US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IAC Inc

36.81

-0.3900-1.05%

Post-market: 36.75-0.0600-0.16%19:37 EDT

Volume:1.20M

Turnover:44.30M

Market Cap:2.94B

PE:-3.82

High:37.88

Open:37.20

Low:36.79

Close:37.20

Loading ...

Overview Company News Filings

ANGI Inc. Conducted Annual Meeting of Stockholders

IAC/InteractiveCorp’s Dotdash Meredith Completes $400M Note Offering

Dotdash Meredith Inc. Completes $400M Private Offering of Senior Secured Notes

IAC Inc. Reports 2024 Digital Revenue Increase to $1.004B, Print Revenue Decline to $794M

ASX Big Hits: Sunshine Metals, Variscan Mines & PVW Resources

The Sydney Morning Herald

IAC price target lowered to $47 from $64 at Citizens JMP

Dotdash Meredith Announces $400 Million Senior Secured Notes Offering

IAC Inc - Proceeds to Repay $1.18 Bln Term Loan B-1 Facility

THOMSON REUTERS

IAC Inc. Announces Pricing of Offering of Senior Secured Notes of Dotdash Meredith

THOMSON REUTERS

IAC upgraded to Buy from Hold at Spin-Off Research

Can media company spinoffs of brands like CNN and CNBC be good for investors? Here's what history tells us.

'The Devil Wears Prada' sequel is coming - but the glory days of magazines like Vogue are over

Lumax Auto Completes Acquisition of Remaining 25% Stake in IAC International

MT Newswires Live

IAC Inc. to Participate in 53rd Annual TD Cowen Technology, Media and Telecom Conference

IAC Inc - Dotdash Meredith Enters Agreement With JPMorgan Chase - SEC Filing

THOMSON REUTERS

IAC Inc - Refinances $350 Mln Existing Term a Loans - SEC Filing

THOMSON REUTERS

Dotdash Meredith Inc., Subsidiary of IAC Inc., Enters New Credit Agreement with JPMorgan

Hold Rating Maintained for IAC/InteractiveCorp Amid Strategic Uncertainty and Valuation Challenges

