap":100979246},{"date":"2022-06-03","current":-7.585012,"twenty":-18.42442,"median":-10.633017,"eighty":-4.516347,"marketCap":99720153},{"date":"2022-06-10","current":-8.159634,"twenty":-18.42442,"median":-10.633017,"eighty":-4.541107,"marketCap":107274710},{"date":"2022-06-17","current":-7.393471,"twenty":-18.42442,"median":-10.633017,"eighty":-4.699576,"marketCap":97201968},{"date":"2022-06-24","current":-8.312867,"twenty":-18.468381,"median":-10.63305,"eighty":-4.902184,"marketCap":109289259},{"date":"2022-07-01","current":-7.565858,"twenty":-18.468381,"median":-10.63305,"eighty":-5.206877,"marketCap":99468335},{"date":"2022-07-08","current":-8.159634,"twenty":-18.468381,"median":-10.63305,"eighty":-5.758712,"marketCap":107274710},{"date":"2022-07-15","current":-8.121326,"twenty":-18.468381,"median":-10.63305,"eighty":-6.122885,"marketCap":106771073},{"date":"2022-07-22","current":-7.929785,"twenty":-18.468381,"median":-10.63305,"eighty":-6.194792,"marketCap":104252887},{"date":"2022-07-29","current":-7.144468,"twenty":-18.468381,"median":-10.63305,"eighty":-6.253064,"marketCap":93928326},{"date":"2022-08-05","current":-7.891477,"twenty":-18.468381,"median":-10.63305,"eighty":-6.306248,"marketCap":103749250},{"date":"2022-08-12","current":-6.265485,"twenty":-18.468381,"median":-10.63305,"eighty":-6.338606,"marketCap":81357327},{"date":"2022-08-19","current":-5.462843,"twenty":-18.468381,"median":-10.63305,"eighty":-6.273889,"marketCap":70935018},{"date":"2022-08-26","current":-5.443333,"twenty":-18.468381,"median":-10.63305,"eighty":-6.234479,"marketCap":70681678},{"date":"2022-09-02","current":-5.794516,"twenty":-18.468381,"median":-10.63305,"eighty":-6.181808,"marketCap":75241786},{"date":"2022-09-09","current":-5.443333,"twenty":-18.468381,"median":-10.63305,"eighty":-6.122885,"marketCap":70681678},{"date":"2022-09-16","current":-4.448315,"twenty":-18.468381,"median":-10.63305,"eighty":-5.988925,"marketCap":57761371},{"date":"2022-09-23","current":-4.389785,"twenty":-18.468381,"median":-10.63305,"eighty":-5.665749,"marketCap":57001353},{"date":"2022-09-30","current":-4.097132,"twenty":-18.468381,"median":-10.63305,"eighty":-5.462843,"marketCap":53201263},{"date":"2022-10-07","current":-4.097132,"twenty":-18.468381,"median":-10.581626,"eighty":-5.384802,"marketCap":53201263},{"date":"2022-10-14","current":-3.628889,"twenty":-18.468381,"median":-10.536745,"eighty":-5.32237,"marketCap":47121119},{"date":"2022-10-21","current":-3.86301,"twenty":-18.468381,"median":-10.504756,"eighty":-5.139168,"marketCap":50161191},{"date":"2022-10-28","current":-3.706929,"twenty":-18.468381,"median":-10.446345,"eighty":-4.878427,"marketCap":48134476},{"date":"2022-11-04","current":-3.628889,"twenty":-18.468381,"median":-10.381959,"eighty":-4.682243,"marketCap":47121119},{"date":"2022-11-11","current":-3.295489,"twenty":-18.468381,"median":-10.370796,"eighty":-4.596592,"marketCap":48466759},{"date":"2022-11-18","current":-3.304728,"twenty":-18.468381,"median":-10.370796,"eighty":-4.531203,"marketCap":48602637},{"date":"2022-11-25","current":-3.114403,"twenty":-18.468381,"median":-10.370796,"eighty":-4.513871,"marketCap":45803532},{"date":"2022-12-02","current":-3.149008,"twenty":-18.468381,"median":-10.370796,"eighty":-4.469301,"marketCap":46312460},{"date":"2022-12-09","current":-2.85487,"twenty":-18.468381,"median":-10.370796,"eighty":-4.441675,"marketCap":41986571},{"date":"2022-12-16","current":-3.114403,"twenty":-18.468381,"median":-10.370796,"eighty":-4.386927,"marketCap":45803532},{"date":"2022-12-23","current":-3.079799,"twenty":-18.468381,"median":-10.370796,"eighty":-4.359297,"marketCap":45294604},{"date":"2022-12-30","current":-3.16631,"twenty":-18.468381,"median":-10.370796,"eighty":-4.332372,"marketCap":46566924},{"date":"2023-01