US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Iamgold

7.68

+0.25003.36%

Post-market: 7.680.00000.00%17:47 EDT

Volume:30.40M

Turnover:232.41M

Market Cap:4.42B

PE:5.41

High:7.81

Open:7.60

Low:7.49

Close:7.43

Loading ...

Overview Company News Filings

IAG Shareholders Recommended to Vote Against Pay Policy, Sky News Says

IAMGOLD (IAG) Receives a Rating Update from a Top Analyst

RBC Capital Adjusts IAMGOLD Price Target to $9 From $8, Maintains Sector Perform Rating

MT Newswires Live

International Consolidated Airlines (IAG) was downgraded to a Hold Rating at Goodbody Stockbrokers

Are Basic Materials Stocks Lagging Iamgold (IAG) This Year?

IAG Announces Total Voting Rights and Share Capital Details

PIRC Recommends IAG Shareholders Vote Against Resolutions To Approve Remuneration Report

Does Macquarie tip more upside for Suncorp or IAG shares?

IAMGOLD's Ontario Mine Gets Big Confidence Boost With Franco-Nevada Investment -- Market Talk

IAG Expands Treasury Shares with Recent Buyback

IAG Mobilizes Major Event Response for NSW Floods

Analysts Conflicted on These Materials Names: Gold Fields (GFI), OceanaGold (OtherOCANF) and IAMGOLD (IAG)

Why did Macquarie just downgrade IAG shares to neutral?

IAG share price lifts off on strategic alliance approval

IAG gets regulator tick to buy automobile club insurer in Queensland

The Australian Financial Review

IAG Secures ACCC Approval for Strategic Alliance with RACQ

IAG Announces Redemption of $450 Million Subordinated MTNs

Are IAG shares a buy, hold, or sell following the RAC WA deal?