Rohas Tecnic Unit Closes Sale of IAC Electricals Stake, Certain Assets

MT Newswires Live

UBS Adjusts Price Target on IAC to $38 From $54, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","market":"US","secType":"STK","nameCN":"IAC Inc","latestPrice":36.81,"timestamp":1750276800000,"preClose":37.2,"halted":0,"volume":1196502,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.81,"latestTime":"19:37 EDT","volume":44652,"amount":1643634.64,"timestamp":1750289863817},"delay":0,"floatShares":67083729,"shares":79841774,"eps":-9.647421,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.39,"latestTime":"06-18 16:00:00 EDT","open":37.2,"high":37.88,"low":36.79,"amount":44296992.76416,"amplitude":0.029301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.647421,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.2,"dividendRate":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.2,"latestTime":"08:02 EDT","volume":1,"amount":37.2,"timestamp":1750248129062},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.81,"latestTime":"19:37 EDT","volume":44652,"amount":1643634.64,"timestamp":1750289863817},"volumeRatio":1.227637,"impliedVol":0.3527,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","floatShares":67083729,"roa":"0.71%","roe":"-14.00%","lyrEps":-6.49461,"volumeRatio":1.227637,"shares":79841774,"dividePrice":0.001,"high":37.88,"amplitude":0.029301,"preClose":37.2,"low":36.79,"week52Low":32.045,"pbRate":"0.62","psRate":"0.78","week52High":55.4,"institutionHeld":0.9205,"latestPrice":36.81,"eps":-9.647421,"divideRate":0.000027,"volume":1196502,"delay":0,"ttmEps":-9.647421,"open":37.2,"prevYearClose":43.14,"prevWeekClose":35.75,"prevMonthClose":35.96,"prevQuarterClose":45.94,"fiveDayClose":37.1,"twentyDayClose":37.04,"sixtyDayClose":50},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544884971","title":"ANGI Inc. Conducted Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544884971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544884971?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:39","pubTimestamp":1750279153,"startTime":"0","endTime":"0","summary":"Angi Inc. held its Annual Meeting of Stockholders on June 17, 2025. During the meeting, stockholders voted on several proposals. The election of four Class I members to the Angi board of directors was approved, with Thomas R. Evans, Alesia J. Haas, Jeffrey W. Kip, and Joseph Levin elected to the board. Additionally, the proposal to ratify the appointment of Ernst & Young LLP as Angi's independent registered public accounting firm for the 2025 fiscal year was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ANGI Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4vnnfw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAC","BK4077","ANGI","LU0081259029.USD"],"gpt_icon":0},{"id":"2544913152","title":"IAC/InteractiveCorp’s Dotdash Meredith Completes $400M Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913152?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:12","pubTimestamp":1750194776,"startTime":"0","endTime":"0","summary":"IAC/InteractiveCorp. ( ($IAC) ) just unveiled an announcement. On June 16, 2025, Dotdash Meredith Inc., a subsidiary of IAC/InteractiveCorp, comple...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iac-interactivecorps-dotdash-meredith-completes-400m-note-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iac-interactivecorps-dotdash-meredith-completes-400m-note-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","LU0081259029.USD","IAC"],"gpt_icon":0},{"id":"2544918655","title":"Dotdash Meredith Inc. Completes $400M Private Offering of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918655?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:31","pubTimestamp":1750192277,"startTime":"0","endTime":"0","summary":"Dotdash Meredith Inc., a subsidiary of IAC Inc., successfully completed a private offering of $400 million in senior secured notes due 2032, bearing an interest rate of 7.625% per annum. The notes, issued on June 16, 2025, will mature on June 15, 2032, with interest payments due semi-annually starting December 15, 2025. Concurrently, Dotdash Meredith entered into an amendment to their existing credit agreement with JPMorgan Chase Bank, N.A., enhancing their financial arrangements. The indenture governing these notes includes various covenants affecting the company's financial operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IAC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1fGM9N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1084165304.USD","LU2592432038.USD","LU0238689110.USD","LU2552382058.USD","LU0203347892.USD","LU0820561818.USD","BK4077","LU2237443549.SGD","LU0345770993.USD","LU1670628061.USD","LU2237443895.HKD","LU2417539215.USD","LU0320765489.SGD","LU0310799852.SGD","IE00BDCRKT87.USD","LU2023250330.USD","LU2505996681.GBP","LU0106831901.USD","LU1363072403.SGD","LU2237443622.USD","LU1496350502.SGD","LU1551013342.USD","BK4207","IE00BJLML261.HKD","LU0882574139.USD","LU1261432733.SGD","IE0034235188.USD","LU2106854487.HKD","IE0034235303.USD","LU2213496289.HKD","LU0345769631.USD","LU1280957306.USD","LU2237443465.HKD","IE00BYXW3230.USD","LU0170899867.USD","LU1244550494.USD","LU2756315664.SGD","IE00BKDWB100.SGD","LU2236285917.USD","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU0943347566.SGD","LU2237443978.SGD","IAC","LU0211328371.USD","LU0203345920.USD","IE00B1XK9C88.USD","IE00BFXG1179.USD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2543722542","title":"IAC Inc. Reports 2024 Digital Revenue Increase to $1.004B, Print Revenue Decline to $794M","url":"https://stock-news.laohu8.com/highlight/detail?id=2543722542","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543722542?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:23","pubTimestamp":1749759825,"startTime":"0","endTime":"0","summary":"IAC Inc. has released its financial results for the year ended December 31, 2024. The company reported a net loss attributable to IAC shareholders of $539.9 million. This represents a significant decrease compared to previous earnings. The company's digital segment, Dotdash Meredith, reported digital revenue from advertising, performance marketing, and licensing, while its print revenue included subscription, advertising, project, and newsstand revenue. The digital segment achieved an Adjusted EBITDA of $289.4 million. The print segment reported an Adjusted EBITDA of $53.8 million, while other segments experienced a negative Adjusted EBITDA of $47.8 million. IAC did not provide specific financial guidance or outlook for future periods within the provided document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6Zvsrv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IAC Inc. Reports 2024 Digital Revenue Increase to $1.004B, Print Revenue Decline to $794M","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAC"],"gpt_icon":0},{"id":"2542791053","title":"ASX Big Hits: Sunshine Metals, Variscan Mines & PVW Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542791053","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542791053?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:09","pubTimestamp":1749611340,"startTime":"0","endTime":"0","summary":"Bulls N’ Bears Big Hits examines some notable drill intercepts revealed on the ASX this week, including Sunshine Metals’ one-ounce-per-tonne gold hit from 41 metres, which included 2m at 3.9 ounces pe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/asx-big-hits-sunshine-metals-variscan-mines-and-pvw-resources-20250611-p5m6md.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1093756168.USD","LU0081259029.USD","BK7104","SG9999002224.SGD","BK4206","BK1543","BK7095","BK4585","BK4077","BK1113","MMM","BK4588","LU1894683348.USD","VAR.AU","LU0683600562.USD","BK4533","BK4512","00509","LU0787776722.HKD","PVW.AU","BK4534","IAC","BK7506","LU1894683264.USD","SHN.AU","SG9999002232.