IBM

268.87

+2.010.75%

Post-market: 269.000.1295+0.05%19:56 EDT

Volume:2.50M

Turnover:670.98M

Market Cap:249.31B

PE:46.15

High:270.17

Open:267.99

Low:267.53

Close:266.86

Loading ...

Overview Company News Filings

Feb 03, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":268.87,"timestamp":1749240000000,"preClose":266.86,"halted":0,"volume":2495540,"hourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"Market Closed","change":2.01,"latestTime":"06-06 16:00:00 EDT","open":267.99,"high":270.17,"low":267.53,"amount":670983900.3942,"amplitude":0.009893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":266.86,"dividendRate":0.024845,"preHourTrading":{"tag":"盘前","latestPrice":267.73,"preClose":266.91,"latestTime":"09:29 EDT","volume":2309,"amount":618165.13365,"timestamp":1749216599070},"postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.6163684993460067,"impliedVol":0.2403,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":0.6163684993460067,"shares":927264332,"dividePrice":6.68,"high":270.17,"amplitude":0.009893,"preClose":266.86,"low":267.53,"week52Low":166.81,"pbRate":"9.28","psRate":"3.97","week52High":270.17,"institutionHeld":0.6481,"latestPrice":268.87,"eps":5.825575,"divideRate":0.024845,"volume":2495540,"delay":0,"ttmEps":5.825575,"open":267.99,"prevYearClose":219.83,"prevWeekClose":259.06,"prevMonthClose":259.06,"prevQuarterClose":248.66,"fiveDayClose":259.06,"twentyDayClose":254.14,"sixtyDayClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IBM\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15914116","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923010509-IBM","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/0001104659-23-010509-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm235234d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE3TULiYqh1VU3L3Sp","market":"us","size":261508},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_8k.htm","type":"8-K","id":"NTFILE6c5Msa3LGyaWzsSe","market":"us","size":90866},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex1-2.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex1-2.htm","type":"EX-1.2","id":"NTFILE94xqEQ7R4u91PbqU","market":"us","size":257177},{"description":"EXHIBIT 4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEEvjqyyZU1JBpDQH9","market":"us","size":60042},{"description":"EXHIBIT 4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEEgKaksx8PiKAJvAY","market":"us","size":59940},{"description":"EXHIBIT 4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex4-3.htm","type":"EX-4.3","id":"NTFILE4QmQj1H4Licv6SA9","market":"us","size":55822},{"description":"EXHIBIT 4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex4-4.htm","type":"EX-4.4","id":"NTFILEBdoMUzJ4TyFamUcz","market":"us","size":56167},{"description":"EXHIBIT 4.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex4-5.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex4-5.htm","type":"EX-4.5","id":"NTFILEDAnf76Qm2o1esbEY","market":"us","size":55089},{"description":"EXHIBIT 4.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex4-6.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex4-6.htm","type":"EX-4.6","id":"NTFILE94UzKdgRR81jKtN2","market":"us","size":38534},{"description":"EXHIBIT 4.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex4-7.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex4-7.htm","type":"EX-4.7","id":"NTFILE8k8xLX4Z1Nmd1ZTr","market":"us","size":39425},{"description":"EXHIBIT 4.8","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex4-8.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex4-8.htm","type":"EX-4.8","id":"NTFILEA2YkX2xxmjwUs3z3","market":"us","size":39791},{"description":"EXHIBIT 4.9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex4-9.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex4-9.htm","type":"EX-4.9","id":"NTFILEEtwPmDH6g7gnh49m","market":"us","size":39673},{"description":"EXHIBIT 5.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923010509/tm235234d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm235234d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEAVBahe79dSrqgoMT","market":"us","size":9259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897802","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000073-IBM","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"IBM","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000087666123000073/0000876661-23-000073-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000087666123000073/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE9VMkE83EEfnyJx94","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000087666123000073/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEE3suXVwpLDDnGXLc","market":"us","size":764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897547","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923008150-IBM","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"IBM","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51143/000110465923008150/0001104659-23-008150-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923008150/tm234133d8_fwp.htm","primary":true,"translateUrl":"","linkName":"tm234133d8_fwp.htm","type":"FWP","id":"NTFILE845AR8FpXmb1x4LY","market":"us","size":26500}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894703","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923008036-IBM","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"IBM","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51143/000110465923008036/0001104659-23-008036-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923008036/tm234133d7_fwp.htm","primary":true,"translateUrl":"","linkName":"tm234133d7_fwp.htm","type":"FWP","id":"NTFILE3HDcHZUXEBqJHKF4","market":"us","size":41248}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15886633","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023000608-IBM","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/0001558370-23-000608-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d1.htm","primary":true,"translateUrl":"","linkName":"ibm-20230125xex99d1.htm","type":"EX-99.1","id":"NTFILE6CtYG3PtmXYTh58i","market":"us","size":67203},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125x8k.htm","primary":false,"translateUrl":"","linkName":"ibm-20230125x8k.htm","type":"8-K","id":"NTFILEGVPpXkoteb8SX2Hc","market":"us","size":106959},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2.htm","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2.htm","type":"EX-99.2","id":"NTFILEAE6xYbYKZdWxqaBb","market":"us","size":59101},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g027.