IAG Has Little Room for Error With Funding Plan -- Market Talk

IAG CFO Sells Shares in Compliance with MAR Regulations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAG\",,,,,undefined,":{"symbol":"IAG","market":"US","secType":"STK","nameCN":"Iamgold","latestPrice":7.68,"timestamp":1749153600000,"preClose":7.43,"halted":0,"volume":30398458,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"17:47 EDT","volume":508415,"amount":3904969.87171,"timestamp":1749160070017},"delay":0,"floatShares":574035671,"shares":575050405,"eps":1.418715,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"06-05 17:50:08 EDT","open":7.6,"high":7.805,"low":7.49,"amount":232413325.741854,"amplitude":0.042396,"askPrice":7.71,"askSize":1000,"bidPrice":7.66,"bidSize":435,"shortable":3,"etf":0,"ttmEps":1.418715,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1038805200000,"exchange":"NYSE","adjPreClose":7.43,"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.44,"latestTime":"09:29 EDT","volume":17472,"amount":132132.419328,"timestamp":1749130175800},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"17:47 EDT","volume":508415,"amount":3904969.87171,"timestamp":1749160070017},"volumeRatio":1.787802,"impliedVol":0.6079,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAG\",,,,,undefined,":{"symbol":"IAG","floatShares":574035671,"roa":"6.25%","roe":"28.74%","lyrEps":1.51834,"volumeRatio":1.787802,"shares":575050405,"dividePrice":0,"high":7.805,"amplitude":0.042396,"preClose":7.43,"low":7.49,"week52Low":3.44,"pbRate":"1.30","psRate":"2.49","week52High":8.38,"institutionHeld":0.7215,"latestPrice":7.68,"committee":-0.393728,"eps":1.418715,"divideRate":0,"volume":30398458,"delay":0,"ttmEps":1.418715,"open":7.6,"prevYearClose":5.16,"prevWeekClose":6.86,"prevMonthClose":6.86,"prevQuarterClose":6.25,"fiveDayClose":6.78,"twentyDayClose":6.95,"sixtyDayClose":5.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541238078","title":"IAG Shareholders Recommended to Vote Against Pay Policy, Sky News Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541238078","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541238078?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:53","pubTimestamp":1749127980,"startTime":"0","endTime":"0","summary":"-- International Consolidated Airlines Group shareholders have been recommended to vote against a new pay policy that could hand the company's chief executive a one-off share award potentially worth more than 2.7 million pounds , Sky News reports.-- In a report to clients, proxy voting adviser Institutional Shareholder Services articulated concerns regarding the proposed pay package and recommended that investors oppose the measure, Sky News reports, adding that it has seen the document.-- IAG has its annual shareholder meeting on June 18. Sky News said it has contacted the company for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","ICAGY","BK4008","IAG"],"gpt_icon":0},{"id":"2541909333","title":"IAMGOLD (IAG) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2541909333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541909333?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:35","pubTimestamp":1749058519,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Hold rating on IAMGOLD (IAG – Research Report) today and set a price target of $9.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/iamgold-iag-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/iamgold-iag-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAG"],"gpt_icon":0},{"id":"2540063435","title":"RBC Capital Adjusts IAMGOLD Price Target to $9 From $8, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063435?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038430,"startTime":"0","endTime":"0","summary":"RBC Capital Adjusts IAMGOLD Price Target to $9 From $8, Maintains Sector Perform Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAG"],"gpt_icon":0},{"id":"2540705029","title":"International Consolidated Airlines (IAG) was downgraded to a Hold Rating at Goodbody Stockbrokers","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705029?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:35","pubTimestamp":1748968530,"startTime":"0","endTime":"0","summary":"In a report released today, from Goodbody Stockbrokers downgraded International Consolidated Airlines (IAG – Research Report) to a Hold, with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/international-consolidated-airlines-iag-was-downgraded-to-a-hold-rating-at-goodbody-stockbrokers-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/international-consolidated-airlines-iag-was-downgraded-to-a-hold-rating-at-goodbody-stockbrokers-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNSL","IAG"],"gpt_icon":0},{"id":"2541094941","title":"Are Basic Materials Stocks Lagging  Iamgold (IAG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094941?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:40","pubTimestamp":1748958008,"startTime":"0","endTime":"0","summary":"Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Iamgold  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Iamgold is a member of the Basic Materials sector. This group includes 233 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the latest available data, IAG has gained about 44.8% so far this year. In comparison, Basic Materials companies have returned an average of 8.2%. This means that Iamgold is performing better than its sector in terms of year-to-date returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-iamgold-134008568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4588","IAG","BK4017","BK4585","NVZMY","BK4109","BK4544"],"gpt_icon":0},{"id":"2539278484","title":"IAG Announces Total Voting Rights and Share Capital Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278484","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278484?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:43","pubTimestamp":1748612628,"startTime":"0","endTime":"0","summary":"International Consolidated Airlines ( ($GB:IAG) ) has issued an announcement. International Consolidated Airlines Group announced that as of May 30...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iag-announces-total-voting-rights-and-share-capital-details-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iag-announces-total-voting-rights-and-share-capital-details-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSS","IAG","BK4017"],"gpt_icon":0},{"id":"2539622918","title":"PIRC Recommends IAG Shareholders Vote Against Resolutions To Approve Remuneration Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622918","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622918?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:11","pubTimestamp":1748535078,"startTime":"0","endTime":"0","summary":"PIRC:Proxy Advisor Pirc Recommends Iag Shareholders Vote Against Resolutions To Approve Remuneration Report, Policy At Agm.Further Company Coverage: Icag.L. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2538169443","title":"Does Macquarie tip more upside for Suncorp or IAG shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538169443","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538169443?