-06","current":-3.564262,"twenty":-18.468381,"median":-10.370796,"eighty":-4.310932,"marketCap":52419598},{"date":"2023-01-13","current":-3.789191,"twenty":-18.468381,"median":-10.370796,"eighty":-4.2492,"marketCap":55727631},{"date":"2023-01-20","current":-4.031422,"twenty":-18.468381,"median":-10.370796,"eighty":-4.221695,"marketCap":59290128},{"date":"2023-01-27","current":-3.927609,"twenty":-18.468381,"median":-10.370796,"eighty":-4.142459,"marketCap":57763343},{"date":"2023-02-03","current":-4.100631,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":60307984},{"date":"2023-02-10","current":-3.54696,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":52165134},{"date":"2023-02-17","current":-3.962213,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":58272272},{"date":"2023-02-24","current":-4.585094,"twenty":-18.468381,"median":-10.370796,"eighty":-4.229123,"marketCap":67432978},{"date":"2023-03-03","current":-4.498583,"twenty":-18.468381,"median":-10.370796,"eighty":-4.241503,"marketCap":66160658},{"date":"2023-03-10","current":-4.135236,"twenty":-18.468381,"median":-10.370796,"eighty":-4.229123,"marketCap":60816912},{"date":"2023-03-17","current":-2.197385,"twenty":-18.468381,"median":-10.370796,"eighty":-4.145617,"marketCap":32316936},{"date":"2023-03-24","current":-2.214687,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":32571400},{"date":"2023-03-31","current":-2.293741,"twenty":-18.42442,"median":-10.369308,"eighty":-4.097132,"marketCap":31323326},{"date":"2023-04-06","current":-2.367733,"twenty":-18.42442,"median":-10.369308,"eighty":-4.097132,"marketCap":32333756},{"date":"2023-04-14","current":-2.737691,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":37385905},{"date":"2023-04-21","current":-2.682179,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":36627835},{"date":"2023-04-28","current":-2.460205,"twenty":-18.468381,"median":-10.370796,"eighty":-4.018686,"marketCap":33596566},{"date":"2023-05-05","current":-2.663681,"twenty":-18.468381,"median":-10.370796,"eighty":-3.962213,"marketCap":36375229},{"date":"2023-05-12","current":-2.42321,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":33091354},{"date":"2023-05-19","current":-2.26434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31449417},{"date":"2023-05-26","current":-2.273434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31575720},{"date":"2023-06-02","current":-2.273434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31575720},{"date":"2023-06-09","current":-2.327996,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":32333537},{"date":"2023-06-16","current":-2.182496,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":30312691},{"date":"2023-06-23","current":-2.327996,"twenty":-18.512341,"median":-10.376378,"eighty":-3.927609,"marketCap":32333537},{"date":"2023-06-30","current":-2.673558,"twenty":-18.556302,"median":-10.381959,"eighty":-3.931069,"marketCap":37133046},{"date":"2023-07-07","current":-3.346494,"twenty":-18.556302,"median":-10.381959,"eighty":-3.931069,"marketCap":46479459},{"date":"2023-07-14","current":-4.037618,"twenty":-18.556302,"median":-10.381959,"eighty":-3.962213,"marketCap":56078478},{"date":"2023-07-21","current":-6.529301,"twenty":-18.556302,"median":-10.381959,"eighty":-3.980071,"marketCap":90685467},{"date":"2023-07-28","current":-4.801492,"twenty":-18.556302,"median":-10.381959,"eighty":-4.064071,"marketCap":66687920},{"date":"2023-08-04","current":-4.965179,"twenty":-18.556302,"median":-10.381959,"eighty":-4.138696,"marketCap":68961372},{"date":"2023-08-11","current":-4.60143,"twenty":-18.556302,"median":-10.381959,"eighty":-4.28443,"marketCap":63909257},{"date":"2023-08-18","current":-4.498929,"twenty":-18.556302,"median":-10.381959,"eighty":-4.458369,"marketCap":56331084