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILE7wbfnDJFH89KiBTS","market":"us","size":82608},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE5TniC4skLVUbxUK7","market":"us","size":44207},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g029.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILEHfrZzsAdbm1sSK6a","market":"us","size":68811},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g034.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g034.jpg","type":"GRAPHIC","id":"NTFILE79hnD4U5BUHcywxt","market":"us","size":89951},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g030.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILEyxd6c9Q6rFv6VdWK","market":"us","size":67630},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEAaTqEp2xkb1nTJMF","market":"us","size":71577},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE2Boni1Askm6qBpcC","market":"us","size":71026},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEFGRX2CqRPw1wcxdJ","market":"us","size":63692},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEFf3y7yvgLxA9HUte","market":"us","size":93577},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g036.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g036.jpg","type":"GRAPHIC","id":"NTFILEFPjWQmy1C4dXJrLm","market":"us","size":60553},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEGR232ZSHX1kt23hM","market":"us","size":77497},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE6pbs9HXmWBrrH4Rm","market":"us","size":119426},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE6HTEbnaXaNcjCgLD","market":"us","size":60101},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE5Bz5D9iVLi7wd9Rc","market":"us","size":46877},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g026.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILE5nEmmUJu86jG7BZ4","market":"us","size":64848},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE5MrJ772CCbmkEPb1","market":"us","size":73679},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEEYoi2PHFX84HHcp2","market":"us","size":47412},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEAsqDdRPusEvvyhfA","market":"us","size":59036},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEBh7cPmjwdsspbhDJ","market":"us","size":16364},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g032.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILEDndDnSwCj6c4q5LP","market":"us","size":87365},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE3M8b3uLzRasH3SwN","market":"us","size":56729},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILE4eJhEzdGSy24b9o7","market":"us","size":59012},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE9b6kP44x8jUrnQUz","market":"us","size":102585},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEDBP2d6ZSyA1bxfeP","market":"us","size":79042},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g035.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g035.jpg","type":"GRAPHIC","id":"NTFILEHzTht5TNGE4s1NH7","market":"us","size":100023},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g037.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g037.jpg","type":"GRAPHIC","id":"NTFILEDJiBitcc1EfzXoMo","market":"us","size":16357},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g031.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILEHZKxMEY3qAv1vwg3","market":"us","size":89533},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEChrcxsFXdr6TgY5n","market":"us","size":71508},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEE42H2uKehVM1nbju","market":"us","size":68811},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE8LizU94H2f9iQUHi","market":"us","size":71833},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEDoi3KD6yLT659gKA","market":"us","size":45635},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g033.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g033.jpg","type":"GRAPHIC","id":"NTFILEF3W28c2RufsqxEb2","market":"us","size":93951},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEDAEB5mHThiVaPmcR","market":"us","size":170887},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEFHoSs9kyEn8y1CDU","market":"us","size":67003},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEDkPLHhPQpMvFdMMo","market":"us","size":84603},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE9KSgVouHLRRHrQCL","market":"us","size":77594},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000608/ibm-20230125xex99d2g028.jpg","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILE8P9TYkEj66EcH9Hu","market":"us","size":86693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882190","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023000529-IBM","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000529/0001558370-23-000529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000529/ibm-20230125xex99d1.htm","primary":true,"translateUrl":"","linkName":"ibm-20230125xex99d1.htm","type":"EX-99.1","id":"NTFILEGtyJijFpVXavMQGM","market":"us","size":1184998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000529/ibm-20230125x8k.htm","primary":false,"translateUrl":"","linkName":"ibm-20230125x8k.htm","type":"8-K","id":"NTFILEJ5w5xVMnmb4Tb8d5","market":"us","size":107650},