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:13","pubTimestamp":1748405623,"startTime":"0","endTime":"0","summary":"Suncorp reported its half-year results on 12 February. The Suncorp share price closed up 1.3% on the day after reporting an 8.9% increase in general insurance gross written premium  to $7.5 billion. Investors were also clearly pleased by the 30% boost in cash earnings to $860 million. And Suncorp's net profit after tax soared 89% to $1.1 billion. Though I should note that includes the proceeds from the sale of its banking business to ANZ Group Holdings Ltd  last July. IAG reported its own half-year results on 13 February. Despite some strong growth metrics, IAG shares closed down 12.6% on the day. Highlights included a 6% increase in GWP to $8.43 billion. And net profit after tax  surged 91% to $778 million. As the Motley Fool reported on the day, the big profit boost, which failed to lift IAG shares on the day, was driven by a $140 million post-tax release of the COVID Business Interruption provision, an increase in net earned premiums, and an improvement in IAG's insurance profits.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/28/does-macquarie-tip-more-upside-for-suncorp-or-iag-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","IAG","XJO.AU","BK7135","MQG.AU","ANZ.AU","BK4017","IAG.AU","SUN.AU","BK7034","BK7046"],"gpt_icon":0},{"id":"2538959154","title":"IAMGOLD's Ontario Mine Gets Big Confidence Boost With Franco-Nevada Investment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538959154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538959154?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:56","pubTimestamp":1748364960,"startTime":"0","endTime":"0","summary":"1255 ET - Franco-Nevada's plan to acquire a royalty package on the Cote Gold Mine in Ontario for $1.05 billion in cash, is a big vote of confidence in IAMGOLD's majority-owned JV there, Steven Green of TD Cowen says. IAMGOLD, which owns 70% of the JV and Sumitomo Metal Mining, which owns the other 30%, won't feel an immediate economic impact from the deal according to Green, but he says \"the attractive price highlights the upside at Cote,\" and the adjacent Gosselin gold deposit. The deal also adds additional third-party due diligence, and the 50% buyback option provides value to an any acquirer, Green says. \"There is clear upside with 16.2 million ounces of measured and indicated resources plus 4.2 million of inferred resources,\" he says, on top of promising drilling results. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2177674079.SGD","BK4017","BK4585","IAG","BK4532","FNV"],"gpt_icon":0},{"id":"2538431734","title":"IAG Expands Treasury Shares with Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431734","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431734?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:18","pubTimestamp":1748326693,"startTime":"0","endTime":"0","summary":"An announcement from International Consolidated Airlines ( ($GB:IAG) ) is now available. International Consolidated Airlines Group announced the pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iag-expands-treasury-shares-with-recent-buyback-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iag-expands-treasury-shares-with-recent-buyback-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US30Y.BOND","IAG","US2Y.BOND","US12M.BOND","BK4017","US6M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2538816274","title":"IAG Mobilizes Major Event Response for NSW Floods","url":"https://stock-news.laohu8.com/highlight/detail?id=2538816274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538816274?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:47","pubTimestamp":1748306870,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Insurance Australia Group Limited ( ($AU:IAG) ). Insurance Australia Group Limited (IAG) has responded to the r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iag-mobilizes-major-event-response-for-nsw-floods?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iag-mobilizes-major-event-response-for-nsw-floods?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2538111756","title":"Analysts Conflicted on These Materials Names: Gold Fields (GFI), OceanaGold (OtherOCANF) and IAMGOLD (IAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111756?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:03","pubTimestamp":1748163800,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Gold Fields (GFI – Research Report), OceanaGold (OCANF – Research ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-materials-names-gold-fields-gfi-oceanagold-otherocanf-and-iamgold-iag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-materials-names-gold-fields-gfi-oceanagold-otherocanf-and-iamgold-iag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","LU1223083913.SGD","GFI","BK4588","LU1223082519.USD","BK4544","IAG","LU1223082196.USD","BK4585","BK4017"],"gpt_icon":0},{"id":"2537972552","title":"Why did Macquarie just downgrade IAG shares to neutral?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972552","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972552?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:00","pubTimestamp":1747965602,"startTime":"0","endTime":"0","summary":"Insurance Australia Group  shares have slipped this morning after Macquarie Group Ltd  downgraded its rating to neutral.As of mid-morning, IAG shares are trading at $8.66, down 1.03% from yesterday.Over the year, the stock is up 34.26%. That's despite an overnight price plummet of 12.55% to $7.80 in early February when the ASX insurance giant reported its financial performance for the 6 months ending 31 December 2024.At the time, IAG reported that its net profit after tax  grew by 91.2% to $778 million, insurance profit rose 55.9% to $957 million, and the interim dividend per share was hiked by 20% to 12 cents per share. But analysts at the time stated there could be lower growth going forward.In a note to investors yesterday, Macquarie downgraded its rating on the shares from outperform to neutral.At the same time, the broker revised its 12-month target price to $8.70, up from $8.50.At the same time, the ACCC flagged RACQ's declining market share and higher pricing vs. the market. \"Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/23/why-did-macquarie-just-downgrade-iag-shares-to-neutral/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IAG","MQG.AU"],"gpt_icon":0},{"id":"2537967543","title":"IAG share price lifts off on strategic alliance approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967543","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967543?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:30","pubTimestamp":1747881035,"startTime":"0","endTime":"0","summary":"Commenting on the ACCC approval helping boost the IAG share price today, CEO Nick Hawkins said, \"We're excited by the opportunity to partner with RACQ to provide our leading insurance products, services and support to RACQ members, partners and people across Queensland.\" Hawkins added:  As we outlined when we announced the strategic alliance in November last year, RACQ will maintain brand and customer relationships, while leveraging IAG's scale, financial strength, best-in class technology for claims, policies and pricing, customer orientated claims experience and underwriting expertise.  RACQ CEO David Carter said:  This is a great first step in the regulatory process and recognises the benefits that would come from the two organisations working together as part of a 25-year strategic partnership agreement.  With today's intraday boost factored in, the IAG share price is up 35.9% over 12 months.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/22/iag-share-price-lifts-off-on-strategic-alliance-approval/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IAG.AU","QBE.AU","BK4017","IAG","BK7034","SUN.AU","XJO.AU"],"gpt_icon":0},{"id":"2537196560","title":"IAG gets regulator tick to buy automobile club insurer in Queensland","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196560","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196560?