US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independent Bank

60.67

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.51B

PE:-5.78

High:60.67

Open:60.67

Low:60.67

Close:60.67

Loading ...

Overview Company News Filings

BUZZ-Raymond James upgrades SouthState to 'strong buy', cuts PT

BUZZ-Citi upgrades South State to 'buy' on margin expansion

Sector Update: Financial Stocks Decline Thursday Afternoon

MT Newswires Live

Sector Update: Financial Stocks Advance Pre-Bell Thursday

MT Newswires Live

SouthState Completes Acquisition of Independent Bank Group

MT Newswires Live

South State closes merger with Independent Financial

SouthState Closes Merger with Independent Financial

Update: Acadia Pharmaceuticals to Replace Independent Bank in S&P SmallCap 600; Acadia Shares Rise

MT Newswires Live

Sector Update: Health Care Stocks Flat to Higher Premarket Tuesday

MT Newswires Live

Acadia Pharmaceuticals to Replace Independent Bank Group in S&P SmallCap 600

MT Newswires Live

BUZZ-Acadia Pharmaceuticals to be part of S&P SmallCap 600, shares rise

Acadia Pharmaceuticals Set to Join S&P SmallCap 600

Acadia to replace Independent Bank in S&P 600 at open on 1/3

BRIEF-S&P Dow Jones Indices Acadia Pharmaceuticals To Replace Independent Bank Group In S&P Smallcap 600

S&P Dow Jones Indices: ACADIA Pharmaceuticals to Replace Independent Bank Group in S&P Smallcap 600

THOMSON REUTERS

Independent Bank Group Inc - Office of Comptroller Approves SouthState-Independent Bank Merger