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837023000529/ibm-20230125xex99d2.htm","primary":false,"translateUrl":"","linkName":"ibm-20230125xex99d2.htm","type":"EX-99.2","id":"NTFILE9NRfLcLed8Tzk8jk","market":"us","size":10355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15825758","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923001206-IBM","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000110465923001206/0001104659-23-001206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465923001206/tm231675d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm231675d1_8k.htm","type":"8-K","id":"NTFILEGyoVbMcWxGGXLKm1","market":"us","size":87944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591006","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022015322-IBM","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IBM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015322/0001558370-22-015322-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015322/ibm-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"ibm-20220930x10q.htm","type":"10-Q","id":"NTFILE2MfxnjBhoHkLih69","market":"us","size":6860444},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015322/ibm-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"ibm-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILE9ZmHt2JfpMxxyqSy","market":"us","size":14561},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015322/ibm-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"ibm-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILEEbTeRe1kUYa77YCc","market":"us","size":13258},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015322/ibm-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"ibm-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILEADmdZ5GU5t93pVPt","market":"us","size":6581},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015322/ibm-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"ibm-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILEEW4qG3hHK8uzMcpM","market":"us","size":6619}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549734","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022015133-IBM","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/0001558370-22-015133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d1.htm","primary":true,"translateUrl":"","linkName":"ibm-20221019xex99d1.htm","type":"EX-99.1","id":"NTFILEAk3QaAw8AWoEB88Y","market":"us","size":44633},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019x8k.htm","primary":false,"translateUrl":"","linkName":"ibm-20221019x8k.htm","type":"8-K","id":"NTFILE5ouMxzi7e5vUSujU","market":"us","size":107523},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2.htm","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2.htm","type":"EX-99.2","id":"NTFILEDDHohchkMfTwUUNy","market":"us","size":46204},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g027.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILEGKfm6b6VRse2n34a","market":"us","size":65200},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g029.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILECGK19qgXVs6dE5Di","market":"us","size":16364},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g028.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILE5Yxp9XkiRS4SD5LN","market":"us","size":123644},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE2ymvQFTAYi9GEibv","market":"us","size":46912},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEH9X8ie5uuFCLmxpG","market":"us","size":56145},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILECseDJtSfGwLF8UPZ","market":"us","size":72569},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEB6gzCcq1dZ7g9RiQ","market":"us","size":68881},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE4p4Hk1SwM3u3A3Hf","market":"us","size":46007},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILE6yNQmUw2rs7ygUuA","market":"us","size":82836},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE54vKTDJvPKk1LwSr","market":"us","size":55898},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE33o2YbzRL6AkpSbR","market":"us","size":16364},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEA1w2t5jrmtju5z1L","market":"us","size":83126},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEB4k5PgnFXNfhAi7m","market":"us","size":84610},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE34fCkpHMmfEdZDZn","market":"us","size":74563},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEG5hB5Gu86Rfm5iUR","market":"us","size":70468},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE4LaNYxH5ys5q2ka2","market":"us","size":109407},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEBpb4pmVTLi45SvoN","market":"us","size":73821},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE2s7PqfVbdGd7Gt5L","market":"us","size":53015},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILECdygNWDT8gvhQwW6","market":"us","size":119550},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g026.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILE4A4ZoHrekDPGpaFm","market":"us","size":90878},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE4MX7PiyDSZ5kDLny","market":"us","size":77556},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE5hzoHEqU6kzCeaM4","market":"us","size":70949},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE7UZvWsV7mPMKLqUc","market":"us","size":171086},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEHDfo95SjUTXBFyaB","market":"us","size":61456},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE9J5WHer2fSj2CwU7","market":"us","size":77779},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILE35QDk9GxxDb9jy4w","market":"us","size":52881},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEGKT1LSDkKGaQDsj5","market":"us","size":78992},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEAVx7PsN5V75gbaeU","market":"us","size":73608},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