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2542972523","title":"IAC price target lowered to $47 from $64 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2542972523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542972523?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:40","pubTimestamp":1749548418,"startTime":"0","endTime":"0","summary":"Citizens JMP analyst Matthew Condon lowered the firm’s price target on IAC (IAC) to $47 from $64 and keeps an Outperform rating on the shares after...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iac-price-target-lowered-to-47-from-64-at-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iac-price-target-lowered-to-47-from-64-at-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAC","JMP"],"gpt_icon":0},{"id":"2541006734","title":"Dotdash Meredith Announces $400 Million Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006734?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:00","pubTimestamp":1749157218,"startTime":"0","endTime":"0","summary":"IAC Inc.'s wholly owned subsidiary, Dotdash Meredith Inc. , has announced an agreement to sell $400 million in senior secured notes, carrying an interest rate of 7.625% and due in 2032. The proceeds from this private offering, in conjunction with a new $700 million term loan B facility and existing cash, will be used to repay DDM's current $1.18 billion term loan B-1 facility, alongside covering related fees and expenses. The completion of the offering and the new loan facility is anticipated around June 16, 2025, pending customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IAC Inc. published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbgKGs4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAC","LU0081259029.USD","BK4077"],"gpt_icon":0},{"id":"2541006299","title":"IAC Inc - Proceeds to Repay $1.18 Bln Term Loan B-1 Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006299?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:00","pubTimestamp":1749157204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUARWJRS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","IAC","BK4077"],"gpt_icon":0},{"id":"2541006292","title":"IAC Inc. Announces Pricing of Offering of Senior Secured Notes of Dotdash Meredith","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006292?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:00","pubTimestamp":1749157204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUARWJRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","BK4077","IAC"],"gpt_icon":0},{"id":"2540001706","title":"IAC upgraded to Buy from Hold at Spin-Off Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2540001706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540001706?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:20","pubTimestamp":1748971223,"startTime":"0","endTime":"0","summary":"Spin-Off Research upgraded IAC (IAC) to Buy from Hold with a $42 price target Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iac-upgraded-to-buy-from-hold-at-spin-off-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iac-upgraded-to-buy-from-hold-at-spin-off-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAC"],"gpt_icon":0},{"id":"2539786785","title":"Can media company spinoffs of brands like CNN and CNBC be good for investors? Here's what history tells us.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786785?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:30","pubTimestamp":1748694600,"startTime":"0","endTime":"0","summary":"Recent corporate media spinoffs have been a mixed bag, with many failing due to the way they were set up, Wall Street analysts say. Spinoff drama has hit the television business, but with one big cliff-hanger: Can these new companies thrive on their own?Comcast Corp.  has been working to carve off a group of cable channels, including CNBC and MSNBC, from NBCUniversal later this year and into a new company to be called Versant. Lionsgate Studio Corp. , meanwhile, just completed a spinoff of its cable channels into a separate company now known as Starz Entertainment Corp .And for months, there have been reports that Warner Bros. Discovery Inc.  has been considering ways to spin off its cable-television properties, which could include CNN, Discovery Channel, Cartoon Network and TBS.Executives describe the moves as ways to \"unlock value\" and set up both their new and old businesses for future growth. The language sounds strikingly similar to that heard during an earlier wave of spinoffs ar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0081259029.USD","LU0251142724.SGD","BK4561","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","STRZ","DIS","LU1244550494.USD","BK4209","LU1894683264.USD","NWS.AU","BK4566","GB00BDT5M118.USD","LU1059921491.USD","LU0320765489.SGD","LU0061475181.USD","BK4507","NXST","LU1074936037.SGD","IE0002270589.USD","LU1169589451.USD","CMCSA","IE00B64QTZ34.USD","LU1267930573.SGD","IE00BLDYK493.USD","GCI","LU0433182093.SGD","LU0878866978.SGD","NWS","WBD","LU0068578508.USD","IE00B894F039.SGD","LU0980610538.SGD","BK4125","BK4554","IE00B19Z3581.USD","TGNA","NWSA","LU0208291251.USD","LU1244550577.SGD","LU0048573561.USD","SG9999015952.SGD","LION","LU1169590202.USD","SG9999015945.SGD","IAC","LU1489326972.SGD","LU0128525929.USD","BK4100"],"gpt_icon":0},{"id":"2537560571","title":"'The Devil Wears Prada' sequel is coming - but the glory days of magazines like Vogue are over","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537560571?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:48","pubTimestamp":1748022480,"startTime":"0","endTime":"0","summary":"Ad spending on magazines has shrunk by nearly half since the first film came out in 2006, and the doorstop September issue is a thing of the past. \"The Devil Wears Prada\" was a biting satire of the glory days of ad-stuffed fashion magazines. A sequel is now in the works, but the world it will portray is likely to look very different, given how far the fortunes of magazines have fallen.Walt Disney Co.  has set a release date of May 1, 2026, for \"The Devil Wears Prada 2\" - by which time ad spending on consumer magazines will have fallen by nearly half compared with 2006, when the first film came out.The movie, which was based on the best-selling 2003 novel of the same name, focused on the world of Miranda Priestly, the hard-driving, taste-making editor of the fictional Runway magazine. The character, played by Meryl Streep, was a thinly veiled sendup of Vogue's legendary editor Anna Wintour.Barry Diller's IAC Inc.  also now owns many of the former Time and Meredith publications, includin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK1577","LU0011850046.USD","SG9999015978.USD","BK1545","LU0048573561.USD","LU0708994859.HKD","LU0070302665.USD","LU0326950275.SGD","LU0251142724.SGD","BK4532","LU0640476718.USD","LU1894683348.USD","LU0320765489.SGD","LU0251131958.USD","BK1227","BK4524","BK4561","LU0061475181.USD","LU0208291251.USD","LU0181495838.USD","01913","BK4550","BK4507","IE00B19Z3B42.SGD","BK1602","LU0029864427.USD","LU1280957306.USD","LU1894683264.USD","BK4588","GB00BDT5M118.USD","LU0128525929.USD","IE0002270589.USD","BK4108","BK4077","BK1502","LU0310800379.SGD","SG9999015952.SGD","BK4551","DIS","IAC","SG9999015986.USD","IE00B19Z3581.USD","LU1267930573.SGD","BK4581","BK4598","LU0081259029.USD","BK4534","SG9999015945.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2537970080","title":"Lumax Auto Completes Acquisition of Remaining 25% Stake in IAC International","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970080","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970080?