THOMSON REUTERS

Independent Bank Group Is Maintained at Outperform by Keefe, Bruyette & Woods

Independent Bank Group Inc : Kbw Raises Target Price to $72 From $69

THOMSON REUTERS

Independent Bank price target lowered to $63 from $66 at Truist

U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTX\",,,,,undefined,":{"symbol":"IBTX","market":"US","secType":"STK","nameCN":"Independent Bank","latestPrice":60.67,"timestamp":1745352000000,"preClose":60.67,"halted":0,"volume":0,"delay":0,"floatShares":39913582,"shares":41436068,"eps":-10.499447,"marketStatus":"Closed","change":0,"latestTime":"04-22 16:00:00 EDT","open":60.67,"high":60.67,"low":60.67,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.499447,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1364961600000,"exchange":"NASDAQ","adjPreClose":60.67,"dividendRate":0.025054,"volumeRatio":0,"impliedVol":0.2032,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTX\",,,,,undefined,":{"symbol":"IBTX","floatShares":39913582,"roa":"-2.40%","roe":"-20.38%","lyrEps":1.046848,"shares":41436068,"dividePrice":1.52,"high":60.67,"amplitude":0,"preClose":60.67,"low":60.67,"week52Low":36.47,"pbRate":"1.32","psRate":"5.29","week52High":68.66,"institutionHeld":0,"latestPrice":60.67,"eps":-10.499447,"divideRate":0.025054,"volume":0,"delay":0,"ttmEps":-10.499447,"open":60.67,"prevYearClose":60.67,"prevWeekClose":60.67,"prevMonthClose":60.67,"prevQuarterClose":60.67,"fiveDayClose":60.67,"twentyDayClose":60.67,"sixtyDayClose":60.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524507495","title":"BUZZ-Raymond James upgrades SouthState to 'strong buy', cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524507495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524507495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598854,"startTime":"0","endTime":"0","summary":"BUZZ-Raymond James upgrades SouthState to 'strong buy', cuts PT** Brokerage Raymond James raises regional U.S. bank South State SSB.N to \"strong buy\" from \"outperform\"; cuts PT to $115 from $120** \"Credit protection from marking Independent Bank's balance sheet along with legacy SSB’s strong underwriting track record should assuage fears if an economic downturn materializes,\" says brokerage** SSB acquired Texas-based smaller rival Independent Bank Group for about $2 bln in May last year** Brokerage says net interest margin expansion from deal synergies should provide relatively less EPS downside versus many peers** As of last close, SSB shares down 7.3% YTD, compared with a 4.2% decline in S&P 500  .SPX index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTX","INDB","SSB"],"gpt_icon":0},{"id":"2506589999","title":"BUZZ-Citi upgrades South State to 'buy' on margin expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589999","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589999?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:33","pubTimestamp":1738006403,"startTime":"0","endTime":"0","summary":"BUZZ-Citi upgrades South State to 'buy' on margin expansion** Citi Research upgrades regional U.S. bank South State SSB.N to \"buy\" from \"neutral\", raises PT to $128 from $106** Brokerage notes that the closure of the Independent Bank Group deal and net interest margin expansion as key factors driving profitability** SSB had agreed to acquire Texas-based Independent Bank Group in an all-stock $2 billion  deal in May** The biggest driver to our 2025/26 outlook was the combination of a stronger than expected NIM backdrop from 4Q24 , coupled with a likely securities repositioning - brokerage** The new price target represents a 23.5% upside to the stock's last close** 6 of 9 brokerages rate the stock \"buy\" or higher, and 3 \"hold\"; their median PT is $125 - LSEG data** In 2024, the stock rose 17.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB","IBTX"],"gpt_icon":0},{"id":"2500908929","title":"Sector Update: Financial Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500908929?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:40","pubTimestamp":1735843205,"startTime":"0","endTime":"0","summary":"Financial stocks fell in Thursday afternoon trading, with the NYSE Financial Index shedding 0.6% and the Financial Select Sector SPDR Fund  down 0.7%.The Philadelphia Housing Index dropped 1.3%, and the Real Estate Select Sector SPDR Fund  declined 1.1%.Bitcoin  increased 3.1% to $96,826, and the yield for 10-year US Treasuries was little changed at 4.57%.In economic news, US initial jobless claims last week fell to 211,000 from an upwardly revised 220,000 in the previous week, in contrast with expectations for an increase to 221,000 in a survey compiled by Bloomberg.The S&P Global US manufacturing index for December was revised upward to 49.4 from the flash reading of 48.3, compared with expectations for no revision in a Bloomberg poll of analysts.In corporate news, Thomson Reuters  acquired cPaperless, doing business as SafeSend, for $600 million in cash to expand in tax automation. Thomson Reuters shares added 0.2%.Morgan Stanley  is leaving the Net-Zero Banking Alliance, Bloomberg ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023251221.USD","BK4579","LU1074936037.SGD","LU2089284900.SGD","XLRE","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","LU1989763005.USD","LU1989773731.SGD","TRI","BK4581","LU0795875169.SGD","XLF","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0971096721.USD","BK4516","BK4211","LU0225283273.USD","LU2111349929.HKD","SSB","IBTX","BK4534","LU0314104364.USD","LU1668664300.SGD","LU1548497426.USD","BK7094","LU1720051017.SGD","LU0106831901.USD","BK4504","LU0912757837.SGD","LU2347655156.SGD","LU2089283258.USD","LU0320765646.SGD","LU1720051108.HKD","LU1162221912.USD","TRI.AU","BK4127","LU2271345857.HKD","BK4123","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0274383776.USD","LU0158827781.USD","BK4585","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2500924841","title":"Sector Update: Financial Stocks Advance Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500924841?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:16","pubTimestamp":1735827364,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing pre-bell Thursday, with The Financial Select Sector SPDR Fund  0.6% higher.The Direxion Daily Financial Bull 3X Shares  was up 1.5% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.7% lower.SouthState  shares were up over 4% after the company said it closed the acquisition of Independent Bank Group  on Jan. 1.Morgan Stanley  is leaving the Net-Zero Banking Alliance, Bloomberg reported, citing a company email. Morgan Stanley shares were up 0.5% premarket.Arrow Financial  shares were 0.8% lower after the company said its subsidiary, Glens Falls National Bank and Trust, has combined with its affiliate bank, Saratoga National Bank and Trust, and the resulting bank has legally changed its name to Arrow Bank National Association.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0267386448.USD","LU1668664300.SGD","XLF","LU0098860793.USD","LU0158827781.USD","LU0912757837.SGD","LU0106261372.USD","LU0158827948.USD","LU1989772840.SGD","LU2111349929.HKD","LU1548497426.USD","LU0274383776.USD","BK4534","LU1732799900.SGD","BK4211","LU0225283273.USD","LU1720051108.HKD","LU1989772923.USD","BK4581","BK4585","LU0795875169.SGD","LU2089284900.SGD","LU1162221912.USD","BK4588","BK4127","LU0320765646.