},{"date":"2023-08-25","current":-4.277008,"twenty":-18.556302,"median":-10.381959,"eighty":-4.570159,"marketCap":53552421},{"date":"2023-09-01","current":-4.599801,"twenty":-18.556302,"median":-10.381959,"eighty":-4.580679,"marketCap":57594113},{"date":"2023-09-08","current":-4.266921,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":53426118},{"date":"2023-09-15","current":-4.236659,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":53047209},{"date":"2023-09-22","current":-3.732295,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":46732065},{"date":"2023-09-29","current":-4.377881,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":54815449},{"date":"2023-10-06","current":-3.913866,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":49005517},{"date":"2023-10-13","current":-3.651597,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":45721642},{"date":"2023-10-20","current":-3.308629,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":41427344},{"date":"2023-10-27","current":-2.78409,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":34859594},{"date":"2023-11-03","current":-3.026185,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":37890864},{"date":"2023-11-10","current":-2.622694,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":32838748},{"date":"2023-11-17","current":-3.385933,"twenty":-18.616218,"median":-10.396328,"eighty":-4.582782,"marketCap":33849171},{"date":"2023-11-24","current":-3.532326,"twenty":-18.616218,"median":-10.396328,"eighty":-4.51678,"marketCap":35312662},{"date":"2023-12-01","current":-4.244063,"twenty":-18.616218,"median":-10.396328,"eighty":-4.436281,"marketCap":42427900},{"date":"2023-12-08","current":-4.323145,"twenty":-18.608241,"median":-10.389183,"eighty":-4.411517,"marketCap":43218482},{"date":"2023-12-15","current":-3.901375,"twenty":-18.608241,"median":-10.389183,"eighty":-4.377478,"marketCap":39002044},{"date":"2023-12-22","current":-4.402227,"twenty":-18.608241,"median":-10.389183,"eighty":-4.329632,"marketCap":44009064},{"date":"2023-12-29","current":-4.560391,"twenty":-18.616218,"median":-10.396328,"eighty":-4.32801,"marketCap":45590228},{"date":"2024-01-05","current":-4.718555,"twenty":-18.624196,"median":-10.403473,"eighty":-4.326389,"marketCap":47171392},{"date":"2024-01-12","current":-4.138621,"twenty":-18.624196,"median":-10.403473,"eighty":-4.295463,"marketCap":41373790},{"date":"2024-01-19","current":-3.954096,"twenty":-18.632173,"median":-10.405487,"eighty":-4.246617,"marketCap":39529099},{"date":"2024-01-26","current":-3.954096,"twenty":-18.624196,"median":-10.403473,"eighty":-4.159996,"marketCap":39529099},{"date":"2024-02-02","current":-3.558687,"twenty":-18.624196,"median":-10.403473,"eighty":-4.138621,"marketCap":35576189},{"date":"2024-02-09","current":-3.558687,"twenty":-18.624196,"median":-10.403473,"eighty":-4.135786,"marketCap":35576189},{"date":"2024-02-16","current":-3.769572,"twenty":-18.624196,"median":-10.403473,"eighty":-4.106623,"marketCap":37684408},{"date":"2024-02-23","current":-3.585047,"twenty":-18.624196,"median":-10.403473,"eighty":-4.089714,"marketCap":35839716},{"date":"2024-03-01","current":-4.718555,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":47171392},{"date":"2024-03-08","current":-5.008522,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":50070192},{"date":"2024-03-15","current":-8.753922,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42430260},{"date":"2024-03-22","current":-8.69955,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42166718},{"date":"2024-03-28","current":-8.69955,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42166718},{"date":"2024-04-05","current":-8.862666,"twenty":-18.624196,"median":-10.389183,"eighty":-4.070083,"marketCap":42957344},{"date":"2024-04-12","