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:05","pubTimestamp":1747969505,"startTime":"0","endTime":"0","summary":"Auto components manufacturer Lumax Auto Technologies  has completed the acquisition of the remaining 25% shareholding it did not already own in IAC International Automotive India, according to a Thursday filing to the Indian stock exchanges.As a result, IAC India has become a wholly-owned subsidiary of the company.Earlier in the month, the company agreed to acquire the remaining 25% stake in IAC India for 2.21 billion rupees from IACG Holdings LUX SARL.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","IAC","LU0081259029.USD"],"gpt_icon":0},{"id":"2537593669","title":"IAC Inc. to Participate in 53rd Annual TD Cowen Technology, Media and Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593669","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593669?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:10","pubTimestamp":1747858219,"startTime":"0","endTime":"0","summary":"IAC Inc. will participate in the 53rd Annual TD Cowen Technology, Media and Telecom Conference on May 29, 2025. Christopher Halpin, Executive Vice President, CFO, and COO of IAC, will take part in a fireside chat at 9:05 a.m. ET. A live audio webcast and replay of the session will be accessible to the public on IAC's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IAC Inc. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL56YwLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IAC","LU0081259029.USD"],"gpt_icon":0},{"id":"2536868586","title":"IAC Inc - Dotdash Meredith Enters Agreement With JPMorgan Chase - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868586?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:01","pubTimestamp":1747652515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RP02A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","LU0081259029.USD","IAC"],"gpt_icon":0},{"id":"2536854685","title":"IAC Inc - Refinances $350 Mln Existing Term a Loans - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536854685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536854685?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:01","pubTimestamp":1747652515,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RP02A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAC","BK4077","LU0081259029.USD"],"gpt_icon":0},{"id":"2536685815","title":"Dotdash Meredith Inc., Subsidiary of IAC Inc., Enters New Credit Agreement with JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685815?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:01","pubTimestamp":1747652494,"startTime":"0","endTime":"0","summary":"Dotdash Meredith Inc., a subsidiary of IAC Inc., has entered into a significant financial agreement to refinance its existing loans. On May 14, 2025, the company finalized an Incremental Assumption Agreement and Amendment No. 2 with JPMorgan Chase Bank, acting as administrative and collateral agent. This amendment to the credit agreement, initially established in December 2021, involves refinancing all outstanding term A loans, now replaced with new revolving facilities and term A loans. The new loans have a maturity date set for May 14, 2030, with terms including variable interest rates based on the company's consolidated net leverage ratio. This strategic financial move aims to optimize Dotdash Meredith's debt structure and support its future growth initiatives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLb0lwPx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IAC","LU1914381329.SGD","LU0320765489.SGD","BK4504","LU0345769128.USD","LU2213496289.HKD","LU2430703251.USD","LU1496350171.SGD","LU2552382058.USD","BK4534","LU2023250504.SGD","BK4533","LU1551013342.USD","LU0215105999.USD","LU0640476718.USD","LU0211328371.USD","LU0234572021.USD","LU0943347566.SGD","IE00BLSP4452.SGD","LU0267386448.USD","JPM","LU2054465674.USD","IE00BHPRN162.USD","LU0820561909.HKD","LU1084165304.USD","LU0320765646.SGD","LU1629891620.HKD","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","LU0310799852.SGD","LU0256863811.USD","LU1119994496.HKD","LU2106854487.HKD","LU1496350502.SGD","SG9999002224.SGD","IE00BYXW3230.USD","LU0211326755.USD","LU0208291251.USD","LU0964807845.USD","LU2756315664.SGD","LU0496365809.HKD","BK4516","IE0034235188.USD","LU2746668461.USD","IE00BJTD4V19.USD","LU1244550221.USD","LU2552382132.HKD","LU0238689110.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2535608773","title":"Hold Rating Maintained for IAC/InteractiveCorp Amid Strategic Uncertainty and Valuation Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535608773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535608773?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:19","pubTimestamp":1747390778,"startTime":"0","endTime":"0","summary":"BTIG analyst Jake Fuller has maintained their neutral stance on IAC stock, giving a Hold rating on May 7. Jake Fuller has given his Hold rating due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-maintained-for-iac-interactivecorp-amid-strategic-uncertainty-and-valuation-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-maintained-for-iac-interactivecorp-amid-strategic-uncertainty-and-valuation-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAC"],"gpt_icon":0},{"id":"2535353370","title":"Rohas Tecnic Unit Closes Sale of IAC Electricals Stake, Certain Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353370?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:55","pubTimestamp":1747378533,"startTime":"0","endTime":"0","summary":"Rohas Tecnic  unit HG Power Transmission completed the sale of its entire equity interest in IAC Electricals , and a leasehold land with a detached factory and office building, according to a Thursday Malaysian Exchange filing.According to earlier filings, the equity and properties were sold to Ann Joo Metal for 12.8 million ringgit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAC","BK4077","BK4585","LU0081259029.USD","BK4220","BK4103","BK4588"],"gpt_icon":0},{"id":"2533995836","title":"UBS Adjusts Price Target on IAC to $38 From $54, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995836?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:54","pubTimestamp":1746629647,"startTime":"0","endTime":"0","summary":"IAC (IAC) has an average rating of buy and mean price target of $52.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IAC","fiscalQuarterEnding":"2025/03","expectedEps":-3.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-2.8},{"market":"US","date":"2025-02-11","symbol":"IAC","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-2.39},{"market":"US","date":"2024-11-11","symbol":"IAC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.93},{"market":"US","date":"2024-08-06","symbol":"IAC","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"IAC","fiscalQuarterEnding":"2024/03","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAC","date":"2025-06-17","current":-3.772336,"percent":0.531405,"low":-318.086701,"twenty":-37.008519,"median":-3.914284,"eighty":15.814623,"high":248.260881,"avg":-8.074977,"sd":87.139353,"marketCap":3024406399},"quantilePoints":[{"date":"2020-07-02","current":-33.274055,"twenty":-32.861639,"median":-32.243015,"eighty":-31.624392,"marketCap":9684646693},{"date":"2020-07-10","current":-37.28999,"twenty":-36.695644,"median":-36.032268,"eighty":-33.806393,"marketCap":10853512719},{"date":"2020-07-17","current":-36.64358,"twenty":-37.180013,"median":-36.571919,"eighty":-35.800028,"marketCap":10665370409},{"date":"2020-07-24","current":-36.792751,"twenty":-37.30871,"median":-36.707928,"eighty":-35.95505,"marketCap":10708787865},{"date":"2020-07-31","current":-38.731983,"twenty":-37.888432,"median