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU2089283258.USD","FAZ","LU1732800096.USD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0795875086.SGD","LU0106831901.USD","LU2028103732.USD","LU2271345857.HKD","LU1363072403.SGD","FAS","LU2357305700.SGD","LU0314104364.USD","SSB","AROW","BK4504","LU0971096721.USD","BK4516","IBTX","LU2023251221.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2500926729","title":"SouthState Completes Acquisition of Independent Bank Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926729","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926729?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:35","pubTimestamp":1735824957,"startTime":"0","endTime":"0","summary":"SouthState  said Thursday it closed the acquisition of Independent Bank Group  on Jan. 1.Florida-based SouthState said in May that it had agreed to acquire Independent Bank Group in an all-stock transaction valued at about $2 billion.In connection with the acquisition, SouthState said it was increasing the size of its board, and that of SouthState Bank, to 15 members from 12 with the appointment of three new members.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0274383776.USD","BK4211","IBTX","SSB"],"gpt_icon":0},{"id":"2500792689","title":"South State closes merger with Independent Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2500792689","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500792689?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:05","pubTimestamp":1735823131,"startTime":"0","endTime":"0","summary":"SouthState Corporation (SSB) announced the closing of its acquisition of Independent Bank Group, Inc. (IBTX) on January 1, 2025, through the merger...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-state-closes-merger-with-independent-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-state-closes-merger-with-independent-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","IBTX","SSB","BK4211"],"gpt_icon":0},{"id":"2500922015","title":"SouthState Closes Merger with Independent Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922015","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922015?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822800,"startTime":"0","endTime":"0","summary":"Expands Presence in TX & CO and Adds Three Board Members. WINTER HAVEN, Fla., Jan. 2, 2025 /PRNewswire/ -- SouthState Corporation   today announced the closing of its acquisition of Independent Bank Group, Inc.   on January 1, 2025, through the merger of Independent Financial with and into SouthState. Immediately after the merger, also on January 1, 2025, Independent Financial's subsidiary bank, Independent Bank, merged with and into SouthState Bank, N.A. . As a result of these transactions, the combined company has expanded its presence in Texas, entered Colorado, and increased its asset size to approximately $65 billion.\"It's been a pleasure working with the team at Independent Financial since our announcement and we are pleased to close the transaction on schedule,\" said John Corbett, SouthState Chief Executive Officer. \"Together, we will continue building our company with an entrepreneurial business model in the fastest growing markets in the country.\". SouthState Corporation  is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southstate-closes-merger-independent-financial-130000650.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southstate-closes-merger-independent-financial-130000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0274383776.USD","SSB","IBTX"],"gpt_icon":0},{"id":"2500612964","title":"Update: Acadia Pharmaceuticals to Replace Independent Bank in S&P SmallCap 600; Acadia Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612964","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612964?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:22","pubTimestamp":1735662122,"startTime":"0","endTime":"0","summary":"(Updates with the stock move in the headline and the second paragraph.)Acadia Pharmaceuticals (ACAD) is set to join the S&P SmallCap 600 index on Jan. 3, replacing Independent Bank (IBTX), S&P Dow Jon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACAD","IBTX","LU2065171402.SGD","BK4139","LU2065171311.SGD","BK4211","LU2065170008.USD","LU0274383776.USD","SSB","BK4231","AKR","LU2065169927.USD","BK4080"],"gpt_icon":0},{"id":"2495261881","title":"Sector Update: Health Care Stocks Flat to Higher Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495261881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495261881?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:58","pubTimestamp":1735653481,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to higher pre-bell Tuesday as the iShares Biotechnology ETF (IBB) was flat and the Health Care Select Sector SPDR Fund (XLV) was up 0.2%.Sangamo Therapeutics (SGMO) shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505868.SGD","LU1057294990.SGD","SG9999013999.USD","IE000M9KFDE8.USD","LU0122379950.USD","BK4550","LU1559883803.SGD","SG9999001176.SGD","IE00B19Z3B42.SGD","CORT","SGMO","BK4585","LU1066051498.USD","XLV","ACAD","LU0058720904.USD","IE00B19Z3581.USD","LU0170899867.USD","LU0225771236.USD","IE00BLSP4452.SGD","LU0225284248.USD","LU1023059063.AUD","LU0566484027.USD","SG9999003800.SGD","IE0002270589.USD","BK4588","BK4533","IE00BBT3K403.USD","PFE","IE00BLSP4239.USD","LU0306806265.USD","BK4534","BK4139","BK4211","LU0868494617.USD","IBTX","LU0456855351.SGD","PFE.AU","BK4568","LU2065171311.SGD","LU2065171402.SGD","BK4581","BK4592","BK4007","IBB","SG9999002224.SGD","LU0289739699.SGD","LU1066053197.SGD","SGXZ57979304.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2495166808","title":"Acadia Pharmaceuticals to Replace Independent Bank Group in S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2495166808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495166808?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:31","pubTimestamp":1735633875,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals (ACAD) is set to join the S&P SmallCap 600 index on Jan. 3, replacing Independent Bank Group (IBTX), S&P Dow Jones Indices said late Monday.Independent Bank Group is being acquired by SouthState Corp. (SSB) in a deal expected to close soon, the index operator said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","BK4080","IBTX","LU2065169927.USD","AKR","LU2065170008.USD","BK4211","LU2065171311.SGD","LU2065171402.SGD","SSB","ACAD","BK4139","LU0274383776.USD"],"gpt_icon":0},{"id":"2495504714","title":"BUZZ-Acadia Pharmaceuticals to be part of S&P SmallCap 600, shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504714","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504714?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:52","pubTimestamp":1735599135,"startTime":"0","endTime":"0","summary":"BUZZ-Acadia Pharmaceuticals to be part of S&P SmallCap 600, shares rise** Shares of Acadia Pharmaceuticals ACAD.O up 9.35% at $18.25 in extended trading ** S&P Dow Jones Indices after market close on Monday said Acadia Pharmaceuticals will replace Independent Bank Group IBTX.O in S&P Smallcap 600** 13 of 19 brokerages rate ACAD \"buy\" or higher, 5 \"hold\" and one \"sell\"; their median PT is $26 - LSEG data** Including session moves, ACAD down 47% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTX","BK4139","LU2065171311.SGD","LU2065171402.SGD","ACAD","LU2065169927.USD","LU2065170008.USD","BK4211"],"gpt_icon":0},{"id":"2495504611","title":"Acadia Pharmaceuticals Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504611","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504611?