current":-9.243272,"twenty":-18.624196,"median":-10.367819,"eighty":-4.070083,"marketCap":44802138},{"date":"2024-04-19","current":-8.645178,"twenty":-18.624196,"median":-10.367819,"eighty":-4.070083,"marketCap":41903176},{"date":"2024-04-26","current":-8.047084,"twenty":-18.616218,"median":-10.363494,"eighty":-4.075355,"marketCap":39004214},{"date":"2024-05-03","current":-8.105629,"twenty":-18.616218,"median":-10.357776,"eighty":-4.075355,"marketCap":39287984},{"date":"2024-05-10","current":-7.942429,"twenty":-18.616218,"median":-10.357776,"eighty":-4.075355,"marketCap":38496951},{"date":"2024-05-17","current":-20.371436,"twenty":-18.701832,"median":-10.342846,"eighty":-4.075355,"marketCap":46670961},{"date":"2024-05-24","current":-18.529951,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":42452117},{"date":"2024-05-31","current":-16.679873,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":38213588},{"date":"2024-06-07","current":-17.370074,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":39794840},{"date":"2024-06-14","current":-17.485108,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":40058382},{"date":"2024-06-21","current":-16.334772,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":37422962},{"date":"2024-06-28","current":-14.954368,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":34260458},{"date":"2024-07-05","current":-13.804032,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":31625038},{"date":"2024-07-12","current":-14.954368,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":34260458},{"date":"2024-07-19","current":-14.954368,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":34260458},{"date":"2024-07-26","current":-14.724301,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":33733374},{"date":"2024-08-02","current":-15.299469,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":35051084},{"date":"2024-08-09","current":-14.609268,"twenty":-18.928787,"median":-10.370796,"eighty":-4.070083,"marketCap":33469832},{"date":"2024-08-16","current":-19.418883,"twenty":-19.011877,"median":-10.446345,"eighty":-4.070083,"marketCap":44275054},{"date":"2024-08-23","current":-19.650061,"twenty":-19.272797,"median":-10.517797,"eighty":-4.070083,"marketCap":44802138},{"date":"2024-08-30","current":-18.609763,"twenty":-19.272797,"median":-10.546378,"eighty":-4.070083,"marketCap":42430260},{"date":"2024-09-06","current":-16.41358,"twenty":-19.272797,"median":-10.63305,"eighty":-4.070083,"marketCap":37422962},{"date":"2024-09-13","current":-18.956529,"twenty":-19.272797,"median":-10.693472,"eighty":-4.070083,"marketCap":43220886},{"date":"2024-09-20","current":-18.262997,"twenty":-19.272797,"median":-10.693472,"eighty":-4.070083,"marketCap":41639634},{"date":"2024-09-27","current":-19.187706,"twenty":-19.272797,"median":-10.693472,"eighty":-4.070083,"marketCap":43747970},{"date":"2024-10-04","current":-18.03182,"twenty":-19.272797,"median":-10.727342,"eighty":-4.070083,"marketCap":41112550},{"date":"2024-10-11","current":-16.875934,"twenty":-19.272797,"median":-10.775026,"eighty":-4.070083,"marketCap":38477130},{"date":"2024-10-18","current":-21.846244,"twenty":-19.384395,"median":-10.782171,"eighty":-4.070083,"marketCap":49809436},{"date":"2024-10-25","current":-22.655364,"twenty":-19.650061,"median":-10.782171,"eighty":-4.070083,"marketCap":51654230},{"date":"2024-11-01","current":-21.037124,"twenty":-19.815415,"median":-10.795005,"eighty":-4.070083,"marketCap":47964642},{"date":"2024-11-08","current":-24.62037,"twenty":-20.042895,"median":-10.834259,"eighty":-4.070083,"marketCap":56134443},{"date":"2024-11-15","current":-15.966341,"twenty":-20.138775,"median":-10.885154,"eighty":-4.070083,"marketCap":43220886},{"date":"2024-11-22","current":-14.992784,"twenty":-20.138775,"median":-10.927386,"eighty":-4.070083,"marketCap":40585466},{"date":"2024-11-29","current":-16.842543,"twenty":-20.138775,"median":-10.964936,"eighty":-4.070083,"marketCap":45592764},{"date":"2024-12-06","current":-16.939899,"twenty":-20.138775,"median":-11.012454,"eighty":-4.070083,"marketCap":45856306},{"date":"2024-12-13","current":-18.984369,"twenty":-20.138775,"median":-11.062926,"eighty":-4.070083,"marketCap":51390688},{"date":"2024-12-20","current":-17.8161,"twenty":-20.138775,"median":-11.103707,"eighty":-4.070083,"marketCap":48228184},{"date":"2024-12-27","current":-18.984369,"twenty":-20.138775,"median":-11.10758,"eighty":-4.070083,"marketCap":51390688},{"date":"2025-01-03","current":-20.055282,"twenty":-20.138775,"median":-11.20805,"eighty":-4.070083,"marketCap":54289649},{"date":"2025-01-10","current":-18.497591,"twenty":-20.139686,"median":-11.183854,"eighty":-4.064811,"marketCap":50072978},{"date":"2025-01-17","current":-19.130403,"twenty":-20.139686,"median":-11.183854,"eighty":-4.064811,"marketCap":51786001},{"date":"2025-01-24","current":-23.560089,"twenty":-20.230464,"median":-11.183854,"eighty":-4.064811,"marketCap":63777161},{"date":"2025-01-31","current":-31.153837,"twenty":-20.34339,"median":-11.183854,"eighty":-4.064811,"marketCap":84333436},{"date":"2025-02-07","current":-31.835327,"twenty":-20.481114,"median":-11.183854,"eighty":-4.064811,"marketCap":86178230},{"date":"2025-02-14","current":-32.322106,"twenty":-20.69358,"median":-11.183854,"eighty":-4.064811,"marketCap":87495940},{"date":"2025-02-21","current":-26.28605,"twenty":-20.776703,"median":-11.183854,"eighty":-4.064811,"marketCap":71156337},{"date":"2025-02-28","current":-23.462733,"twenty":-20.920015,"median":-11.183854,"eighty":-4.064811,"marketCap":63513619},{"date":"2025-03-07","current":-21.807686,"twenty":-21.181452,"median":-11.159659,"eighty":-4.059539,"marketCap":59033405},{"date":"2025-03-14","current":-22.294464,"twenty":-21.383407,"median":-11.159659,"eighty":-4.059539,"marketCap":60351115},{"date":"2025-03-21","current":-10.464719,"twenty":-21.442805,"median":-11.131251,"eighty":-4.059539,"marketCap":58769863},{"date":"2025-03-28","current":-10.042376,"twenty":-21.442805,"median":-11.051763,"eighty":-4.059539,"marketCap":56397985},{"date":"2025-04-04","current":-8.469505,"twenty":-21.442805,"median":-10.988695,"eighty":-4.059539,"marketCap":47564739},{"date":"2025-04-11","current":-8.614696,"twenty":-21.431022,"median":-10.928176,"eighty":-4.064811,"marketCap":48380134},{"date":"2025-04-17","current":-15.583889,"twenty":-21.431022,"median":-10.922594,"eighty":-4.064811,"marketCap":87519120},{"date":"2025-04-25","current":-15.874272,"twenty":-21.442805,"median":-10.917802,"eighty":-4.059539,"marketCap":89149911},{"date":"2025-05-02","current":-16.93901,"twenty":-21.442805,"median":-10.917802,"eighty":-4.059539,"marketCap":95129478},{"date":"2025-05-09","current":-17.422981,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":97847463},{"date":"2025-05-16","current":-20.808791,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":108767551},{"date":"2025-05-23","current":-19.52287,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":102046042},{"date":"2025-05-30","current":-19.053068,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":99590388},{"date":"2025-06-06","current":-20.149272,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":105320246},{"date":"2025-06-13","current":-19.62727,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":102591742},{"date":"2025-06-20","current":-19.888271,"twenty":-21.383503,"median":-10.906638,"eighty":-4.059539,"marketCap":103955994},{"date":"2025-06-23","current":-19.261869,"twenty":-21.383503,"median":-10.906638,"eighty":-4.059539,"marketCap":100681790}],"updateTime":1750826343918}}}