":-36.817613,"eighty":-36.129376,"marketCap":11273214796},{"date":"2020-08-07","current":-38.916254,"twenty":-38.665295,"median":-37.28999,"eighty":-36.539452,"marketCap":11326848124},{"date":"2020-08-14","current":-26.259382,"twenty":-38.392106,"median":-36.817613,"eighty":-33.772464,"marketCap":10529040696},{"date":"2020-08-21","current":-27.101998,"twenty":-38.327757,"median":-36.707928,"eighty":-27.170939,"marketCap":10866898254},{"date":"2020-08-28","current":-28.223357,"twenty":-38.134127,"median":-36.571919,"eighty":-27.517347,"marketCap":11316521821},{"date":"2020-09-04","current":-26.853043,"twenty":-37.888432,"median":-35.935746,"eighty":-27.4816,"marketCap":10767076703},{"date":"2020-09-11","current":-25.94021,"twenty":-37.53276,"median":-33.274055,"eighty":-27.044547,"marketCap":10401064349},{"date":"2020-09-18","current":-25.012482,"twenty":-37.380663,"median":-28.976604,"eighty":-26.804103,"marketCap":10029079765},{"date":"2020-09-25","current":-24.533723,"twenty":-37.31339,"median":-28.29783,"eighty":-26.182781,"marketCap":9837115244},{"date":"2020-10-02","current":-26.278533,"twenty":-37.28999,"median":-27.912695,"eighty":-25.935954,"marketCap":10536719277},{"date":"2020-10-09","current":-26.616855,"twenty":-37.055996,"median":-27.799921,"eighty":-25.94021,"marketCap":10672374205},{"date":"2020-10-16","current":-26.467908,"twenty":-36.842475,"median":-27.34776,"eighty":-26.167886,"marketCap":10612651910},{"date":"2020-10-23","current":-27.514794,"twenty":-36.792751,"median":-27.101998,"eighty":-25.991277,"marketCap":11032414330},{"date":"2020-10-30","current":-25.687,"twenty":-36.740103,"median":-27.062633,"eighty":-25.991277,"marketCap":10299536446},{"date":"2020-11-06","current":-51.237538,"twenty":-36.792751,"median":-27.080719,"eighty":-26.12533,"marketCap":11913342548},{"date":"2020-11-13","current":-49.681327,"twenty":-37.31339,"median":-27.186046,"eighty":-26.167886,"marketCap":11551504636},{"date":"2020-11-20","current":-50.598904,"twenty":-38.173321,"median":-27.514794,"eighty":-26.182781,"marketCap":11764852461},{"date":"2020-11-27","current":-52.294588,"twenty":-38.737833,"median":-27.799921,"eighty":-26.230444,"marketCap":12159119242},{"date":"2020-12-04","current":-53.37733,"twenty":-39.192953,"median":-27.881842,"eighty":-26.249169,"marketCap":12410869675},{"date":"2020-12-11","current":-54.588532,"twenty":-48.942126,"median":-28.223357,"eighty":-26.25768,"marketCap":12692488804},{"date":"2020-12-18","current":-60.193097,"twenty":-49.701881,"median":-28.519123,"eighty":-26.261084,"marketCap":13995617320},{"date":"2020-12-24","current":-65.874738,"twenty":-50.783888,"median":-30.23047,"eighty":-26.271724,"marketCap":15316667052},{"date":"2020-12-31","current":-69.497335,"twenty":-51.34985,"median":-34.520077,"eighty":-26.289597,"marketCap":16158964265},{"date":"2021-01-08","current":-70.279111,"twenty":-52.070699,"median":-36.032268,"eighty":-26.347048,"marketCap":16340736612},{"date":"2021-01-15","current":-72.547363,"twenty":-52.424517,"median":-36.634805,"eighty":-26.432161,"marketCap":16868132435},{"date":"2021-01-22","current":-73.597072,"twenty":-54.325738,"median":-36.724016,"eighty":-26.484505,"marketCap":17112202347},{"date":"2021-01-29","current":-77.058175,"twenty":-57.680402,"median":-36.842475,"eighty":-26.558553,"marketCap":17916950343},{"date":"2021-02-05","current":78.642378,"twenty":-58.55834,"median":-36.817613,"eighty":-26.420245,"marketCap":21211894152},{"date":"2021-02-12","current":83.005423,"twenty":-57.680402,"median":-36.707928,"eighty":-26.259808,"marketCap":22388720755},{"date":"2021-02-19","current":86.273832,"twenty":-57.010937,"median":-36.62603,"eighty":-26.182781,"marketCap":23270295527},{"date":"2021-02-26","current":80.573802,"twenty":-55.329935,"median":-35.984007,"eighty":-25.94021,"marketCap":21732849337},{"date":"2021-03-05","current":77.470379,"twenty":-54.588532,"median":-33.274055,"eighty":-25.740195,"marketCap":20895775575},{"date":"2021-03-12","current":79.26398,"twenty":-54.56284,"median":-28.976604,"eighty":-25.312504,"marketCap":21379556275},{"date":"2021-03-19","current":79.652319,"twenty":-53.37733,"median":-28.29783,"eighty":-25.069933,"marketCap":21484301455},{"date":"2021-03-26","current":71.885535,"twenty":-53.373659,"median":-27.912695,"eighty":-24.129438,"marketCap":19389397871},{"date":"2021-04-01","current":74.60391,"twenty":-52.683641,"median":-27.86482,"eighty":70.819248,"marketCap":20122614125},{"date":"2021-04-09","current":79.398911,"twenty":-52.337898,"median":-27.621185,"eighty":73.667946,"marketCap":21415950787},{"date":"2021-04-16","current":81.745402,"twenty":-52.250544,"median":-27.34776,"eighty":74.966579,"marketCap":22048860217},{"date":"2021-04-23","current":82.380567,"twenty":-52.189617,"median":-27.101998,"eighty":77.388762,"marketCap":22220180722},{"date":"2021-04-30","current":83.417235,"twenty":-52.127222,"median":-27.030716,"eighty":78.115417,"marketCap":22499797090},{"date":"2021-05-07","current":23.114513,"twenty":-52.026655,"median":-26.910494,"eighty":78.247058,"marketCap":21428378181},{"date":"2021-05-14","current":21.950305,"twenty":-51.863694,"median":-26.844532,"eighty":78.115417,"marketCap":20349096459},{"date":"2021-05-21","current":23.96563,"twenty":-51.523089,"median":-26.804103,"eighty":78.042357,"marketCap":22217408964},{"date":"2021-05-28","current":15.333195,"twenty":-51.429128,"median":-26.668987,"eighty":77.806062,"marketCap":14214684885},{"date":"2021-06-04","current":14.726483,"twenty":-51.312412,"median":-26.622175,"eighty":77.582273,"marketCap":13652230118},{"date":"2021-06-11","current":14.699321,"twenty":-51.134036,"median":-26.550893,"eighty":77.409166,"marketCap":13627049857},{"date":"2021-06-18","current":14.356985,"twenty":-51.062832,"median":-26.357261,"eighty":76.918148,"marketCap":13309685619},{"date":"2021-06-25","current":14.660856,"twenty":-50.783888,"median":-26.26151,"eighty":76.274426,"marketCap":13591390954},{"date":"2021-07-02","current":14.527191,"twenty":-50.244352,"median":-26.246616,"eighty":75.608408,"marketCap":13467476266},{"date":"2021-07-09","current":13.86175,"twenty":-49.918428,"median":-26.175334,"eighty":75.204272,"marketCap":12850577240},{"date":"2021-07-16","current":12.992446,"twenty":-49.742988,"median":-25.991277,"eighty":75.000806,"marketCap":12044686028},{"date":"2021-07-23","current":13.539608,"twenty":-49.644624,"median":-25.87212,"eighty":74.825688,"marketCap":12551933926},{"date":"2021-07-30","current":13.202079,"twenty":-49.548461,"median":-25.740195,"eighty":74.625576,"marketCap":12239027050},{"date":"2021-08-06","current":9.529911,"twenty":-49.366414,"median":-25.581673,"eighty":74.432777,"marketCap":11606735447},{"date":"2021-08-13","current":9.105691,"twenty":-49.063981,"median":-25.240158,"eighty":73.922012,"marketCap":11090067512},{"date":"2021-08-20","current":9.461039,"twenty":-48.483196,"median":-25.081636,"eighty":73.339503,"marketCap":11522854988},{"date":"2021-08-27","current":9.727733,"twenty":-47.861374,"median":-24.533723,"eighty":72.576647,"marketCap":11847668680},{"date":"2021-09-03","current":9.675713,"twenty":-44.374479,"median":-7.511874,"eighty":71.606457,"marketCap":11784312163},{"date":"2021-09-10","current":9.631753,"twenty":-39.198218,"median":9.19691,"eighty":71.095693,"marketCap":11730771445},{"date":"2021-09-17","current":9.747515,"twenty":-39.183008,"median":9.296187,"eighty":70.196589,"marketCap":11871762004},{"date":"2021-09-24","current":10.284566,"twenty":-39.10345,"median":9.348574,"eighty":68.018598,"marketCap":12525851116},{"date":"2021-10-01","current":9.927753,"twenty":-38.88525,"median":9.414881,"eighty":59.093972,"marketCap":12091278950},{"date":"2021-10-08","current":10.317537,"twenty":-38.755382,"median":9.52002,"eighty":24.225622,"marketCap":12