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:37","pubTimestamp":1735598220,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 30, 2024 /PRNewswire/ -- Acadia Pharmaceuticals Inc.  will replace Independent Bank Group Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Friday, January 3, 2025. S&P MidCap 400 constituent SouthState Corp.  is acquiring Independent Bank Group in a deal expected to close soon pending final conditions.Following is a summary of the change that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-set-join-p-223700728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-set-join-p-223700728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764263203.CNY","BK4112","BK4585","LU0158827948.USD","LU0345774391.USD","SSB","SPGI","LU2089284900.SGD","LU2265009873.SGD","IBTX","SGXZ31699556.SGD","LU0354030511.USD","LU0985320562.USD","BK4548","SG9999014906.USD","LU0274383776.USD","LU1989773731.SGD","LU1633808545.USD","LU1363072403.SGD","LU2764262908.HKD","LU1989772923.USD","LU1496350502.SGD","LU2111349929.HKD","LU2210150020.SGD","LU1989764748.USD","SG9999014914.USD","LU2028103732.USD","BK4211","SG9999018865.SGD","BK4566","LU2210149790.SGD","LU2271345857.HKD","LU2264538146.SGD","BK4581","LU2023251221.USD","LU2095319765.USD","AKR","LU0345774631.USD","SG9999018857.SGD","GB00BDT5M118.USD","BK4597","LU0342679015.USD","ACAD","LU0354030438.USD","LU0158827781.USD","LU0868494617.USD","BK4231","LU2089283258.USD","LU0971096721.USD","BK4080"],"gpt_icon":0},{"id":"2495042705","title":"Acadia to replace Independent Bank in S&P 600 at open on 1/3","url":"https://stock-news.laohu8.com/highlight/detail?id=2495042705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495042705?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:25","pubTimestamp":1735597507,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals (ACAD) will replace Independent Bank Group (IBTX) in the S&P SmallCap 600 effective prior to the opening of trading on Frida...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-to-replace-independent-bank-in-sp-600-at-open-on-1-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-to-replace-independent-bank-in-sp-600-at-open-on-1-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","AKR","LU2065170008.USD","BK4211","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","BK4080","BK4231","ACAD","IBTX"],"gpt_icon":0},{"id":"2495509055","title":"BRIEF-S&P Dow Jones Indices Acadia Pharmaceuticals To Replace Independent Bank Group In S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509055?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:18","pubTimestamp":1735597139,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices Acadia Pharmaceuticals To Replace Independent Bank Group In S&P Smallcap 600Dec 30 (Reuters) - ACADIA Pharmaceuticals Inc ACAD.O:S&P DOW JONES INDICES: ACADIA PHARMACEUTICA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU2065169927.USD","ACAD","LU2065171402.SGD","LU2065170008.USD","IBTX","LU2065171311.SGD","BK4211"],"gpt_icon":0},{"id":"2495509037","title":"S&P Dow Jones Indices: ACADIA Pharmaceuticals to Replace Independent Bank Group in S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509037?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:17","pubTimestamp":1735597075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","LU2065171402.SGD","IBTX","LU2065169927.USD","LU2065171311.SGD","ACAD","BK4211","BK4139"],"gpt_icon":0},{"id":"2491586617","title":"Independent Bank Group Inc - Office of Comptroller Approves SouthState-Independent Bank Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2491586617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491586617?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:50","pubTimestamp":1734126626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0TD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBTX","LU0274383776.USD","SSB","BK4211"],"gpt_icon":0},{"id":"2489910110","title":"Independent Bank Group Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2489910110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489910110?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:02","pubTimestamp":1733335320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 13:02 ET (18:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTX"],"gpt_icon":0},{"id":"2481460973","title":"Independent Bank Group Inc : Kbw Raises Target Price to $72 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2481460973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481460973?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:17","pubTimestamp":1730974674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBTX","BK4211"],"gpt_icon":0},{"id":"2477583404","title":"Independent Bank price target lowered to $63 from $66 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2477583404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477583404?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:36","pubTimestamp":1729683373,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Independent Bank (IBTX) to $63 from $66 and keeps a Hold rating on the shares after its Q3 earnings miss....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/independent-bank-price-target-lowered-to-63-from-66-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/independent-bank-price-target-lowered-to-63-from-66-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","IBTX"],"gpt_icon":0},{"id":"2477320882","title":"U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320882?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:34","pubTimestamp":1729665243,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including BXP, Medpace Holdings and Starbucks, on Wednesday.   HIGHLIGHTS   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","BK4112","LU1551013342.USD","LU1923621640.USD","PATH","DHR","LU0353189763.USD","HSY","GPC","PEBO","BK4187","BK4127","PII","HSBC","PM","SG9999001176.USD","LU2404859667.USD","ZION","IBTX","IE000M9KFDE8.USD","SHW","BXP","BK4166","EWBC","VNO","RHI","INCY","CSGP","ENVA","BANC","PHM","CADE","SBUX","IQV","LU0114720955.EUR","LU0054578231.USD","WTFC","MEDP","LU1551013425.SGD","TW","GM","MDLZ","PATK","LU0320765489.SGD","BK4212","LU0823411888.USD","MDGL","FI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-02","symbol":"IBTX","reason":null,"defaultRemindTime":1735828200000,"announcedDate":"2024-12-27","type":"delisting","dateTimestamp":1735794000000},{"date":"2024-10-31","symbol":"IBTX","amount":0.38,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Independent Bank Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-21","symbol":"IBTX","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-08-05","symbol":"IBTX","amount":0.38,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Independent