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:03","pubTimestamp":1747875780,"startTime":"0","endTime":"0","summary":"Insurance Australia Group has been cleared to buy the insurance business of the Royal Automobile Club of Queensland, after the regulator found the deal would not substantially lessen competition in th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/financial-services/iag-gets-regulator-tick-to-buy-automobile-club-insurer-in-queensland-20250522-p5m18a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2537966560","title":"IAG Secures ACCC Approval for Strategic Alliance with RACQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966560","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966560?lang=en_us&edition=fundamental","pubTime":"2025-05-22 08:57","pubTimestamp":1747875463,"startTime":"0","endTime":"0","summary":"Insurance Australia Group Limited ( ($AU:IAG) ) has shared an update. Insurance Australia Group Limited (IAG) has received approval from the Austra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iag-secures-accc-approval-for-strategic-alliance-with-racq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iag-secures-accc-approval-for-strategic-alliance-with-racq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2536541610","title":"IAG Announces Redemption of $450 Million Subordinated MTNs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536541610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536541610?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:28","pubTimestamp":1747618099,"startTime":"0","endTime":"0","summary":"Insurance Australia Group Limited ( ($AU:IAG) ) has shared an update. Insurance Australia Group Limited has announced the redemption of its $450 mi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iag-announces-redemption-of-450-million-subordinated-mtns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iag-announces-redemption-of-450-million-subordinated-mtns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2535354575","title":"Are IAG shares a buy, hold, or sell following the RAC WA deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535354575","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535354575?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:46","pubTimestamp":1747370778,"startTime":"0","endTime":"0","summary":"Insurance Australia Group Ltd(ASX: IAG) shares are underperforming the market on Friday, down 2.4% to $8.69 apiece.  Meanwhile, the S&P/ASX 200 Index (ASX: XJO) is 0.55% higher at 8,343.2 points.  The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/16/are-iag-shares-a-buy-hold-or-sell-following-the-rac-wa-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE0004086264.USD","BK4552","BK4533","IAG","LU0251131958.USD","LU2237443549.SGD","LU2237443895.HKD","LU2750360997.AUD","IE00BSNM7G36.USD","LU0096364046.USD","LU0742534661.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4585","LU0061475181.USD","BK4504","LU2471134879.HKD","LU2750360641.GBP","BK4127","LU1868836757.USD","LU2237443465.HKD","LU1868837136.USD","LU2237438978.USD","LU2237443622.USD","XJO.AU","IE0034235188.USD","LU1868836914.USD","LU2237443382.USD","IE00B19Z3581.USD","BK4550","BK4588","LU0048573561.USD","LU1868837300.USD","BK4516","LU2471134796.USD","LU1868836591.USD","IE00BFXG1179.USD","LU2471134952.CNY","LU1791807156.HKD","IE0002270589.USD","LU1668664300.SGD","LU2237443978.SGD","BK7034","IE0004091025.USD","LU0251142724.SGD","BK4017","RAC","LU2471134523.USD","IAG.AU"],"gpt_icon":0},{"id":"2535381966","title":"IAG Has Little Room for Error With Funding Plan -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381966?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:53","pubTimestamp":1747360380,"startTime":"0","endTime":"0","summary":"0153 GMT - Insurance Australia Group aims to pay for two deals with Australian motoring clubs using existing capital, but Morgan Stanley sees little margin for error. IAG yesterday unveiled a deal worth A$1.35 billion to acquire the insurance business of The Royal Automobile Club of Western Australia, or RAC, and license its brand. That follows IAG's A$855 million deal in November with motoring club RACQ to expand its general-insurance business in Queensland. Analyst Andrei Stadnik says IAG's funding plan carries risks to dividend expectations and could lead to an equity raising. \"Our forecasts have IAG generating A$700 million of capital assuming 70% dividend payout, the middle of the 60-80% target range or a A$50 million buffer,\" MS says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU1989772923.USD","BK4534","LU0158827781.USD","LU2133065610.SGD","LU0314104364.USD","LU2028103732.USD","LU1074936037.SGD","IAG.AU","LU2271345857.HKD","LU1668664300.SGD","LU0225283273.USD","LU0006306889.USD","IAG","LU0098860793.USD","LU1720051017.SGD","LU2347655156.SGD","BK4585","LU2089284900.SGD","BK4504","LU1162221912.USD","LU2111349929.HKD","LU0267386448.USD","BK4127","LU0795875169.SGD","LU0320765646.SGD","LU2089283258.USD","BK4516","LU1548497426.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU0971096721.USD","LU1989772840.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU1720051108.HKD","LU0106831901.USD","LU2357305700.SGD","BK7034","BK4581","LU1732799900.SGD","BK4017","LU0912757837.SGD","LU0106261372.USD","LU0795875086.SGD","BK4588"],"gpt_icon":0},{"id":"2535815865","title":"IAG CFO Sells Shares in Compliance with MAR Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815865","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815865?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:13","pubTimestamp":1747300389,"startTime":"0","endTime":"0","summary":"International Consolidated Airlines ( ($GB:IAG) ) has issued an announcement. International Consolidated Airlines Group S.A. announced a transactio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iag-cfo-sells-shares-in-compliance-with-mar-regulations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iag-cfo-sells-shares-in-compliance-with-mar-regulations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IAG","IE00BD0PCF45.HKD","IE00B95QR487.USD","LU1718418525.SGD","MAR","BK4017","IE00B45NX917.SGD","BK4142","IE00B1G9WX41.USD","IE00B0T0GQ85.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IAG","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-20","symbol":"IAG","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"IAG","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-08","symbol":"IAG","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"IAG","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAG","date":"2025-06-04","current":5.402348,"percent":0.547325,"low":-22.685689,"twenty":-4.750114,"median":4.502925,"eighty":21.384495,"high":582.346799,"avg":37.845375,"sd":120.594854,"marketCap":4346189011.77},"quantilePoints":[{"date":"2020-06-05","current":-4.182734,"twenty":-17.363678,"median":-3.997489,"eighty":4.835904,"marketCap":1696935336.64},{"date":"2020-06-12","current":-4.016519,"twenty":-17.305601,"median":-4.012005,"eighty":4.829566,"marketCap":1629501875.88},{"date":"2020-06-19","current":-3.860554,"twenty":-17.265402,"median":-4.003042,"eighty":4.822015,"marketCap":1566226904.56},{"date":"2020-06-26","current":-4.192238,"twenty":-17.255315,"median":-4.01724,"eighty":4.818477,"marketCap":1700790809.4},{"date":"2020-07-02","current":-4.656441,"twenty":-17.250313,"median":-4.021443,"eighty":4.815462,"marketCap":1889118221.12},{"date":"2020-07-10","current":-5.257802,"twenty":-17.202344,"median":-4.031065,"eighty":4.813276,"marketCap":2133090135.18},{"date":"2020-07-17","current":-5.223098,"twenty":-17.151904,"median":-4.053187,"eighty":4.812706,"marketCap":2119010883.58},{"date":"2020-07-24","current":-5.692354,"twenty":-17.131977,"median":-4.070552,"eighty":4.811932,"marketCap":2309387868.96},{"date":"2020-07-31","current":-5.825702,"twenty":-