566006655},{"date":"2021-10-15","current":11.10443,"twenty":-38.665295,"median":9.546029,"eighty":23.830826,"marketCap":13524385518},{"date":"2021-10-22","current":11.161579,"twenty":-38.392106,"median":9.588159,"eighty":23.256191,"marketCap":13593988452},{"date":"2021-10-29","current":11.163777,"twenty":-38.327757,"median":9.615634,"eighty":23.055705,"marketCap":13596665488},{"date":"2021-11-05","current":11.888482,"twenty":-38.134127,"median":9.637614,"eighty":22.806242,"marketCap":13002432679},{"date":"2021-11-12","current":11.187473,"twenty":-37.888432,"median":9.67498,"eighty":22.713936,"marketCap":12235739673},{"date":"2021-11-19","current":10.544609,"twenty":-37.502341,"median":9.678643,"eighty":22.54721,"marketCap":11532639194},{"date":"2021-11-26","current":10.338238,"twenty":-37.380663,"median":9.692931,"eighty":22.446444,"marketCap":11306930505},{"date":"2021-12-03","current":10.40539,"twenty":-37.31339,"median":9.727733,"eighty":22.088052,"marketCap":11380375396},{"date":"2021-12-10","current":10.65926,"twenty":-37.28999,"median":9.756307,"eighty":21.950305,"marketCap":11658032910},{"date":"2021-12-17","current":10.271904,"twenty":-37.055996,"median":9.77824,"eighty":21.6032,"marketCap":11234381284},{"date":"2021-12-23","current":10.794385,"twenty":-36.885179,"median":9.796605,"eighty":21.220904,"marketCap":11805818361},{"date":"2021-12-31","current":10.704302,"twenty":-36.802696,"median":9.870605,"eighty":21.109176,"marketCap":11707294727},{"date":"2022-01-07","current":10.746886,"twenty":-36.750633,"median":10.029499,"eighty":16.820651,"marketCap":11753869536},{"date":"2022-01-14","current":10.75917,"twenty":-36.714363,"median":10.220417,"eighty":15.601841,"marketCap":11767304577},{"date":"2022-01-21","current":10.40539,"twenty":-36.669319,"median":10.260029,"eighty":15.523382,"marketCap":11380375396},{"date":"2022-01-28","current":10.250612,"twenty":-36.63305,"median":10.271904,"eighty":15.398193,"marketCap":11211093879},{"date":"2022-02-04","current":10.81322,"twenty":-36.561097,"median":10.322973,"eighty":15.291081,"marketCap":11826418757},{"date":"2022-02-11","current":10.921319,"twenty":-36.226484,"median":10.342448,"eighty":15.231852,"marketCap":11944647118},{"date":"2022-02-18","current":16.444957,"twenty":-35.974355,"median":10.39189,"eighty":15.523382,"marketCap":9826635000},{"date":"2022-02-25","current":16.947838,"twenty":-35.867887,"median":10.40539,"eighty":15.839839,"marketCap":10127130000},{"date":"2022-03-04","current":15.205169,"twenty":-34.769281,"median":10.448794,"eighty":16.489991,"marketCap":9085803369},{"date":"2022-03-11","current":14.765028,"twenty":-32.449223,"median":10.495473,"eighty":16.2633,"marketCap":8822797996},{"date":"2022-03-18","current":15.78201,"twenty":-30.426771,"median":10.524955,"eighty":15.954507,"marketCap":9430493005},{"date":"2022-03-25","current":15.23972,"twenty":-29.031076,"median":10.55894,"eighty":15.854033,"marketCap":9106448842},{"date":"2022-04-01","current":15.206672,"twenty":-28.556147,"median":10.599478,"eighty":15.801238,"marketCap":9086700998},{"date":"2022-04-08","current":15.320838,"twenty":-28.319534,"median":10.652708,"eighty":15.801238,"marketCap":9154920822},{"date":"2022-04-14","current":14.413515,"twenty":-28.282935,"median":10.660898,"eighty":15.784414,"marketCap":8612752749},{"date":"2022-04-22","current":13.10661,"twenty":-28.165055,"median":10.686285,"eighty":15.775514,"marketCap":7831815293},{"date":"2022-04-29","current":12.465492,"twenty":-27.924186,"median":10.708396,"eighty":15.735198,"marketCap":7448717503},{"date":"2022-05-06","current":11.605181,"twenty":-27.888864,"median":10.75917,"eighty":15.661148,"marketCap":6934640957},{"date":"2022-05-13","current":224.539583,"twenty":-27.868011,"median":10.788652,"eighty":15.806646,"marketCap":7324705735},{"date":"2022-05-20","current":228.534459,"twenty":-27.847584,"median":10.806231,"eighty":16.354129,"marketCap":7455022585},{"date":"2022-05-27","current":238.645628,"twenty":-27.764174,"median":10.824164,"eighty":17.257072,"marketCap":7784859027},{"date":"2022-06-03","current":242.144588,"twenty":-27.621185,"median":10.857481,"eighty":18.145746,"marketCap":7898998614},{"date":"2022-06-10","current":228.617112,"twenty":-27.514794,"median":10.894295,"eighty":21.6032,"marketCap":7457718796},{"date":"2022-06-17","current":213.02332,"twenty":-27.446704,"median":10.913949,"eighty":22.572402,"marketCap":6949033710},{"date":"2022-06-24","current":231.151792,"twenty":-27.288394,"median":10.92828,"eighty":23.149933,"marketCap":7540402591},{"date":"2022-07-01","current":211.425369,"twenty":-27.148384,"median":10.945069,"eighty":67.850757,"marketCap":6896906970},{"date":"2022-07-08","current":217.100848,"twenty":-27.110509,"median":11.009764,"eighty":71.466919,"marketCap":7082046772},{"date":"2022-07-15","current":195.58362,"twenty":-27.089231,"median":11.046561,"eighty":74.347211,"marketCap":6380133253},{"date":"2022-07-22","current":204.758059,"twenty":-27.059016,"median":11.058901,"eighty":75.147859,"marketCap":6679412640},{"date":"2022-07-29","current":188.723453,"twenty":-27.02795,"median":11.11652,"eighty":77.409166,"marketCap":6156347765},{"date":"2022-08-05","current":213.078421,"twenty":-26.974754,"median":11.136668,"eighty":78.138454,"marketCap":6950831184},{"date":"2022-08-12","current":-6.587518,"twenty":-26.924963,"median":11.131017,"eighty":78.138454,"marketCap":6793482865},{"date":"2022-08-19","current":-5.995099,"twenty":-26.904111,"median":11.093296,"eighty":78.054863,"marketCap":6182542106},{"date":"2022-08-26","current":-5.612838,"twenty":-26.871768,"median":11.054751,"eighty":77.862009,"marketCap":5788329236},{"date":"2022-09-02","current":-5.506462,"twenty":-26.84283,"median":11.020411,"eighty":77.582273,"marketCap":5678627465},{"date":"2022-09-09","current":-5.968289,"twenty":-26.832616,"median":10.957353,"eighty":77.429571,"marketCap":6154893692},{"date":"2022-09-16","current":-5.236631,"twenty":-26.818147,"median":10.937289,"eighty":77.068218,"marketCap":5400359557},{"date":"2022-09-23","current":-4.710806,"twenty":-26.787081,"median":10.913949,"eighty":76.388954,"marketCap":4858093891},{"date":"2022-09-30","current":-4.789507,"twenty":-26.7258,"median":10.902484,"eighty":75.754063,"marketCap":4939255364},{"date":"2022-10-07","current":-4.823236,"twenty":-26.669625,"median":10.87144,"eighty":75.204272,"marketCap":4974038852},{"date":"2022-10-14","current":-4.099361,"twenty":-26.650475,"median":10.824164,"eighty":75.000806,"marketCap":4227531676},{"date":"2022-10-21","current":-4.18671,"twenty":-26.623239,"median":10.806231,"eighty":74.825688,"marketCap":4317611993},{"date":"2022-10-28","current":-4.211791,"twenty":-26.605791,"median":10.788652,"eighty":74.625576,"marketCap":4343476638},{"date":"2022-11-04","current":-3.914284,"twenty":-26.573874,"median":10.75917,"eighty":74.432777,"marketCap":4036668432},{"date":"2022-11-11","current":-3.883213,"twenty":-26.517699,"median":10.708396,"eighty":73.922012,"marketCap":4488135602},{"date":"2022-11-18","current":-3.62182,"twenty":-26.444076,"median":10.686285,"eighty":73.339503,"marketCap":4186023920},{"date":"2022-11-25","current":-3.683324,"twenty":-26.387902,"median":10.661717,"eighty":72.807018,"marketCap":4257109022},{"date":"2022-12-02","current":-4.068494,"twenty":-26.300662,"median":10.652708,"eighty":71.745996,"marketCap":4702279470},{"date":"2022-12-09","current":-3.545709,"twenty":-26.275128,"median":10.599478,"eighty":71.095693,"marketCap":4098056107},{"date":"2022-12-16","current":-3.481899,"twenty":-26.261084,"median":10.55894,"eighty":70.196589,"marketCap":4024305314},{"date":"2022-12-23","current":-3.284317,"twenty":-26.25768,"median":10.524955,"eighty":68.018598,"marketCap":3795944425},{"date":"2022-12-30","current":-3.413475,"twenty":-26.250871,