Bank Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-19"},{"market":"US","date":"2024-07-24","symbol":"IBTX","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.1,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.1,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-16","value":0.1,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1717045200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBTX","date":"2025-01-02","current":-5.792337,"percent":0.0338,"low":-6.46733,"twenty":10.07902,"median":13.355982,"eighty":15.849473,"high":50.664738,"avg":13.582817,"sd":9.549699,"marketCap":2513926245},"quantilePoints":[{"date":"2020-04-24","current":5.944636,"twenty":16.944963,"median":23.229438,"eighty":37.300887,"marketCap":1145745457},{"date":"2020-05-01","current":6.452862,"twenty":16.873712,"median":23.205631,"eighty":37.209492,"marketCap":1289101191},{"date":"2020-05-08","current":6.549817,"twenty":16.700423,"median":23.110748,"eighty":37.030703,"marketCap":1308469990},{"date":"2020-05-15","current":5.832353,"twenty":16.074563,"median":23.050204,"eighty":36.796521,"marketCap":1165140876},{"date":"2020-05-22","current":6.728644,"twenty":15.741272,"median":22.978446,"eighty":36.681572,"marketCap":1344194664},{"date":"2020-05-29","current":8.161416,"twenty":15.688006,"median":22.907278,"eighty":36.475235,"marketCap":1630422474},{"date":"2020-06-05","current":9.238689,"twenty":15.554106,"median":22.856411,"eighty":36.364526,"marketCap":1845631354},{"date":"2020-06-12","current":8.394101,"twenty":15.467433,"median":22.771881,"eighty":36.207657,"marketCap":1676906385},{"date":"2020-06-19","current":9.281773,"twenty":15.321539,"median":22.720764,"eighty":36.132932,"marketCap":1854238374},{"date":"2020-06-26","current":8.04722,"twenty":15.176519,"median":22.5898,"eighty":36.069983,"marketCap":1607609175},{"date":"2020-07-02","current":8.249747,"twenty":14.924929,"median":22.54579,"eighty":35.994589,"marketCap":1648068416},{"date":"2020-07-10","current":8.379019,"twenty":14.694119,"median":22.361602,"eighty":35.647753,"marketCap":1673893463},{"date":"2020-07-17","current":8.616019,"twenty":14.593143,"median":22.314034,"eighty":35.518009,"marketCap":1721239382},{"date":"2020-07-24","current":9.212828,"twenty":14.466375,"median":22.253181,"eighty":35.11516,"marketCap":1840465016},{"date":"2020-07-31","current":10.06376,"twenty":14.376915,"median":22.172497,"eighty":34.418313,"marketCap":1899323390},{"date":"2020-08-07","current":10.863271,"twenty":14.342775,"median":22.069514,"eighty":32.729438,"marketCap":2050214322},{"date":"2020-08-14","current":11.092358,"twenty":14.261275,"median":21.935392,"eighty":32.331006,"marketCap":2093449546},{"date":"2020-08-21","current":10.398226,"twenty":14.190597,"median":21.750591,"eighty":31.981699,"marketCap":1962446817},{"date":"2020-08-28","current":10.934288,"twenty":14.163715,"median":21.58511,"eighty":31.780776,"marketCap":2063617241},{"date":"2020-09-04","current":10.957197,"twenty":14.077291,"median":21.392441,"eighty":31.716521,"marketCap":2067940763},{"date":"2020-09-11","current":10.43488,"twenty":14.030923,"median":21.274251,"eighty":31.64666,"marketCap":1969364453},{"date":"2020-09-18","current":10.494442,"twenty":13.978423,"median":21.203525,"eighty":31.528484,"marketCap":1980605611},{"date":"2020-09-25","current":9.729294,"twenty":13.871155,"median":21.151333,"eighty":31.361067,"marketCap":1836199963},{"date":"2020-10-02","current":10.485279,"twenty":13.829465,"median":21.083221,"eighty":31.251863,"marketCap":1978876202},{"date":"2020-10-09","current":10.879307,"twenty":13.806544,"median":21.019681,"eighty":31.168782,"marketCap":2053240787},{"date":"2020-10-16","current":11.092358,"twenty":13.789236,"median":20.975764,"eighty":31.121831,"marketCap":2093449546},{"date":"2020-10-23","current":12.017866,"twenty":13.748313,"median":20.909889,"eighty":31.027344,"marketCap":2268119851},{"date":"2020-10-30","current":11.548044,"twenty":13.71027,"median":20.858221,"eighty":30.941296,"marketCap":2230747159},{"date":"2020-11-06","current":11.49655,"twenty":13.583469,"median":20.842614,"eighty":30.813521,"marketCap":2220800050},{"date":"2020-11-13","current":12.790611,"twenty":13.510913,"median":20.810945,"eighty":30.701005,"marketCap":2470775207},{"date":"2020-11-20","current":12.866733,"twenty":13.45697,"median":20.773124,"eighty":30.645866,"marketCap":2485479628},{"date":"2020-11-27","current":13.097335,"twenty":13.425341,"median":20.75069,"eighty":30.573224,"marketCap":2530025374},{"date":"2020-12-04","current":13.057036,"twenty":13.352305,"median":20.730576,"eighty":30.376486,"marketCap":2522240681},{"date":"2020-12-11","current":13.538391,"twenty":13.329912,"median":20.662158,"eighty":30.362508,"marketCap":2615224519},{"date":"2020-12-18","current":13.880937,"twenty":13.329912,"median":20.607658,"eighty":30.362508,"marketCap":2681394414},{"date":"2020-12-24","current":13.99288,"twenty":13.329912,"median":20.555654,"eighty":30.362508,"marketCap":2703018562},{"date":"2020-12-31","current":13.997357,"twenty":13.329912,"median":20.526816,"eighty":30.362508,"marketCap":2703883528},{"date":"2021-01-08","current":14.742898,"twenty":13.329912,"median":20.46583,"eighty":30.362508,"marketCap":2847900357},{"date":"2021-01-15","current":15.19067,"twenty":13.329912,"median":20.446919,"eighty":30.362508,"marketCap":2934396951},{"date":"2021-01-22","current":15.074249,"twenty":13.329912,"median":20.390188,"eighty":30.362508,"marketCap":2911907837},{"date":"2021-01-29","current":13.751083,"twenty":13.329912,"median":20.342912,"eighty":30.362508,"marketCap":2656310401},{"date":"2021-02-05","current":14.698547,"twenty":13.329912,"median":20.286209,"eighty":30.362508,"marketCap":2957479850},{"date":"2021-02-12","current":14.822892,"twenty":13.329912,"median":20.196202,"eighty":30.362508,"marketCap":2982499370},{"date":"2021-02-19","current":14.987972,"twenty":13.329912,"median":20.170164,"eighty":30.362508,"marketCap":3015714940},{"date":"2021-02-26","current":14.940807,"twenty":13.329912,"median":20.091938,"eighty":30.362508,"marketCap":3006224777},{"date":"2021-03-05","current":16.022406,"twenty":13.326504,"median":20.020502,"eighty":30.362508,"marketCap":3223852372},{"date":"2021-03-12","current":16.977654,"twenty":13.326504,"median":19.97203,"eighty":30.362508,"marketCap":3416056861},{"date":"2021-03-19","current":16.868177,"twenty":13.326504,"median":19.923237,"eighty":30.362508,"marketCap":3394028931},{"date":"2021-03-26","current":15.908635,"twenty":13.329912,"median":19.896144,"eighty":30.362508,"marketCap":3200960602},{"date":"2021-04-01","current":15.548002,"twenty":13.329912,"median":19.83507,"eighty":30.362508,"marketCap":3128398008},{"date":"2021-04-09","current":15.938688,"twenty":13.326504,"median":19.705853,"eighty":30.362508,"marketCap":3207007485},{"date":"2021-04-16","current":16.146911,"twenty":13.326504,"median":19.622577,"eighty":30.362508,"marketCap":3248903744},{"date":"2021-04-23","current":16.659954,"twenty":13.326504,"median":19.478836,"eighty":30.362508,"marketCap":3352132672},{"date":"2021-04-30","current":15.0283,"twenty":13.326504,"median":19.368215,"eighty":30.362508,"marketCap":3261471640},{"date":"2021-05-07","current":15.394504,"twenty":13.326504,"median":19.346039,"eighty":30.362508,"marketCap":3340945985},{"date":"2021-05-14","current":15.020339,"twenty":13.326504,"median":19.308501,"eighty":30.362508,"marketCap":3259743937},{"date":"2021-05-21","current":15.205431,"twenty":13.326504,"median":19.269237,"eighty":30.362508,"marketCap":3299913035},{"date":"2021-05-28","current":15.673137,"twenty":13.326504,"median":19.207829,"eighty":30.362508,"marketCap":3401415596},{"date":"2021-06-04","current":15.752747,"twenty":13.326504,"median":19.099784,"eighty":30.362508,"marketCap":3418692627},{"date":"2021-06-11","current":15.418387,"twenty":13.326504,"median":19.032174,"eighty":30.362508,"marketCap":3346129095},{"date":"2021-06-18","current":14.36953,"twenty":13.326504,"median":18.834149,"eighty":30.362508,"marketCap":3118504203},{"date":"2021-06-25","current":15.153685,"twenty":13.326504,"median":18.724946,"eighty":30.362508,"marketCap":3288682965},{"date":"2021-07-02","current":14.705881,"twenty":13.326504,"median":18.61294,"eighty":30.362508,"marketCap":3191499662},{"date":"2021-07-09","current":14.717822,"twenty":13.326504,"median":18.477256,"eighty":30.362508,"marketCap":3194091217},{"date":"2021-07-16","current":13.873961,"twenty":13.326504,"median":18.41157,"eighty":30.362508,"marketCap":3010954682},{"date":"2021-07-23","current":13.414215,"twenty":13.326504,"median":18.261397,"eighty":30.362508,"marketCap":2911179824},{"date":"2021-07-30","current":12.718492,"twenty":13.271967,"median":18.073343,"eighty":30.362508,"marketCap":3008839083},{"date":"2021-08-06","current":13.156431,"twenty":13.218234,"median":17.982018,"eighty":30.362508,"marketCap":3112443298},{"date":"2021-08-13","current":13.017751,"twenty":13.195065,"median":17.912797,"eighty":30.362508,"marketCap":3079635296},{"date":"2021-08-20","current":12.780533,"twenty":13.124202,"median":17.842415,"eighty":30.362508,"marketCap":3023516346},{"date":"2021-08-27","current":13.101689,"twenty":13.057036,"median":17.757963,"eighty":30.362508,"marketCap":3099492771},{"date":"2021-09-03","current":12.408285,"twenty":13.015505,"median":17.636333,"eighty":30.362508,"marketCap":2935452764},{"date":"2021-09-10","current":11.984943,"twenty":12.945126,"median":17.591522,"eighty":30.362508,"marketCap":2835302022},{"date":"2021-09-17","current":11.9375,"twenty":12.915147,"median":17.498699,"eighty":30.362508,"marketCap":2824078232},{"date":"2021-09-24","current":12.54879,"twenty":12.859085,"median":17.342842,"eighty":30.362508,"marketCap":2968692449},{"date":"2021-10-01","current":13.180153,"twenty":12.859085,"median":17.185022,"eighty":30.362508,"marketCap":3118055193},{"date":"2021-10-08","current":13.45569,"twenty":12.859085,"median":17.0954,"eighty":30.362508,"marketCap":3183239512},{"date":"2021-10-15","current":13.242195,"twenty":12.859085,"median":17.01538,"eighty":30.362508,"marketCap":3132732457},{"date":"2021-10-22","current":13.576123,"twenty":12.859085,"median":16.93216,"eighty":30.362508,"marketCap":3211730671},{"date":"2021-10-29","current":13.563701,"twenty":12.852794,"median":16.871903,"eighty":30.362508,"marketCap":3103876693},{"date":"2021-11-05","current":13.817,"twenty":12.853889,"median":16.77552,"eighty":30.362508,"marketCap":3161840914},{"date":"2021-11-12","current":13.790732,"twenty":12.853889,"median":16.64722,"eighty":30.362508,"marketCap":3155829810},{"date":"2021-11-19","current":13.381701,"twenty":12.853889,"median":16.532156,"eighty":30.362508,"marketCap":3062228327},{"date":"2021-11-26","current":13.231598,"twenty":12.853889,"median":16.182702,"eighty":30.362508,"marketCap":3027879159},{"date":"2021-12-03","current":13.227845,"twenty":12.853889,"median":16.085037,"eighty":30.34323,"marketCap":3027020430},{"date":"2021-12-10","current":13.334794,"twenty":12.853889,"median":15.998793,"eighty":29.970754,"marketCap":3051494212},{"date":"2021-12-17","current":13.353557,"twenty":12.853889,"median":15.919627,"eighty":29.867903,"marketCap":3055787858},{"date":"2021-12-23","current":13.462382,"twenty":12.853889,"median":15.876478,"eighty":29.6895,"marketCap":3080691005},{"date":"2021-12-31","current":13.537433,"twenty":12.853889,"median":15.781258,"eighty":29.19867,"marketCap":3097865589},{"date":"2022-01-07","current":14.421166,"twenty":12.854983,"median":15.696977,"eighty":28.716598,"marketCap":3300096315},{"date":"2022-01-14","current":14.785166,"twenty":12.856078,"median":15.675128,"eighty":28.348185,"marketCap":3383393048},{"date":"2022-01-21","current":14.105949,"twenty":12.856078,"median":15.64536,"eighty":27.596438,"marketCap":3227963062},{"date":"2022-01-28","current":14.382075,"twenty":12.856078,"median":15.57539,"eighty":27.279237,"marketCap":3232371290},{"date":"2022-02-04","current":14.678848,"twenty":12.856078,"median":15.544782,"eighty":27.137267,"marketCap":3299071015},{"date":"2022-02-11","current":14.568509,"twenty":12.856078,"median":15.50829,"eighty":27.081696,"marketCap":3274272399},{"date":"2022-02-18","current":14.467682,"twenty":12.856078,"median":15.41987,"eighty":26.80512,"marketCap":3251611595},{"date":"2022-02-25","current":14.597929,"twenty":12.856078,"median":15.399106,"eighty":26.775714,"marketCap":3280884567},{"date":"2022-03-04","current":14.37358,"twenty":12.856078,"median":15.368244,"eighty":26.677878,"marketCap":3230462012},{"date":"2022-03-11","current":14.563706,"twenty":12.856078,"median":15.337884,"eighty":26.496348,"marketCap":3273192991},{"date":"2022-03-18","current":14.634053,"twenty":12.856078,"median":15.308446,"eighty":26.339492,"marketCap":3289003453},{"date":"2022-03-25","current":14.392592,"twenty":12.856078,"median":15.218809,"eighty":26.192556,"marketCap":3234735110},{"date":"2022-04-01","current":13.742359,"twenty":12.856078,"median":15.193968,"eighty":26.127328,"marketCap":3088595162},{"date":"2022-04-08","current":13.145361,"twenty":12.856078,"median":15.151752,"eighty":25.926972,"marketCap":2954419888},{"date":"2022-04-14","current":13.30887,"twenty":12.856078,"median":15.09792,"eighty":25.847393,"marketCap":2991168530},{"date":"2022-04-22","current":13.361484,"twenty":12.856078,"median":15.037256,"eighty":25.699825,"marketCap":3002993473},{"date":"2022-04-29","current":13.299366,"twenty":12.856078,"median":15.004219,"eighty":25.290793,"marketCap":2866146418},{"date":"2022-05-06","current":13.779948,"twenty":12.856078,"median":14.974278,"eighty":24.629939,"marketCap":2969716606},{"date":"2022-05-13","current":13.493561,"twenty":12.856078,"median":14.940768,"eighty":24.305746,"marketCap":2907997229},{"date":"2022-05-20","current":13.623023,"twenty":12.856078,"median":14.912833,"eighty":24.117921,"marketCap":2935897769},{"date":"2022-05-27","current":14.309569,"twenty":12.856078,"median":14.86771,"eighty":23.836456,"marketCap":3083855180},{"date":"2022-06-03","current":14.213452,"twenty":12.856078,"median":14.827917,"eighty":23.637093,"marketCap":3063141143},{"date":"2022-06-10","current":13.281712,"twenty":12.856078,"median":14.790304,"eighty":23.502391,"marketCap":2862341799},{"date":"2022-06-17","current":13.058095,"twenty":12.856078,"median":14.769602,"eighty":23.350826,"marketCap":2814149957},{"date":"2022-06-24","current":13.238558,"twenty":12.854983,"median":14.737725,"eighty":23.185325,"marketCap":2853041619},{"date":"2022-07-01","current":13.460214,"twenty":12.854983,"median":14.707384,"eighty":22.961537,"marketCap":2900810726},{"date":"2022-07-08","current":13.471983,"twenty":12.854983,"median":14.690262,"eighty":22.869511,"marketCap":2903347139},{"date":"2022-07-15","current":13.369982,"twenty":12.854983,"median":14.670177,"eighty":22.727546,"marketCap":2881364895},{"date":"2022-07-22","current":13.63087,"twenty":12.854983,"median":14.649263,"eighty":21.744881,"marketCap":2937588711},{"date":"2022-07-29","current":13.888763,"twenty":12.854983,"median":14.610671,"eighty":21.095251,"marketCap":2911459657},{"date":"2022-08-05","current":14.098901,"twenty":12.854983,"median":14.583814,"eighty":20.848629,"marketCap":2955510