17.110896,"median":-4.087585,"eighty":4.809532,"marketCap":2363487303.26},{"date":"2020-08-07","current":-5.965695,"twenty":-17.098414,"median":-4.098002,"eighty":4.806942,"marketCap":2182251033.7},{"date":"2020-08-14","current":-5.482398,"twenty":-17.079599,"median":-4.100739,"eighty":4.802325,"marketCap":2005461034.11},{"date":"2020-08-21","current":-5.428752,"twenty":-17.053911,"median":-4.111886,"eighty":4.794225,"marketCap":1985837501.89},{"date":"2020-08-28","current":-5.544224,"twenty":-17.03586,"median":-4.116966,"eighty":4.788004,"marketCap":2028077002.31},{"date":"2020-09-04","current":-5.320551,"twenty":-17.017602,"median":-4.121471,"eighty":4.783719,"marketCap":1946257668.71},{"date":"2020-09-11","current":-5.247162,"twenty":-17.000609,"median":-4.125697,"eighty":4.778406,"marketCap":1919411907.51},{"date":"2020-09-18","current":-5.280928,"twenty":-16.97071,"median":-4.140574,"eighty":4.771406,"marketCap":1931763205.25},{"date":"2020-09-25","current":-4.8872,"twenty":-16.944781,"median":-4.151529,"eighty":4.766473,"marketCap":1787737875.08},{"date":"2020-10-02","current":-5.032661,"twenty":-16.918962,"median":-4.162526,"eighty":4.761755,"marketCap":1840947248.96},{"date":"2020-10-09","current":-5.276483,"twenty":-16.881562,"median":-4.170047,"eighty":4.759568,"marketCap":1930137288.79},{"date":"2020-10-16","current":-5.088901,"twenty":-16.880191,"median":-4.184245,"eighty":4.758001,"marketCap":1861520141.38},{"date":"2020-10-23","current":-5.074362,"twenty":-16.871945,"median":-4.192238,"eighty":4.754649,"marketCap":1856201742.04},{"date":"2020-10-30","current":-4.750114,"twenty":-16.856917,"median":-4.204969,"eighty":4.749486,"marketCap":1737591871.7},{"date":"2020-11-06","current":-4.866268,"twenty":-16.84765,"median":-4.214743,"eighty":4.745324,"marketCap":1821930661.02},{"date":"2020-11-13","current":-4.465996,"twenty":-16.833453,"median":-4.228443,"eighty":4.741226,"marketCap":1672068969.87},{"date":"2020-11-20","current":-4.324011,"twenty":-16.819104,"median":-4.25201,"eighty":4.735562,"marketCap":1618909448.07},{"date":"2020-11-27","current":-4.264072,"twenty":-16.813049,"median":-4.238639,"eighty":4.72939,"marketCap":1596468358.65},{"date":"2020-12-04","current":-4.451672,"twenty":-16.79007,"median":-4.254345,"eighty":4.727511,"marketCap":1666706009.61},{"date":"2020-12-11","current":-4.485795,"twenty":-16.763559,"median":-4.258408,"eighty":4.723814,"marketCap":1679481555.51},{"date":"2020-12-18","current":-4.727823,"twenty":-16.717969,"median":-4.265625,"eighty":4.710852,"marketCap":1770096793.05},{"date":"2020-12-24","current":-4.543438,"twenty":-16.698624,"median":-4.271919,"eighty":4.709169,"marketCap":1701063154.08},{"date":"2020-12-31","current":-4.652846,"twenty":-16.651619,"median":-4.286124,"eighty":4.686458,"marketCap":1742025726.73},{"date":"2021-01-08","current":-4.41388,"twenty":-16.614198,"median":-4.299882,"eighty":4.679851,"marketCap":1652556586.28},{"date":"2021-01-15","current":-4.176741,"twenty":-16.598114,"median":-4.300356,"eighty":4.675255,"marketCap":1563771549.61},{"date":"2021-01-22","current":-4.389488,"twenty":-16.59277,"median":-4.303341,"eighty":4.669914,"marketCap":1643424258.19},{"date":"2021-01-29","current":-4.310532,"twenty":-16.568435,"median":-4.30083,"eighty":4.66326,"marketCap":1613863187.09},{"date":"2021-02-05","current":-4.471545,"twenty":-16.54189,"median":-4.309406,"eighty":4.649194,"marketCap":1674146297.02},{"date":"2021-02-12","current":-4.447552,"twenty":-16.513419,"median":-4.313211,"eighty":4.629249,"marketCap":1665163262.85},{"date":"2021-02-19","current":35.328654,"twenty":-16.480066,"median":-4.310532,"eighty":4.664533,"marketCap":1505000668.18},{"date":"2021-02-26","current":33.120766,"twenty":-16.450256,"median":-4.303341,"eighty":4.697813,"marketCap":1410944609.97},{"date":"2021-03-05","current":34.112133,"twenty":-16.435183,"median":-4.298835,"eighty":4.728955,"marketCap":1453176867.07},{"date":"2021-03-12","current":35.834093,"twenty":-16.409906,"median":-4.291362,"eighty":4.749486,"marketCap":1526532343.47},{"date":"2021-03-19","current":36.483247,"twenty":-16.392139,"median":-4.282603,"eighty":4.761755,"marketCap":1554186316.36},{"date":"2021-03-26","current":33.985791,"twenty":-16.370938,"median":-4.267421,"eighty":4.784593,"marketCap":1447794686.95},{"date":"2021-04-01","current":34.979687,"twenty":-16.362304,"median":-4.262507,"eighty":4.80484,"marketCap":1490134674.54},{"date":"2021-04-09","current":36.604393,"twenty":-16.339141,"median":-4.258408,"eighty":4.812857,"marketCap":1559347136.16},{"date":"2021-04-16","current":37.578907,"twenty":-16.309925,"median":-4.254345,"eighty":4.826553,"marketCap":1600861443.14},{"date":"2021-04-23","current":37.326312,"twenty":-16.283293,"median":-4.245685,"eighty":4.854859,"marketCap":1590100893.94},{"date":"2021-04-30","current":34.863498,"twenty":-16.176834,"median":-4.228443,"eighty":4.872752,"marketCap":1485185009.58},{"date":"2021-05-07","current":16.349802,"twenty":-16.166925,"median":-4.214743,"eighty":4.885465,"marketCap":1577755817.98},{"date":"2021-05-14","current":16.526115,"twenty":-16.163573,"median":-4.207765,"eighty":4.899953,"marketCap":1594770107.82},{"date":"2021-05-21","current":17.826247,"twenty":-16.145931,"median":-4.197242,"eighty":4.908652,"marketCap":1720232875.83},{"date":"2021-05-28","current":17.851914,"twenty":-16.1258,"median":-4.191118,"eighty":4.930296,"marketCap":1722709741.25},{"date":"2021-06-04","current":18.250612,"twenty":-16.117974,"median":-4.184245,"eighty":4.943478,"marketCap":1761184050},{"date":"2021-06-11","current":18.276844,"twenty":-16.076847,"median":-4.172838,"eighty":4.965335,"marketCap":1763715455.22},{"date":"2021-06-18","current":15.636753,"twenty":-16.047239,"median":-4.167592,"eighty":4.993203,"marketCap":1508946659.29},{"date":"2021-06-25","current":14.948455,"twenty":-16.012554,"median":-4.155791,"eighty":5.008359,"marketCap":1442525913.6},{"date":"2021-07-02","current":14.878011,"twenty":-15.978387,"median":-4.146537,"eighty":5.023014,"marketCap":1435728047.32},{"date":"2021-07-09","current":14.453805,"twenty":-15.974565,"median":-4.141547,"eighty":5.037707,"marketCap":1394792197.83},{"date":"2021-07-16","current":13.849867,"twenty":-15.966292,"median":-4.130653,"eighty":5.06944,"marketCap":1336512141.17},{"date":"2021-07-23","current":12.288578,"twenty":-15.952389,"median":-4.122773,"eighty":5.083383,"marketCap":1185847817.76},{"date":"2021-07-30","current":13.507519,"twenty":-15.948417,"median":-4.119676,"eighty":5.098384,"marketCap":1303475591.2},{"date":"2021-08-06","current":17.965583,"twenty":-15.916161,"median":-4.112049,"eighty":5.131723,"marketCap":1194711241.69},{"date":"2021-08-13","current":17.658232,"twenty":-15.896618,"median":-4.102772,"eighty":5.154399,"marketCap":1174272461.01},{"date":"2021-08-20","current":15.782008,"twenty":-15.880486,"median":-4.098337,"eighty":5.179799,"marketCap":1049503543.67},{"date":"2021-08-27","current":17.306021,"twenty":-15.849816,"median":-4.090267,"eighty":5.210839,"marketCap":1150850360.95},{"date":"2021-09-03","current":17.183085,"twenty":-15.814844,"median":-4.071086,"eighty":5.238463,"marketCap":1142675172.99},{"date":"2021-09-10","current":15.597246,"twenty":-15.805784,"median":-4.065689,"eighty":5.259347,"marketCap":1037216821.62},{"date":"2021-09-17","current":16.643059,"twenty":-15.781318,"median":-4.043095,"eighty":5.312748,"marketCap":1106763412.24},{"date":"2021-09-24","current":15.697594,"twenty":-15.719587,"median":-4.023941,"eighty":5.429301,"marketCap":1043890017.09},{"date":"2021-10-01","current":16.117997,"twenty":-15.684589,"median":-4.017961,"eighty":5.510223,"marketCap":1071846783.8},{"date":"2021-10-08","current":17.589713,"twenty":-15.672843,"median":-4.005266,"eighty":5.548437,"marketCap":1169715913.14