"median":10.51349,"eighty":67.79481,"marketCap":3945223138},{"date":"2023-01-06","current":-3.798645,"twenty":-26.244062,"median":10.450432,"eighty":32.991458,"marketCap":4390393587},{"date":"2023-01-13","current":-4.006221,"twenty":-26.194697,"median":10.416856,"eighty":24.030628,"marketCap":4630305805},{"date":"2023-01-20","current":-4.232248,"twenty":-26.173844,"median":10.402127,"eighty":23.561219,"marketCap":4891543553},{"date":"2023-01-27","current":-4.312203,"twenty":-26.142352,"median":10.345608,"eighty":23.185352,"marketCap":4983954185},{"date":"2023-02-03","current":-4.325273,"twenty":-26.044898,"median":10.333324,"eighty":22.938088,"marketCap":4999059770},{"date":"2023-02-10","current":-3.99392,"twenty":-25.960637,"median":10.284566,"eighty":22.777781,"marketCap":4616088785},{"date":"2023-02-17","current":-3.982769,"twenty":-25.937656,"median":10.249384,"eighty":22.643169,"marketCap":4660516973},{"date":"2023-02-24","current":-3.877979,"twenty":-25.884886,"median":10.225634,"eighty":22.522019,"marketCap":4537895173},{"date":"2023-03-03","current":-4.054086,"twenty":-25.791263,"median":10.165873,"eighty":22.303087,"marketCap":4743969797},{"date":"2023-03-10","current":-3.722954,"twenty":-25.755515,"median":9.917496,"eighty":22.032953,"marketCap":4356489312},{"date":"2023-03-17","current":-3.798902,"twenty":-25.718917,"median":9.826549,"eighty":21.811463,"marketCap":4445360983},{"date":"2023-03-24","current":-3.777637,"twenty":-25.682744,"median":9.783392,"eighty":21.412052,"marketCap":4420476915},{"date":"2023-03-31","current":-3.918899,"twenty":-25.600611,"median":9.765099,"eighty":21.117253,"marketCap":4585778223},{"date":"2023-04-06","current":-3.751814,"twenty":-25.452089,"median":9.736525,"eighty":20.930876,"marketCap":4390260547},{"date":"2023-04-14","current":-3.756371,"twenty":-25.298035,"median":9.707218,"eighty":19.816212,"marketCap":4395592847},{"date":"2023-04-21","current":-3.827762,"twenty":-25.239732,"median":9.681574,"eighty":17.983351,"marketCap":4479132218},{"date":"2023-04-28","current":-3.843711,"twenty":-25.209092,"median":9.67498,"eighty":17.333172,"marketCap":4497795269},{"date":"2023-05-05","current":-3.899018,"twenty":-25.088658,"median":9.643475,"eighty":17.317531,"marketCap":4562513979},{"date":"2023-05-11","current":-10.122441,"twenty":-25.069933,"median":9.624426,"eighty":17.264578,"marketCap":5229222432},{"date":"2023-05-17","current":-9.735604,"twenty":-25.046953,"median":9.615634,"eighty":17.249567,"marketCap":5029383791},{"date":"2023-05-24","current":-9.642536,"twenty":-25.012482,"median":9.595119,"eighty":17.22705,"marketCap":4981305011},{"date":"2023-06-02","current":-9.237024,"twenty":-24.725227,"median":9.587792,"eighty":17.059523,"marketCap":4771818899},{"date":"2023-06-07","current":-9.916755,"twenty":-24.512445,"median":9.553356,"eighty":16.862273,"marketCap":5122965701},{"date":"2023-06-15","current":-10.164383,"twenty":-24.44861,"median":9.540168,"eighty":16.605579,"marketCap":5250889598},{"date":"2023-06-23","current":-10.195959,"twenty":-24.248596,"median":9.510128,"eighty":16.47498,"marketCap":5267202041},{"date":"2023-06-30","current":-10.538318,"twenty":-18.699638,"median":9.414881,"eighty":16.2633,"marketCap":5444063267},{"date":"2023-07-07","current":-10.518374,"twenty":-10.716809,"median":9.361395,"eighty":15.972661,"marketCap":5433760671},{"date":"2023-07-14","current":-11.407509,"twenty":-11.228352,"median":9.302781,"eighty":15.889056,"marketCap":5893084728},{"date":"2023-07-21","current":-11.108361,"twenty":-11.364963,"median":9.221454,"eighty":15.838492,"marketCap":5738545793},{"date":"2023-07-28","current":-10.985378,"twenty":-11.355988,"median":2.939901,"eighty":15.806646,"marketCap":5675013120},{"date":"2023-08-04","current":-11.006983,"twenty":-11.364963,"median":-3.284317,"eighty":15.784414,"marketCap":5686174265},{"date":"2023-08-11","current":18.745248,"twenty":-11.355988,"median":-3.271631,"eighty":15.838492,"marketCap":4939147883},{"date":"2023-08-18","current":17.798782,"twenty":-11.332056,"median":9.105691,"eighty":16.505003,"marketCap":4689765341},{"date":"2023-08-25","current":17.772717,"twenty":-11.306795,"median":9.224018,"eighty":17.317531,"marketCap":4682897663},{"date":"2023-09-01","current":18.026846,"twenty":-11.269236,"median":9.309375,"eighty":17.748607,"marketCap":4749857520},{"date":"2023-09-08","current":17.587008,"twenty":-11.267906,"median":9.361395,"eighty":17.772717,"marketCap":4633965460},{"date":"2023-09-15","current":17.284008,"twenty":-11.208908,"median":9.43796,"eighty":17.749911,"marketCap":4554128708},{"date":"2023-09-22","current":16.697557,"twenty":-11.108361,"median":9.529911,"eighty":17.652169,"marketCap":4399605962},{"date":"2023-09-29","current":16.270751,"twenty":-11.103375,"median":9.553356,"eighty":17.645653,"marketCap":4287147741},{"date":"2023-10-06","current":15.586559,"twenty":-11.063488,"median":9.588525,"eighty":17.629362,"marketCap":4106871204},{"date":"2023-10-13","current":15.309624,"twenty":-11.006983,"median":9.62003,"eighty":17.606556,"marketCap":4033902130},{"date":"2023-10-20","current":14.830689,"twenty":-10.989699,"median":9.637614,"eighty":17.590918,"marketCap":3907708554},{"date":"2023-10-27","current":13.68711,"twenty":-10.983384,"median":9.645673,"eighty":17.558337,"marketCap":3606389199},{"date":"2023-11-03","current":14.071561,"twenty":-10.958454,"median":9.67498,"eighty":17.421677,"marketCap":3707687444},{"date":"2023-11-10","current":-59.662914,"twenty":-11.002662,"median":9.67498,"eighty":17.333172,"marketCap":3772307044},{"date":"2023-11-17","current":-65.678087,"twenty":-11.188799,"median":9.643475,"eighty":17.32272,"marketCap":4152628396},{"date":"2023-11-24","current":-65.81387,"twenty":-11.316102,"median":9.624426,"eighty":17.290524,"marketCap":4161213528},{"date":"2023-12-01","current":-64.94486,"twenty":-11.37427,"median":9.595119,"eighty":17.284008,"marketCap":4106268683},{"date":"2023-12-08","current":-65.162113,"twenty":-24.129438,"median":9.560683,"eighty":17.264578,"marketCap":4120004894},{"date":"2023-12-15","current":-71.190864,"twenty":-25.069933,"median":9.535039,"eighty":17.22705,"marketCap":4501184760},{"date":"2023-12-22","current":-71.910512,"twenty":-25.312504,"median":9.461039,"eighty":17.222105,"marketCap":4546685960},{"date":"2023-12-29","current":-72.31786,"twenty":-25.680617,"median":9.412683,"eighty":17.190828,"marketCap":4572441356},{"date":"2024-01-05","current":-70.661312,"twenty":-25.760622,"median":9.361395,"eighty":17.169324,"marketCap":4467702744},{"date":"2024-01-12","current":-70.457637,"twenty":-25.981064,"median":9.302781,"eighty":17.160202,"marketCap":4454825046},{"date":"2024-01-19","current":-68.067862,"twenty":-26.182781,"median":9.224018,"eighty":17.134137,"marketCap":4303726721},{"date":"2024-01-26","current":-68.665306,"twenty":-26.26151,"median":9.105691,"eighty":17.121105,"marketCap":4341501302},{"date":"2024-02-02","current":-69.928085,"twenty":-26.467908,"median":-3.271631,"eighty":16.947838,"marketCap":4421343031},{"date":"2024-02-09","current":-71.421695,"twenty":-26.627495,"median":-3.312762,"eighty":16.697557,"marketCap":4515779484},{"date":"2024-02-16","current":18.003656,"twenty":-26.665795,"median":-3.303536,"eighty":16.947838,"marketCap":4787928172},{"date":"2024-02-23","current":18.617013,"twenty":-26.635155,"median":-3.271631,"eighty":17.16737,"marketCap":4951045682},{"date":"2024-03-01","current":18.360572,"twenty":-26.618983,"median":9.105691,"eighty":17.268464,"marketCap":4882847272},{"date":"2024-03-08","current":16.77665,"twenty":-26.594726,"median":9.224018,"eighty":17.268464,"marketCap":4461615729},{"date":"2024-03-15","current":16.527747,"twenty":-26.558553,"median":9.309375,"eighty":17.234556,"marketCap":4395422201},{"date":"2024-03-22","current":17.028784