305},{"date":"2022-08-12","current":14.58595,"twenty":12.854983,"median":14.568509,"eighty":20.827576,"marketCap":3057609004},{"date":"2022-08-19","current":14.474008,"twenty":12.854983,"median":14.563706,"eighty":20.692234,"marketCap":3034142771},{"date":"2022-08-26","current":13.570609,"twenty":12.854983,"median":14.503723,"eighty":20.532831,"marketCap":2844766153},{"date":"2022-09-02","current":13.008932,"twenty":12.854983,"median":14.46857,"eighty":20.454558,"marketCap":2727023299},{"date":"2022-09-09","current":13.240673,"twenty":12.847783,"median":14.455111,"eighty":20.369994,"marketCap":2775602518},{"date":"2022-09-16","current":13.42528,"twenty":12.847783,"median":14.424267,"eighty":20.293291,"marketCap":2814301218},{"date":"2022-09-23","current":12.871458,"twenty":12.847783,"median":14.399927,"eighty":20.187047,"marketCap":2698205118},{"date":"2022-09-30","current":12.056436,"twenty":12.797167,"median":14.36953,"eighty":20.097624,"marketCap":2527354473},{"date":"2022-10-07","current":12.584727,"twenty":12.775922,"median":14.359246,"eighty":19.963076,"marketCap":2638098626},{"date":"2022-10-14","current":12.983401,"twenty":12.752505,"median":14.341509,"eighty":19.913896,"marketCap":2721671351},{"date":"2022-10-21","current":12.712381,"twenty":12.741804,"median":14.309569,"eighty":19.840729,"marketCap":2664858365},{"date":"2022-10-28","current":12.455665,"twenty":12.716048,"median":14.265833,"eighty":19.71518,"marketCap":2612251866},{"date":"2022-11-04","current":12.349592,"twenty":12.672505,"median":14.254096,"eighty":19.615971,"marketCap":2590005911},{"date":"2022-11-11","current":13.025314,"twenty":12.656339,"median":14.223379,"eighty":19.367557,"marketCap":2731720884},{"date":"2022-11-18","current":12.677631,"twenty":12.654377,"median":14.197543,"eighty":19.277191,"marketCap":2658803587},{"date":"2022-11-25","current":12.99192,"twenty":12.654377,"median":14.180461,"eighty":19.231072,"marketCap":2724717527},{"date":"2022-12-02","current":12.934956,"twenty":12.654377,"median":14.139303,"eighty":19.123538,"marketCap":2712770626},{"date":"2022-12-09","current":12.351557,"twenty":12.608388,"median":14.105949,"eighty":19.053537,"marketCap":2590417873},{"date":"2022-12-16","current":11.46369,"twenty":12.556212,"median":14.080195,"eighty":18.847577,"marketCap":2404210990},{"date":"2022-12-23","current":11.935124,"twenty":12.533893,"median":14.066278,"eighty":18.762992,"marketCap":2503081901},{"date":"2022-12-30","current":11.801551,"twenty":12.499284,"median":14.02945,"eighty":18.683636,"marketCap":2475068477},{"date":"2023-01-06","current":11.55012,"twenty":12.444585,"median":14.010791,"eighty":18.506802,"marketCap":2422337324},{"date":"2023-01-13","current":12.104054,"twenty":12.412664,"median":13.997357,"eighty":18.435219,"marketCap":2538510645},{"date":"2023-01-20","current":11.933159,"twenty":12.391235,"median":13.99288,"eighty":18.372346,"marketCap":2502669939},{"date":"2023-01-27","current":12.441708,"twenty":12.37747,"median":13.971925,"eighty":18.211293,"marketCap":2442195239},{"date":"2023-02-03","current":13.600052,"twenty":12.37747,"median":13.959463,"eighty":18.028109,"marketCap":2669567776},{"date":"2023-02-10","current":13.117408,"twenty":12.37747,"median":13.930584,"eighty":17.948199,"marketCap":2574829219},{"date":"2023-02-17","current":12.813133,"twenty":12.37747,"median":13.898582,"eighty":17.873871,"marketCap":2515102737},{"date":"2023-02-24","current":12.691178,"twenty":12.37747,"median":13.880937,"eighty":17.819763,"marketCap":2491164085},{"date":"2023-03-03","current":12.124889,"twenty":12.348021,"median":13.863908,"eighty":17.718913,"marketCap":2380006540},{"date":"2023-03-10","current":11.107665,"twenty":12.311103,"median":13.835521,"eighty":17.618922,"marketCap":2180334654},{"date":"2023-03-17","current":9.98767,"twenty":12.289722,"median":13.830949,"eighty":17.511662,"marketCap":1960489732},{"date":"2023-03-24","current":9.561904,"twenty":12.245472,"median":13.825918,"eighty":17.425721,"marketCap":1876915726},{"date":"2023-03-31","current":9.721304,"twenty":12.220258,"median":13.820009,"eighty":17.267634,"marketCap":1908204517},{"date":"2023-04-06","current":9.232617,"twenty":12.169996,"median":13.808871,"eighty":17.164537,"marketCap":1812279673},{"date":"2023-04-14","current":9.201055,"twenty":12.093733,"median":13.803581,"eighty":17.083877,"marketCap":1806084306},{"date":"2023-04-21","current":8.73627,"twenty":12.052697,"median":13.790732,"eighty":17.002763,"marketCap":1714851247},{"date":"2023-04-28","current":13.919577,"twenty":12.046546,"median":13.788084,"eighty":16.913595,"marketCap":1503885008},{"date":"2023-05-05","current":11.569717,"twenty":12.040775,"median":13.779948,"eighty":16.852794,"marketCap":1250003789},{"date":"2023-05-12","current":11.405418,"twenty":11.998081,"median":13.762588,"eighty":16.721044,"marketCap":1232252745},{"date":"2023-05-19","current":13.109544,"twenty":11.959845,"median":13.742359,"eighty":16.622173,"marketCap":1416368230},{"date":"2023-05-26","current":13.224171,"twenty":11.959845,"median":13.725691,"eighty":16.296316,"marketCap":1428752680},{"date":"2023-06-02","current":13.208888,"twenty":11.959845,"median":13.708652,"eighty":16.137895,"marketCap":1427101420},{"date":"2023-06-09","current":15.180477,"twenty":11.959845,"median":13.708652,"eighty":16.041503,"marketCap":1640113955},{"date":"2023-06-16","current":15.049823,"twenty":11.959845,"median":13.708652,"eighty":15.986141,"marketCap":1625997929},{"date":"2023-06-22","current":13.980021,"twenty":11.955218,"median":13.698694,"eighty":15.907347,"marketCap":1510415441},{"date":"2023-06-30","current":13.750778,"twenty":11.95033,"median":13.696829,"eighty":15.861414,"marketCap":1485647765},{"date":"2023-07-07","current":13.349602,"twenty":11.95033,"median":13.695601,"eighty":15.729868,"marketCap":1442304332},{"date":"2023-07-14","current":14.385017,"twenty":11.945179,"median":13.691678,"eighty":15.693475,"marketCap":1554171669},{"date":"2023-07-20","current":16.180757,"twenty":11.945179,"median":13.691678,"eighty":15.675526,"marketCap":1748185131},{"date":"2023-07-28","current":20.285302,"twenty":11.940028,"median":13.691289,"eighty":15.665887,"marketCap":1800482852},{"date":"2023-08-04","current":20.680682,"twenty":11.940028,"median":13.691289,"eighty":15.665887,"marketCap":1835575960},{"date":"2023-08-11","current":20.36903,"twenty":11.940028,"median":13.691289,"eighty":15.665887,"marketCap":1807914334},{"date":"2023-08-18","current":19.787589,"twenty":11.939522,"median":13.688688,"eighty":15.662596,"marketCap":1756306822},{"date":"2023-08-25","current":19.034042,"twenty":11.939522,"median":13.688688,"eighty":15.662596,"marketCap":1689423488},{"date":"2023-09-01","current":19.629437,"twenty":11.939522,"median":13.688688,"eighty":15.662596,"marketCap":1742269579},{"date":"2023-09-08","current":17.745569,"twenty":11.939017,"median":13.686088,"eighty":15.660337,"marketCap":1575061243},{"date":"2023-09-15","current":18.168858,"twenty":11.938511,"median":13.682122,"eighty":15.648164,"marketCap":1612631511},{"date":"2023-09-21","current":18.852632,"twenty":11.9375,"median":13.677217,"eighty":15.630573,"marketCap":1673321944},{"date":"2023-09-27","current":18.596798,"twenty":11.9375,"median":13.675427,"eighty":15.623191,"marketCap":1650614639},{"date":"2023-10-06","current":18.020009,"twenty":11.9375,"median":13.674489,"eighty":15.602385,"marketCap":1599419988},{"date":