},{"date":"2021-10-15","current":19.643536,"twenty":-15.666803,"median":-3.99522,"eighty":5.601377,"marketCap":1306295180.51},{"date":"2021-10-22","current":20.578816,"twenty":-15.663269,"median":-3.966751,"eighty":8.375504,"marketCap":1368491290.42},{"date":"2021-10-29","current":19.715123,"twenty":-15.647925,"median":-3.957945,"eighty":13.011358,"marketCap":1311055649.12},{"date":"2021-11-05","current":514.360137,"twenty":-15.619817,"median":-3.949087,"eighty":13.488156,"marketCap":1440208383.29},{"date":"2021-11-12","current":563.924419,"twenty":-15.60662,"median":-3.940125,"eighty":13.881315,"marketCap":1578988374.54},{"date":"2021-11-19","current":539.217857,"twenty":-15.554545,"median":-3.906501,"eighty":14.226458,"marketCap":1509809999.92},{"date":"2021-11-26","current":530.064878,"twenty":-15.518298,"median":-3.881112,"eighty":14.494255,"marketCap":1484181659.37},{"date":"2021-12-03","current":492.200392,"twenty":-15.514974,"median":-3.85953,"eighty":14.616133,"marketCap":1378161098.66},{"date":"2021-12-10","current":496.946396,"twenty":-15.512905,"median":-3.820692,"eighty":14.934045,"marketCap":1391449909.16},{"date":"2021-12-17","current":505.049453,"twenty":-15.503126,"median":-3.789071,"eighty":15.430469,"marketCap":1414138468.44},{"date":"2021-12-23","current":531.697391,"twenty":-15.485053,"median":-3.732751,"eighty":15.685426,"marketCap":1488752694.18},{"date":"2021-12-31","current":530.256607,"twenty":-15.456204,"median":-3.720545,"eighty":15.878858,"marketCap":1484718501.13},{"date":"2022-01-07","current":476.122461,"twenty":-15.421431,"median":-3.70364,"eighty":16.015767,"marketCap":1333142890.65},{"date":"2022-01-14","current":445.245806,"twenty":-15.409954,"median":-3.676017,"eighty":16.102864,"marketCap":1246688257.28},{"date":"2022-01-21","current":440.458421,"twenty":-15.386448,"median":-3.642971,"eighty":16.142336,"marketCap":1233283577.85},{"date":"2022-01-28","current":420.434411,"twenty":-15.328252,"median":-3.621892,"eighty":16.349802,"marketCap":1177216349.15},{"date":"2022-02-04","current":432.243578,"twenty":-15.319845,"median":-3.616852,"eighty":16.495324,"marketCap":1210282017.5},{"date":"2022-02-11","current":494.171659,"twenty":-15.293035,"median":-3.585056,"eighty":16.555319,"marketCap":1383680646.38},{"date":"2022-02-18","current":538.501022,"twenty":-15.293035,"median":-3.547687,"eighty":16.633346,"marketCap":1507802859.77},{"date":"2022-02-25","current":-5.782052,"twenty":-15.293035,"median":-3.570464,"eighty":16.64729,"marketCap":1470953891.01},{"date":"2022-03-04","current":-6.240121,"twenty":-15.293035,"median":-3.605856,"eighty":16.64729,"marketCap":1587486678.05},{"date":"2022-03-11","current":-6.353697,"twenty":-15.293035,"median":-3.634011,"eighty":16.64729,"marketCap":1616380539.81},{"date":"2022-03-18","current":-6.14669,"twenty":-15.293035,"median":-3.694281,"eighty":16.64729,"marketCap":1563717768.01},{"date":"2022-03-25","current":-6.55389,"twenty":-15.293035,"median":-3.728445,"eighty":16.64729,"marketCap":1667309634.45},{"date":"2022-04-01","current":-6.805036,"twenty":-15.293035,"median":-3.820692,"eighty":16.64729,"marketCap":1731201092.28},{"date":"2022-04-08","current":-6.611004,"twenty":-15.293035,"median":-3.881112,"eighty":16.64729,"marketCap":1681839521.34},{"date":"2022-04-14","current":-6.968411,"twenty":-15.293035,"median":-3.939424,"eighty":16.64729,"marketCap":1772763877.4},{"date":"2022-04-22","current":-5.829733,"twenty":-15.293035,"median":-3.957461,"eighty":16.64729,"marketCap":1483084157.15},{"date":"2022-04-29","current":-5.309295,"twenty":-15.293035,"median":-3.994914,"eighty":16.64729,"marketCap":1350684652.24},{"date":"2022-05-06","current":-4.016075,"twenty":-15.293035,"median":-4.011783,"eighty":16.64729,"marketCap":1004420302.34},{"date":"2022-05-13","current":-4.143241,"twenty":-15.293035,"median":-4.016297,"eighty":16.64729,"marketCap":1036224739.79},{"date":"2022-05-20","current":-4.232758,"twenty":-15.293035,"median":-4.023784,"eighty":16.64729,"marketCap":1058612921.29},{"date":"2022-05-27","current":-4.293497,"twenty":-15.293035,"median":-4.04414,"eighty":16.64729,"marketCap":1073803513.34},{"date":"2022-06-03","current":-4.394612,"twenty":-15.293035,"median":-4.071086,"eighty":16.64729,"marketCap":1099092446.71},{"date":"2022-06-10","current":-4.410005,"twenty":-15.293035,"median":-4.098337,"eighty":16.64729,"marketCap":1102942388.32},{"date":"2022-06-17","current":-3.768389,"twenty":-15.293035,"median":-4.098337,"eighty":16.64729,"marketCap":942474060.85},{"date":"2022-06-24","current":-3.587051,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":897121428.35},{"date":"2022-07-01","current":-3.056109,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":764332895.08},{"date":"2022-07-08","current":-2.814854,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":703994846.23},{"date":"2022-07-15","current":-2.666184,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":666812604.58},{"date":"2022-07-22","current":-2.71367,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":678688943.41},{"date":"2022-07-29","current":-3.139081,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":785084206.42},{"date":"2022-08-05","current":-2.464621,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":628971344.48},{"date":"2022-08-12","current":-2.728261,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":696252283.67},{"date":"2022-08-19","current":-2.396485,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":611583107.31},{"date":"2022-08-26","current":-2.396928,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":611696033.21},{"date":"2022-09-02","current":-2.235354,"twenty":-15.299738,"median":-4.07162,"eighty":16.651521,"marketCap":570462382.23},{"date":"2022-09-09","current":-2.474351,"twenty":-15.299738,"median":-4.045185,"eighty":16.651521,"marketCap":631454195.44},{"date":"2022-09-16","current":-2.233758,"twenty":-15.299738,"median":-4.023956,"eighty":16.651521,"marketCap":570055028.93},{"date":"2022-09-23","current":-1.881596,"twenty":-15.299738,"median":-4.016075,"eighty":16.651521,"marketCap":480183321.54},{"date":"2022-09-30","current":-2.036816,"twenty":-15.299738,"median":-3.997489,"eighty":16.651521,"marketCap":519795259.11},{"date":"2022-10-07","current":-2.070822,"twenty":-15.299738,"median":-3.978475,"eighty":16.651521,"marketCap":528473716.32},{"date":"2022-10-14","current":-1.948427,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":497238651.98},{"date":"2022-10-21","current":-2.544066,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":649245512.19},{"date":"2022-10-28","current":-2.686352,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":685556882.18},{"date":"2022-11-04","current":-2.81899,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":719406451.99},{"date":"2022-11-11","current":-3.063066,"twenty":-15.299738,"median":-3.938722,"eighty":16.651521,"marketCap":882775722.95},{"date":"2022-11-18","current":-2.969955,"twenty":-15.299738,"median":-3.884431,"eighty":16.651521,"marketCap":855941027.98},{"date":"2022-11-25","current":-3.317577,"twenty":-15.299738,"median":-3.821076,"eighty":16.651521,"marketCap":956125697.75},{"date":"2022-12-02","current":-3.664938,"twenty":-15.299738,"median":-3.768389,"eighty":16.651521,"marketCap":1056235009.43},{"date":"2022-12-09","current":-3.403323,"twenty":-15.299738,"median":-3.638647,"eighty":16.651521,"marketCap":980837694.97},{"date":"2022-12-16","current":-3.216281,"twenty":-15.299738,"median":-3.579836,"eighty":16.651521,"marketCap":926932336.96},{"date":"2022-12-23","current":-4.109998,"twenty":-15.299738,"median":-3.56249,"eighty":16.651521,"marketCap":1184501590.56},{"date":"2022-12-30","current":-4.260923,"twenty":-15.299738,"median":-3.56249,"eighty":16.651521,"marketCap