015133/ibm-20221019xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEGhTJnarLhbWVzjN8","market":"us","size":72540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549735","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022015079-IBM","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015079/0001558370-22-015079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015079/ibm-20221019xex99d1.htm","primary":true,"translateUrl":"","linkName":"ibm-20221019xex99d1.htm","type":"EX-99.1","id":"NTFILE5paQHVVm6hbifTne","market":"us","size":1141086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015079/ibm-20221019x8k.htm","primary":false,"translateUrl":"","linkName":"ibm-20221019x8k.htm","type":"8-K","id":"NTFILE5ZDMy8ZfoDgXH3nJ","market":"us","size":107883},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022015079/ibm-20221019xex99d2.htm","primary":false,"translateUrl":"","linkName":"ibm-20221019xex99d2.htm","type":"EX-99.2","id":"NTFILEGVMpsi7RmWWUocw2","market":"us","size":10527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16087045","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922107121-IBM","pdf_url":"","pub_time":1665072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"IBM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000110465922107121/0001104659-22-107121-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922107121/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2jinButHszPq684o","market":"us","size":16172},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922107121/tm2227772d1_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2227772d1_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEDV9mHWz8oSs9SQSc","market":"us","size":2399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-07 00:00","pubTimestamp":1665072000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15494908","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922103516-IBM","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000110465922103516/0001104659-22-103516-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922103516/tm2226765d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2226765d1_8k.htm","type":"8-K","id":"NTFILEEjjAvjG5VM36ejNt","market":"us","size":85863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15448632","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922099631-IBM","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000110465922099631/0001104659-22-099631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922099631/tm2225734d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2225734d1_8k.htm","type":"8-K","id":"NTFILE8sNKDezGgCon4fh5","market":"us","size":91328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267853","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000615-IBM","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"IBM","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000087666122000615/0000876661-22-000615-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000087666122000615/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4VgTy91fhd9pB95u","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000087666122000615/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEDeH7kWjhzbvRA35T","market":"us","size":760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922082789-IBM","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000110465922082789/0001104659-22-082789-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922082789/tm2221760d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2221760d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE5qRYxeCMQerFYcec","market":"us","size":203237},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922082789/tm2221760d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2221760d1_8k.htm","type":"8-K","id":"NTFILEJ4aawpHLHvapDJTg","market":"us","size":90636},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922082789/tm2221760d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2221760d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEAmHYHYBguZryLGMC","market":"us","size":35402},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922082789/tm2221760d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2221760d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE5c4NG1r9FCoseFEw","market":"us","size":36159},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922082789/tm2221760d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2221760d1_ex4-3.htm","type":"EX-4.3","id":"NTFILE8esnaUTV4KnZ819w","market":"us","size":36342},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922082789/tm2221760d1_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2221760d1_ex4-4.htm","type":"EX-4.4","id":"NTFILEEWbzLYKhmJD9oC1T","market":"us","size":35944},{"description":"EXHIBIT 5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922082789/tm2221760d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2221760d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEDbuLsSm7KXieaF19","market":"us","size":9421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237372","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022010985-IBM","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IBM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010985/0001558370-22-010985-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010985/ibm-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"ibm-20220630x10q.htm","type":"10-Q","id":"NTFILE253GePgxTgYFPiDv","market":"us","size":6700677},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010985/ibm-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"ibm-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILECKNv9UpfB1NkARw8","market":"us","size":14557},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010985/ibm-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"ibm-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILED6rH7afuWJFmVZov","market":"us","size":13254},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010985/ibm-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"ibm-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILEDk4u6BUmERUgumAp","market":"us","size":6572},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010985/ibm-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"ibm-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILEAxhTTytdYf1WdWzs","market":"us","size":6610}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15206393","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922081280-IBM","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"IBM","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51143/000110465922081280/0001104659-22-081280-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000110465922081280/tm2221202d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2221202d2_fwp.htm","type":"FWP","id":"NTFILE4tTWSUExYFBxUyqN","market":"us","size":21072}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15206395","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022010829-IBM","pdf_url":"","pub_time":1658160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/0001558370-22-010829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/ibm-20220718xex99d1.htm","primary":true,"translateUrl":"","linkName":"ibm-20220718xex99d1.htm","type":"EX-99.1","id":"NTFILECmjYJSNKjDj8UthP","market":"us","size":47537},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/ibm-20220718x8k.htm","primary":false,"translateUrl":"","linkName":"ibm-20220718x8k.htm","type":"8-K","id":"NTFILE2Xt26Bjhq4WVT3Ld","market":"us","size":106993},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/ibm-20220718xex99d2.htm","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d2.htm","type":"EX-99.2","id":"NTFILE5hhGHTwL92HLUng2","market":"us","size":20806},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/ibm-20220718xex99d2004.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d2004.jpg","type":"GRAPHIC","id":"NTFILEbDbV14vfCzYvhWAY","market":"us","size":111065},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/ibm-20220718xex99d2006.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d2006.jpg","type":"GRAPHIC","id":"NTFILE8p9G2SpATLGHEygi","market":"us","size":102062},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/ibm-20220718xex99d2003.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d2003.jpg","type":"GRAPHIC","id":"NTFILEDJ5r1Ywj4YnT3ASJ","market":"us","size":147643},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/ibm-20220718xex99d2005.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d2005.jpg","type":"GRAPHIC","id":"NTFILECkCha9HzYxgmrndA","market":"us","size":142704},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/ibm-20220718xex99d2007.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d2007.jpg","type":"GRAPHIC","id":"NTFILE5zo5LGwipdUQs4wF","market":"us","size":22669},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/ibm-20220718xex99d2002.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d2002.jpg","type":"GRAPHIC","id":"NTFILEDYvzPWy2mQgZXGgR","market":"us","size":86992},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010829/ibm-20220718xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEAymhY8NefZQiRjKA","market":"us","size":179027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-19 00:00","pubTimestamp":1658160000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15206396","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022010793-IBM","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/0001558370-22-010793-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d1.htm","primary":true,"translateUrl":"","linkName":"ibm-20220718xex99d1.htm","type":"EX-99.1","id":"NTFILE7KGXyqefEJdpkzzy","market":"us","size":1117196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718x8k.htm","primary":false,"translateUrl":"","linkName":"ibm-20220718x8k.htm","type":"8-K","id":"NTFILE5v25AXyX1r2mhrcU","market":"us","size":109191},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d2.htm","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d2.htm","type":"EX-99.2","id":"NTFILEEzkstjHpwo1BfNNV","market":"us","size":10408},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3.htm","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3.htm","type":"EX-99.3","id":"NTFILEGgvsjHEYrcM5draU","market":"us","size":64893},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3006.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3006.jpg","type":"GRAPHIC","id":"NTFILE97P4XUrhggQsYzq9","market":"us","size":178239},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3028.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3028.jpg","type":"GRAPHIC","id":"NTFILE3BnTMwY4tcUuxGHS","market":"us","size":205447},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3002.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3002.jpg","type":"GRAPHIC","id":"NTFILEHyJjJZsJwFvGUZLN","market":"us","size":392942},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3029.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3029.jpg","type":"GRAPHIC","id":"NTFILEFGv993rDw3Pwyf9R","market":"us","size":150498},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3017.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3017.jpg","type":"GRAPHIC","id":"NTFILEE5wXxayULJYyaARW","market":"us","size":102202},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3004.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3004.jpg","type":"GRAPHIC","id":"NTFILECBzPBrjANV2mV4Dj","market":"us","size":156466},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3022.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3022.jpg","type":"GRAPHIC","id":"NTFILEBVkuNf2f5x6tXw37","market":"us","size":194950},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3026.