"2023-10-13","current":18.024661,"twenty":11.9375,"median":13.674489,"eighty":15.602385,"marketCap":1599832848},{"date":"2023-10-20","current":17.331584,"twenty":11.9375,"median":13.674489,"eighty":15.602385,"marketCap":1538316695},{"date":"2023-10-27","current":22.136473,"twenty":11.936074,"median":13.661284,"eighty":15.614977,"marketCap":1529541744},{"date":"2023-11-02","current":20.792153,"twenty":11.935599,"median":13.653763,"eighty":15.629757,"marketCap":1436654594},{"date":"2023-11-10","current":21.646543,"twenty":11.934731,"median":13.651439,"eighty":15.622089,"marketCap":1495689538},{"date":"2023-11-17","current":22.901242,"twenty":11.934338,"median":13.649866,"eighty":15.628126,"marketCap":1582384212},{"date":"2023-11-22","current":22.57263,"twenty":11.934338,"median":13.649866,"eighty":15.660337,"marketCap":1559678464},{"date":"2023-12-01","current":23.110358,"twenty":11.933945,"median":13.648292,"eighty":15.685477,"marketCap":1596833325},{"date":"2023-12-08","current":25.321018,"twenty":11.934338,"median":13.649866,"eighty":15.788571,"marketCap":1749581083},{"date":"2023-12-15","current":29.21656,"twenty":11.934338,"median":13.671603,"eighty":15.894468,"marketCap":2018747404},{"date":"2023-12-22","current":30.178495,"twenty":11.934338,"median":13.688688,"eighty":15.998364,"marketCap":2085213320},{"date":"2023-12-29","current":31.271876,"twenty":11.933945,"median":13.695601,"eighty":16.047302,"marketCap":2160761536},{"date":"2024-01-05","current":29.772212,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":2057140759},{"date":"2024-01-12","current":30.698299,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":2121129685},{"date":"2024-01-19","current":29.646742,"twenty":11.933159,"median":13.695601,"eighty":16.029906,"marketCap":2048471292},{"date":"2024-01-26","current":48.275793,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":2085562547},{"date":"2024-02-02","current":44.033028,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1902270827},{"date":"2024-02-09","current":42.609217,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1840760768},{"date":"2024-02-16","current":45.065052,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1946855300},{"date":"2024-02-23","current":42.162866,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1821477974},{"date":"2024-03-01","current":41.780696,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1804967863},{"date":"2024-03-08","current":42.974976,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1856561959},{"date":"2024-03-15","current":40.653296,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1756263036},{"date":"2024-03-22","current":43.529122,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1880501620},{"date":"2024-03-28","current":43.739316,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1889582181},{"date":"2024-04-05","current":40.815718,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1763279833},{"date":"2024-04-12","current":38.943087,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1682380290},{"date":"2024-04-19","current":38.331615,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1655964113},{"date":"2024-04-26","current":15.492498,"twenty":11.933945,"median":13.6968,"eighty":16.026906,"marketCap":1624558855},{"date":"2024-05-03","current":15.322815,"twenty":11.933945,"median":13.6968,"eighty":15.965735,"marketCap":1606765674},{"date":"2024-05-10","current":16.763151,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1757800820},{"date":"2024-05-17","current":17.03938,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1786766464},{"date":"2024-05-24","current":17.859306,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1872744654},{"date":"2024-05-31","current":18.143413,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1902536438},{"date":"2024-06-07","current":17.444982,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1829298302},{"date":"2024-06-14","current":16.876768,"twenty":11.933552,"median":13.6962,"eighty":15.908276,"marketCap":1769714734},{"date":"2024-06-21","current":17.058281,"twenty":11.933159,"median":13.695601,"eighty":15.906842,"marketCap":1788748373},{"date":"2024-06-28","current":17.512063,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":1836332473},{"date":"2024-07-05","current":17.875089,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":1874399753},{"date":"2024-07-12","current":19.461356,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":2040737214},{"date":"2024-07-15","current":19.658652,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":2061425953},{"date":"2024-08-02","current":-5.467486,"twenty":11.904914,"median":13.668805,"eighty":15.84589,"marketCap":2305480136},{"date":"2024-08-09","current":-5.1568,"twenty":11.854438,"median":13.63683,"eighty":15.84589,"marketCap":2174472863},{"date":"2024-08-16","current":-5.306187,"twenty":11.81098,"median":13.628908,"eighty":15.84589,"marketCap":2237465025},{"date":"2024-08-23","current":-5.370069,"twenty":11.732473,"median":13.623023,"eighty":15.84589,"marketCap":2264402463},{"date":"2024-08-30","current":-5.724863,"twenty":11.655799,"median":13.623023,"eighty":15.84589,"marketCap":2414008849},{"date":"2024-09-06","current":-5.617737,"twenty":11.580754,"median":13.617743,"eighty":15.84589,"marketCap":2368836837},{"date":"2024-09-13","current":-5.398571,"twenty":11.543048,"median":13.600052,"eighty":15.84589,"marketCap":2276420705},{"date":"2024-09-20","current":-5.995136,"twenty":11.46094,"median":13.579067,"eighty":15.84589,"marketCap":2527974932},{"date":"2024-09-27","current":-5.565648,"twenty":11.355069,"median":13.563701,"eighty":15.84589,"marketCap":2346872465},{"date":"2024-10-04","current":-5.509628,"twenty":11.243554,"median":13.546523,"eighty":15.84589,"marketCap":2323250404},{"date":"2024-10-11","current":-5.596115,"twenty":11.12672,"median":13.534753,"eighty":15.84589,"marketCap":2359719551},{"date":"2024-10-18","current":-6.042311,"twenty":11.072656,"median":13.513893,"eighty":15.84589,"marketCap":2547867193},{"date":"2024-10-25","current":-5.626214,"twenty":10.971864,"median":13.504191,"eighty":15.84589,"marketCap":2441827487},{"date":"2024-10-31","current":-5.718823,"twenty":10.930623,"median":13.504191,"eighty":15.84589,"marketCap":2482020473},{"date":"2024-11-08","current":-6.135084,"twenty":10.86602,"median":13.491599,"eighty":15.849473,"marketCap":2662681729},{"date":"2024-11-15","current":-6.094031,"twenty":10.792254,"median":13.474842,"eighty":15.849473,"marketCap":2644864220},{"date":"2024-11-22","current":-6.174228,"twenty":10.687454,"median":13.465213,"eighty":15.849473,"marketCap":2679670517},{"date":"2024-11-29","current":-6.389042,"twenty":10.612651,"median":13.454383,"eighty":15.849473,"marketCap":2772901670},{"date":"2024-12-06","current":-6.382359,"twenty":10.53018,"median":13.430502,"eighty":15.849473,"marketCap":2770001145},{"date":"2024-12-13","current":-6.336532,"twenty":10.466113,"median":13.418999,"eighty":15.849473,"marketCap":2750111833},{"date":"2024-12-20","current":-5.665358,"twenty":10.370736,"median":13.381701,"eighty":15.849473,"marketCap":2458816275},{"date":"2024-12-27","current":-5.876353,"twenty":10.153027,"median":13.369211,"eighty":15.849473,"marketCap":2550389985},{"date":"2025-01-02","current":-5.792337,"twenty":10.07902,"median":13.355982,"eighty":15.849473,"marketCap":2513926245}],"updateTime":1745339671227}}}