":1227997979.93},{"date":"2023-01-06","current":-4.392728,"twenty":-15.299738,"median":-3.626226,"eighty":16.651521,"marketCap":1265984272.31},{"date":"2023-01-13","current":-4.609663,"twenty":-15.299738,"median":-3.72414,"eighty":16.651521,"marketCap":1328504760.8},{"date":"2023-01-20","current":-4.511741,"twenty":-15.299738,"median":-3.78422,"eighty":16.651521,"marketCap":1300283794},{"date":"2023-01-27","current":-4.70629,"twenty":-15.299738,"median":-3.880735,"eighty":16.651521,"marketCap":1356352930.26},{"date":"2023-02-03","current":-4.44596,"twenty":-15.299738,"median":-3.938722,"eighty":16.651521,"marketCap":1281325658.9},{"date":"2023-02-10","current":-4.303783,"twenty":-15.299738,"median":-3.983311,"eighty":16.651521,"marketCap":1240350434.85},{"date":"2023-02-17","current":-16.699683,"twenty":-15.35153,"median":-4.017961,"eighty":16.651521,"marketCap":1170647799.91},{"date":"2023-02-24","current":-15.302742,"twenty":-15.398201,"median":-4.06119,"eighty":16.651521,"marketCap":1072722220.59},{"date":"2023-03-03","current":-16.152954,"twenty":-15.49881,"median":-4.090267,"eighty":16.651521,"marketCap":1132322053.11},{"date":"2023-03-10","current":-14.680215,"twenty":-15.512522,"median":-4.120629,"eighty":16.651521,"marketCap":1029083060.41},{"date":"2023-03-17","current":-17.0183,"twenty":-15.60662,"median":-4.134067,"eighty":16.651521,"marketCap":1192982835.54},{"date":"2023-03-24","current":-17.588789,"twenty":-15.663269,"median":-4.150278,"eighty":16.651521,"marketCap":1232974106.82},{"date":"2023-03-31","current":-18.634625,"twenty":-15.773613,"median":-4.169271,"eighty":16.64729,"marketCap":1306287195.96},{"date":"2023-04-06","current":-19.915077,"twenty":-15.87934,"median":-4.179737,"eighty":16.64729,"marketCap":1396046873.24},{"date":"2023-04-14","current":-21.689634,"twenty":-15.948656,"median":-4.197242,"eighty":16.651521,"marketCap":1520443340.57},{"date":"2023-04-21","current":-20.179206,"twenty":-16.026243,"median":-4.222733,"eighty":16.651521,"marketCap":1414562346.06},{"date":"2023-04-28","current":-19.72473,"twenty":-16.108413,"median":-4.245685,"eighty":16.651521,"marketCap":1382703575.08},{"date":"2023-05-05","current":-22.023827,"twenty":-16.158511,"median":-4.258408,"eighty":16.651521,"marketCap":1543870308.06},{"date":"2023-05-10","current":-22.685689,"twenty":-16.174362,"median":-4.262507,"eighty":16.655752,"marketCap":1590266747.21},{"date":"2023-05-17","current":-17.194554,"twenty":-16.317348,"median":-4.277639,"eighty":16.686299,"marketCap":1409953441.99},{"date":"2023-05-24","current":-16.782342,"twenty":-16.362304,"median":-4.291362,"eighty":16.752552,"marketCap":1376152049.9},{"date":"2023-06-02","current":-16.854191,"twenty":-16.386108,"median":-4.30083,"eighty":16.797862,"marketCap":1382043654.86},{"date":"2023-06-06","current":-17.225047,"twenty":-16.428024,"median":-4.305852,"eighty":16.797862,"marketCap":1412453802.35},{"date":"2023-06-15","current":-16.885278,"twenty":-16.538016,"median":-4.323277,"eighty":16.845764,"marketCap":1384592788.16},{"date":"2023-06-23","current":-15.051682,"twenty":-16.575896,"median":-4.342543,"eighty":16.871895,"marketCap":1234237858.5},{"date":"2023-06-30","current":-15.229938,"twenty":-16.583358,"median":-4.359533,"eighty":16.884961,"marketCap":1248854919.9},{"date":"2023-07-07","current":-15.006465,"twenty":-16.583358,"median":-4.365182,"eighty":16.884961,"marketCap":1230530122.03},{"date":"2023-07-14","current":-16.937024,"twenty":-16.605363,"median":-4.369727,"eighty":16.884961,"marketCap":1388835905.66},{"date":"2023-07-21","current":-16.600121,"twenty":-16.678081,"median":-4.3981,"eighty":16.884961,"marketCap":1361209971.02},{"date":"2023-07-28","current":-15.295573,"twenty":-16.687634,"median":-4.419957,"eighty":16.898026,"marketCap":1254236964.2},{"date":"2023-08-04","current":-14.511633,"twenty":-16.687634,"median":-4.429509,"eighty":16.898026,"marketCap":1189953892.97},{"date":"2023-08-11","current":56.33967,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1138061331.41},{"date":"2023-08-18","current":51.783116,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1046018940.92},{"date":"2023-08-25","current":54.783769,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1106632126.06},{"date":"2023-09-01","current":58.943984,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1190668477.51},{"date":"2023-09-08","current":53.118421,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1072992095.87},{"date":"2023-09-15","current":56.940238,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1150192811.26},{"date":"2023-09-22","current":54.926034,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1109505885.14},{"date":"2023-09-29","current":50.661449,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1023361277.37},{"date":"2023-10-06","current":49.587868,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1001674932.85},{"date":"2023-10-13","current":51.59581,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1042235351.63},{"date":"2023-10-20","current":56.947446,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1150338395.54},{"date":"2023-10-27","current":59.252877,"twenty":-16.696426,"median":-4.451672,"eighty":16.629734,"marketCap":1196908117.18},{"date":"2023-11-03","current":60.277131,"twenty":-16.696426,"median":-4.451672,"eighty":16.629734,"marketCap":1217598056.75},{"date":"2023-11-10","current":55.034337,"twenty":-16.634864,"median":-4.440872,"eighty":16.821087,"marketCap":1111693620.04},{"date":"2023-11-17","current":8.876011,"twenty":-16.584189,"median":-4.425002,"eighty":16.821087,"marketCap":1133466590.1},{"date":"2023-11-24","current":8.914304,"twenty":-16.489834,"median":-4.410005,"eighty":16.821087,"marketCap":1138356644.38},{"date":"2023-12-01","current":9.552432,"twenty":-16.372491,"median":-4.389488,"eighty":16.821087,"marketCap":1219845573.5},{"date":"2023-12-08","current":8.815832,"twenty":-16.323426,"median":-4.369029,"eighty":16.809474,"marketCap":1125781703.97},{"date":"2023-12-15","current":9.246193,"twenty":-16.16129,"median":-4.363044,"eighty":16.809474,"marketCap":1180738802.02},{"date":"2023-12-22","current":9.976346,"twenty":-16.116315,"median":-4.344877,"eighty":16.809474,"marketCap":1273979380.82},{"date":"2023-12-29","current":9.595464,"twenty":-16.070925,"median":-4.330792,"eighty":16.821087,"marketCap":1225340779.08},{"date":"2024-01-05","current":9.031441,"twenty":-15.978387,"median":-4.322862,"eighty":16.832699,"marketCap":1153315061.93},{"date":"2024-01-12","current":8.862116,"twenty":-15.948179,"median":-4.304818,"eighty":16.832699,"marketCap":1131692138.16},{"date":"2024-01-19","current":8.821682,"twenty":-15.889148,"median":-4.29254,"eighty":16.845764,"marketCap":1126528727.82},{"date":"2024-01-26","current":9.464607,"twenty":-15.842976,"median":-4.280121,"eighty":16.832699,"marketCap":1208630331.11},{"date":"2024-02-02","current":9.700022,"twenty":-15.688707,"median":-4.260933,"eighty":16.832699,"marketCap":1238692868.6},{"date":"2024-02-09","current":9.233442,"twenty":-15.653033,"median":-4.25199,"eighty":16.832699,"marketCap":1179110641.69},{"date":"2024-02-16","current":13.326781,"twenty":-15.545718,"median":-4.235698,"eighty":16.832699,"marketCap":1256715436.95},{"date":"2024-02-23","current":13.452264,"twenty":-15.513671,"median":-4.205138,"eighty":16.832699,"marketCap":1268548503.62},{"date":"2024-03-01","current":13.704346,"twenty":-15.460688,"median":-4.192238,"eighty":16.821087,"marketCap":1292319842.77},{"date":"2024-03-08","current":16.154355,"twenty":-15.387662,"median":-4.172838,"eighty":16.821087,"marketCap":1523355654.91},{"date":"2024-03-15","current":16.20954,"twenty":-15.318624,"median":-4.158969,"eighty":16.821087,"marketCap":1528559616.62},{"date":"2024-03-22","current":15.725395,"twenty":-