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3026.jpg","type":"GRAPHIC","id":"NTFILE3FaCewdkpjq7AYhR","market":"us","size":209338},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3005.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3005.jpg","type":"GRAPHIC","id":"NTFILE9JH839EzMu6f2ncd","market":"us","size":179438},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3019.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3019.jpg","type":"GRAPHIC","id":"NTFILEBsaXHMWnkdDec7SU","market":"us","size":121976},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3008.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3008.jpg","type":"GRAPHIC","id":"NTFILEGfCsqumuKRqc9Gkp","market":"us","size":142245},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3014.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3014.jpg","type":"GRAPHIC","id":"NTFILEEtkSYR9ocGaMeKbP","market":"us","size":154066},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3020.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3020.jpg","type":"GRAPHIC","id":"NTFILEFiFXKYMbc8mu6NsM","market":"us","size":158512},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3003.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3003.jpg","type":"GRAPHIC","id":"NTFILEAZf7HpJZWgnS8JYG","market":"us","size":101246},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3012.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3012.jpg","type":"GRAPHIC","id":"NTFILEFFzcuguvfuKt5nRt","market":"us","size":168224},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3024.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3024.jpg","type":"GRAPHIC","id":"NTFILEHcNpf68x4BfW84FH","market":"us","size":161572},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3025.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3025.jpg","type":"GRAPHIC","id":"NTFILE7qCYjyNZF92SYfyT","market":"us","size":128265},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3030.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3030.jpg","type":"GRAPHIC","id":"NTFILEHBDGqmmdmbvfbovg","market":"us","size":40538},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3009.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3009.jpg","type":"GRAPHIC","id":"NTFILEBk1U1qwzGayq48GJ","market":"us","size":146890},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3011.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3011.jpg","type":"GRAPHIC","id":"NTFILECbTkdCTreAyhfigv","market":"us","size":40469},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3001.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3001.jpg","type":"GRAPHIC","id":"NTFILEA498TFDFq69hGY4N","market":"us","size":265962},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3010.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3010.jpg","type":"GRAPHIC","id":"NTFILEH1nDQVczbhpRLV5a","market":"us","size":116505},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3016.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3016.jpg","type":"GRAPHIC","id":"NTFILEAQmQxhcEfw5V3DVz","market":"us","size":165010},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3007.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3007.jpg","type":"GRAPHIC","id":"NTFILEGLeZpyp1xNDhyA3e","market":"us","size":161871},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3018.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3018.jpg","type":"GRAPHIC","id":"NTFILE63nbASprZdUWME5G","market":"us","size":147260},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3021.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3021.jpg","type":"GRAPHIC","id":"NTFILE9HremrtWFhtcvrP2","market":"us","size":230023},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3013.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3013.jpg","type":"GRAPHIC","id":"NTFILEApAtCMo6u6tdf9iZ","market":"us","size":170392},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3015.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3015.jpg","type":"GRAPHIC","id":"NTFILE5yyJKsHqjdHr89vK","market":"us","size":123712},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3027.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3027.jpg","type":"GRAPHIC","id":"NTFILE5PZv1sGxHwyYH7j4","market":"us","size":160362},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000155837022010793/ibm-20220718xex99d3023.jpg","primary":false,"translateUrl":"","linkName":"ibm-20220718xex99d3023.jpg","type":"GRAPHIC","id":"NTFILEAkrNaG2L4qB5XCfL","market":"us","size":192908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111045","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015722000765-IBM","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IBM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51143/000095015722000765/0000950157-22-000765-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THREE-YEAR CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000095015722000765/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEH3xKgcxEHumbQcXs","market":"us","size":953454},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000095015722000765/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE2xVD75psjbWu3Phi","market":"us","size":85917},{"description":"AMENDMENT NO. 1 TO FIVE-YEAR CREDIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51143/000095015722000765/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEzrxWvWUTJ7pQHdN6","market":"us","size":930247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":304,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-06-05","current":44.118944,"percent":0.806799,"low":11.396337,"twenty":19.473897,"median":23.034711,"eighty":42.972769,"high":107.871875,"avg":33.128353,"sd":23.308701,"marketCap":241462978594},"quantilePoints":[{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-05","current":44.118944,"twenty":19.473897,"median":23.034711,"eighty":42.972769,"marketCap":241462978594}],"updateTime":1749259283748}}}