15.272538,"median":-4.138659,"eighty":16.821087,"marketCap":1482904711.83},{"date":"2024-03-28","current":16.811091,"twenty":-15.20695,"median":-4.130653,"eighty":16.828377,"marketCap":1585285936.7},{"date":"2024-04-05","current":19.076961,"twenty":-15.058093,"median":-4.106063,"eighty":17.010331,"marketCap":1798957420.2},{"date":"2024-04-12","current":19.726422,"twenty":-14.983803,"median":-4.071086,"eighty":17.306021,"marketCap":1860201590.79},{"date":"2024-04-19","current":19.22875,"twenty":-14.764544,"median":-4.026309,"eighty":17.49292,"marketCap":1813271139.41},{"date":"2024-04-26","current":19.491153,"twenty":-14.689846,"median":-4.008029,"eighty":17.651411,"marketCap":1838015691.43},{"date":"2024-05-03","current":19.266552,"twenty":-14.541493,"median":-3.951498,"eighty":17.790639,"marketCap":1816835823.43},{"date":"2024-05-10","current":13.94901,"twenty":-14.521668,"median":-3.906784,"eighty":17.854111,"marketCap":1913804127.33},{"date":"2024-05-17","current":15.961591,"twenty":-14.521668,"median":-3.821076,"eighty":17.854111,"marketCap":2189930276.52},{"date":"2024-05-24","current":14.048073,"twenty":-14.521668,"median":-3.762412,"eighty":17.854111,"marketCap":1927395673.02},{"date":"2024-05-31","current":16.692961,"twenty":-14.521668,"median":-3.638647,"eighty":17.854111,"marketCap":2290274245.23},{"date":"2024-06-07","current":16.52151,"twenty":-14.521668,"median":-3.579836,"eighty":17.854111,"marketCap":2266751223.4},{"date":"2024-06-14","current":14.724335,"twenty":-14.524095,"median":-3.530794,"eighty":17.85466,"marketCap":2020178738.63},{"date":"2024-06-21","current":15.899927,"twenty":-14.528444,"median":-3.502291,"eighty":17.876845,"marketCap":2181470025.18},{"date":"2024-06-28","current":15.572014,"twenty":-14.541493,"median":-3.460053,"eighty":17.943398,"marketCap":2136480366.39},{"date":"2024-07-05","current":16.00389,"twenty":-14.541493,"median":-3.38983,"eighty":17.943398,"marketCap":2195733760.42},{"date":"2024-07-12","current":17.573803,"twenty":-14.511895,"median":-3.324432,"eighty":17.943398,"marketCap":2411125722.84},{"date":"2024-07-15","current":17.430867,"twenty":-14.510747,"median":-3.32052,"eighty":17.943398,"marketCap":2391515039.23},{"date":"2024-08-02","current":17.052579,"twenty":-6.812252,"median":-3.221276,"eighty":18.047936,"marketCap":2339613832.35},{"date":"2024-08-09","current":18.952431,"twenty":-6.576736,"median":-3.167789,"eighty":18.086607,"marketCap":2446758825.67},{"date":"2024-08-16","current":21.724331,"twenty":-6.496764,"median":-3.065857,"eighty":18.294026,"marketCap":2804611186.61},{"date":"2024-08-23","current":22.855937,"twenty":-6.436235,"median":-3.044446,"eighty":18.691633,"marketCap":2950701424.26},{"date":"2024-08-30","current":22.253297,"twenty":-6.341152,"median":-3.00441,"eighty":18.91066,"marketCap":2872900723.33},{"date":"2024-09-06","current":22.146916,"twenty":-6.279124,"median":-2.963624,"eighty":19.041398,"marketCap":2859166877.65},{"date":"2024-09-13","current":23.559708,"twenty":-6.104544,"median":-2.892718,"eighty":19.097796,"marketCap":3041558302.68},{"date":"2024-09-20","current":23.444999,"twenty":-5.948695,"median":-2.826687,"eighty":19.23325,"marketCap":3026749354.67},{"date":"2024-09-27","current":24.411128,"twenty":-5.878087,"median":-2.789721,"eighty":19.418195,"marketCap":3151476715.91},{"date":"2024-10-04","current":22.748119,"twenty":-5.822859,"median":-2.758536,"eighty":19.681193,"marketCap":2936782139.32},{"date":"2024-10-11","current":21.460931,"twenty":-5.718855,"median":-2.728261,"eighty":19.983151,"marketCap":2770606109.35},{"date":"2024-10-18","current":22.659937,"twenty":-5.570493,"median":-2.707517,"eighty":20.077798,"marketCap":2925397784.86},{"date":"2024-10-25","current":26.547533,"twenty":-5.519721,"median":-2.672669,"eighty":20.645446,"marketCap":3427286488.05},{"date":"2024-10-31","current":25.141839,"twenty":-5.503336,"median":-2.655636,"eighty":21.202046,"marketCap":3245811433.8},{"date":"2024-11-08","current":4.201638,"twenty":-5.443909,"median":-2.583913,"eighty":21.348039,"marketCap":3041986037.61},{"date":"2024-11-15","current":3.945798,"twenty":-5.371462,"median":-2.565386,"eighty":21.348039,"marketCap":2856757512.7},{"date":"2024-11-22","current":4.494032,"twenty":-5.328935,"median":-2.549462,"eighty":21.348039,"marketCap":3253679679.01},{"date":"2024-11-29","current":4.279777,"twenty":-5.311551,"median":-2.484433,"eighty":21.348039,"marketCap":3098558518.97},{"date":"2024-12-06","current":4.397639,"twenty":-5.27915,"median":-2.412339,"eighty":21.348039,"marketCap":3183890428.16},{"date":"2024-12-13","current":4.399179,"twenty":-5.226662,"median":-2.388313,"eighty":21.348039,"marketCap":3185005231.14},{"date":"2024-12-20","current":4.039721,"twenty":-5.197509,"median":-2.352918,"eighty":21.348039,"marketCap":2924758002.2},{"date":"2024-12-27","current":4.074003,"twenty":-5.125789,"median":-2.31081,"eighty":21.348039,"marketCap":2949578356.23},{"date":"2025-01-03","current":4.382657,"twenty":-5.090133,"median":-2.244376,"eighty":21.348039,"marketCap":3173044038.18},{"date":"2025-01-10","current":4.530822,"twenty":-5.048873,"median":-2.183834,"eighty":21.366267,"marketCap":3280315527.5},{"date":"2025-01-17","current":4.296853,"twenty":-5.002508,"median":-2.121413,"eighty":21.366267,"marketCap":3110921508.8},{"date":"2025-01-24","current":4.571377,"twenty":-4.970011,"median":-2.061993,"eighty":21.366267,"marketCap":3309676420.18},{"date":"2025-01-31","current":4.977167,"twenty":-4.886426,"median":-2.001549,"eighty":21.366267,"marketCap":3603468620.96},{"date":"2025-02-07","current":5.095723,"twenty":-4.820945,"median":-1.828849,"eighty":21.366267,"marketCap":3689303536.2},{"date":"2025-02-14","current":5.150472,"twenty":-4.773258,"median":3.98642,"eighty":21.366267,"marketCap":3728941596.15},{"date":"2025-02-21","current":4.397803,"twenty":-4.745656,"median":4.074003,"eighty":21.366267,"marketCap":3604439670.69},{"date":"2025-02-28","current":3.809168,"twenty":-4.745656,"median":4.074003,"eighty":21.366267,"marketCap":3121994289.36},{"date":"2025-03-07","current":3.852088,"twenty":-4.750114,"median":4.074003,"eighty":21.384495,"marketCap":3157171427.97},{"date":"2025-03-14","current":4.036765,"twenty":-4.750114,"median":4.074003,"eighty":21.384495,"marketCap":3308532768.97},{"date":"2025-03-21","current":4.326655,"twenty":-4.750114,"median":4.105729,"eighty":21.384495,"marketCap":3546126959.54},{"date":"2025-03-28","current":4.484237,"twenty":-4.750114,"median":4.189356,"eighty":21.384495,"marketCap":3675280867.48},{"date":"2025-04-04","current":4.570846,"twenty":-4.750114,"median":4.21765,"eighty":21.384495,"marketCap":3746265382.86},{"date":"2025-04-11","current":4.792977,"twenty":-4.745656,"median":4.225408,"eighty":21.366267,"marketCap":3928323369.53},{"date":"2025-04-17","current":5.65728,"twenty":-4.745656,"median":4.252784,"eighty":21.366267,"marketCap":4636706724.18},{"date":"2025-04-25","current":5.031947,"twenty":-4.750114,"median":4.311441,"eighty":21.384495,"marketCap":4124184188.05},{"date":"2025-05-02","current":4.775292,"twenty":-4.750114,"median":4.365009,"eighty":21.384495,"marketCap":3913829469.1},{"date":"2025-05-09","current":4.895626,"twenty":-4.750114,"median":4.385623,"eighty":21.384495,"marketCap":3938531040.93},{"date":"2025-05-16","current":4.457273,"twenty":-4.750114,"median":4.398491,"eighty":21.384495,"marketCap":3585875638.4},{"date":"2025-05-23","current":4.695223,"twenty":-4.750114,"median":4.475941,"eighty":21.384495,"marketCap":3777306916.19},{"date":"2025-05-30","current":4.852035,"twenty":-4.750114,"median":4.489135,"eighty":21.384495,"marketCap":3903462328.22},{"date":"2025-06-04","current":5.402348,"twenty":-4.750114,"median":4.502925,"eighty":21.384495,"marketCap":4346189011.77}],"updateTime":1749138851039}}}