,"twenty":-26.484505,"median":9.38594,"eighty":17.223094,"marketCap":4528668914},{"date":"2024-03-28","current":17.077272,"twenty":-26.432161,"median":9.43796,"eighty":17.19339,"marketCap":4541563757},{"date":"2024-04-05","current":16.754022,"twenty":-26.347048,"median":9.529911,"eighty":17.224083,"marketCap":4455598136},{"date":"2024-04-12","current":16.023478,"twenty":-26.289597,"median":9.553356,"eighty":17.19339,"marketCap":4261315832},{"date":"2024-04-19","current":15.383444,"twenty":-26.268319,"median":9.588525,"eighty":17.171684,"marketCap":4091103903},{"date":"2024-04-26","current":15.548301,"twenty":-26.260233,"median":9.62003,"eighty":17.168021,"marketCap":4134946370},{"date":"2024-05-03","current":17.37061,"twenty":-26.254275,"median":9.643475,"eighty":17.168021,"marketCap":4619574804},{"date":"2024-05-10","current":-44.594016,"twenty":-26.268319,"median":9.637614,"eighty":17.171684,"marketCap":4762730148},{"date":"2024-05-17","current":-45.964404,"twenty":-26.501102,"median":9.615634,"eighty":17.168021,"marketCap":4909090257},{"date":"2024-05-24","current":-39.870211,"twenty":-26.642815,"median":9.588159,"eighty":17.147169,"marketCap":4258218241},{"date":"2024-05-31","current":-39.402667,"twenty":-26.787081,"median":9.553356,"eighty":17.128924,"marketCap":4208283616},{"date":"2024-06-07","current":-40.361938,"twenty":-26.88113,"median":9.529911,"eighty":17.103572,"marketCap":4310735692},{"date":"2024-06-14","current":-39.168895,"twenty":-27.002841,"median":9.461039,"eighty":17.075332,"marketCap":4183316303},{"date":"2024-06-21","current":-37.548613,"twenty":-27.101998,"median":9.410485,"eighty":17.067574,"marketCap":4010266997},{"date":"2024-06-28","current":-37.685652,"twenty":-27.198601,"median":9.361395,"eighty":17.052058,"marketCap":4024903008},{"date":"2024-07-05","current":-37.435758,"twenty":-27.599907,"median":9.309375,"eighty":17.026845,"marketCap":3998213812},{"date":"2024-07-12","current":-39.378483,"twenty":-27.888864,"median":9.224018,"eighty":17.016501,"marketCap":4205700790},{"date":"2024-07-15","current":-39.233384,"twenty":-27.916526,"median":9.221454,"eighty":17.013915,"marketCap":4190203837},{"date":"2024-08-02","current":-39.86215,"twenty":-28.04845,"median":9.19691,"eighty":17.011329,"marketCap":4257357299},{"date":"2024-08-09","current":-26.726994,"twenty":-28.253146,"median":-3.225888,"eighty":16.990641,"marketCap":4276025072},{"date":"2024-08-16","current":-27.507541,"twenty":-28.04845,"median":-3.289314,"eighty":16.960822,"marketCap":4400903951},{"date":"2024-08-23","current":-27.609819,"twenty":-27.919502,"median":-3.321219,"eighty":16.928523,"marketCap":4417267390},{"date":"2024-08-30","current":-28.09968,"twenty":-28.001707,"median":-3.392334,"eighty":16.878796,"marketCap":4495639653},{"date":"2024-09-06","current":-27.792844,"twenty":-28.003861,"median":-3.427314,"eighty":16.851643,"marketCap":4446549334},{"date":"2024-09-13","current":-27.615202,"twenty":-27.986635,"median":-3.481899,"eighty":16.840006,"marketCap":4418128624},{"date":"2024-09-20","current":-29.418534,"twenty":-28.182499,"median":-3.536484,"eighty":16.812853,"marketCap":4706641897},{"date":"2024-09-27","current":-29.429301,"twenty":-28.447426,"median":-3.610288,"eighty":16.784408,"marketCap":4708364364},{"date":"2024-10-04","current":-27.496775,"twenty":-28.50987,"median":-3.624511,"eighty":16.77665,"marketCap":4399181484},{"date":"2024-10-11","current":-27.986635,"twenty":-28.447426,"median":-3.650266,"eighty":16.77665,"marketCap":4477553746},{"date":"2024-10-18","current":-28.697202,"twenty":-28.632605,"median":-3.686838,"eighty":16.767599,"marketCap":4591236588},{"date":"2024-10-25","current":-27.849366,"twenty":-28.632605,"median":-3.691056,"eighty":16.739799,"marketCap":4455592288},{"date":"2024-10-31","current":-27.45371,"twenty":-28.524943,"median":-3.694854,"eighty":16.717818,"marketCap":4392291615},{"date":"2024-11-08","current":-29.267808,"twenty":-28.643371,"median":-3.715359,"eighty":16.711697,"marketCap":4682527355},{"date":"2024-11-15","current":-307.737093,"twenty":-28.782254,"median":-3.73099,"eighty":16.696567,"marketCap":4052897512},{"date":"2024-11-22","current":-312.649882,"twenty":-28.984658,"median":-3.741941,"eighty":16.689372,"marketCap":4117598941},{"date":"2024-11-29","current":-310.029728,"twenty":-29.106316,"median":-3.751781,"eighty":16.676442,"marketCap":4083091512},{"date":"2024-12-06","current":-311.470812,"twenty":-29.418534,"median":-3.762511,"eighty":16.640885,"marketCap":4102070598},{"date":"2024-12-13","current":-302.889808,"twenty":-31.211976,"median":-3.780837,"eighty":16.627955,"marketCap":3989058769},{"date":"2024-12-20","current":-273.478579,"twenty":-36.032268,"median":-3.789788,"eighty":16.553607,"marketCap":3601712881},{"date":"2024-12-27","current":-282.911133,"twenty":-36.62954,"median":-3.792067,"eighty":16.532919,"marketCap":3725939624},{"date":"2025-01-03","current":-279.11191,"twenty":-36.761162,"median":-3.798645,"eighty":16.524247,"marketCap":3675903852},{"date":"2025-01-10","current":-273.085556,"twenty":-37.037005,"median":-3.799661,"eighty":16.521153,"marketCap":3596536766},{"date":"2025-01-17","current":-280.684002,"twenty":-37.353754,"median":-3.806053,"eighty":16.489991,"marketCap":3696608310},{"date":"2025-01-24","current":-274.199121,"twenty":-37.435758,"median":-3.818268,"eighty":16.439438,"marketCap":3611202423},{"date":"2025-01-31","current":-277.212298,"twenty":-37.672754,"median":-3.827762,"eighty":16.414758,"marketCap":3650885967},{"date":"2025-02-07","current":-277.08129,"twenty":-38.001947,"median":-3.831265,"eighty":16.401726,"marketCap":3649160595},{"date":"2025-02-14","current":-7.664987,"twenty":-38.140276,"median":-3.843711,"eighty":16.375661,"marketCap":4138303398},{"date":"2025-02-21","current":-7.409327,"twenty":-38.008096,"median":-3.849183,"eighty":16.313106,"marketCap":4000273683},{"date":"2025-02-28","current":-7.439687,"twenty":-37.97735,"median":-3.870293,"eighty":16.2903,"marketCap":4016664712},{"date":"2025-03-07","current":-6.822824,"twenty":-37.871057,"median":-3.881685,"eighty":16.270751,"marketCap":3683621951},{"date":"2025-03-14","current":-6.714843,"twenty":-37.766263,"median":-3.890111,"eighty":16.231655,"marketCap":3625323616},{"date":"2025-03-21","current":-7.487675,"twenty":-37.685652,"median":-3.899018,"eighty":16.172173,"marketCap":4042573129},{"date":"2025-03-28","current":-7.537037,"twenty":-37.621163,"median":-3.916071,"eighty":16.023478,"marketCap":4069223796},{"date":"2025-04-04","current":-5.670518,"twenty":-37.548613,"median":-3.918899,"eighty":15.990815,"marketCap":3061495431},{"date":"2025-04-11","current":-5.294128,"twenty":-37.53276,"median":-3.925976,"eighty":15.967752,"marketCap":2858284091},{"date":"2025-04-17","current":-4.861092,"twenty":-37.455158,"median":-3.931696,"eighty":15.959933,"marketCap":2624489140},{"date":"2025-04-25","current":-5.220294,"twenty":-37.435758,"median":-3.949278,"eighty":15.9267,"marketCap":2818420857},{"date":"2025-05-02","current":-5.26037,"twenty":-37.416412,"median":-3.956572,"eighty":15.903812,"marketCap":2840057867},{"date":"2025-05-09","current":-3.661795,"twenty":-37.386845,"median":-3.949597,"eighty":15.895351,"marketCap":2935782029},{"date":"2025-05-16","current":-3.773332,"twenty":-37.326845,"median":-3.937927,"eighty":15.894178,"marketCap":3025204816},{"date":"2025-05-23","current":-3.637894,"twenty":-37.29467,"median":-3.929532,"eighty":15.854917,"marketCap":2916620004},{"date":"2025-05-30","current":-3.615985,"twenty":-37.179148,"median":-3.918899,"eighty":15.840498,"marketCap":2899054813},{"date":"2025-06-06","current":-3.612002,"twenty":-37.075699,"median":-3.918154,"eighty":15.834746,"marketCap":2895861142},{"date":"2025-06-13","current":-3.639886,"twenty":-37.02751,"median":-3.915102,"eighty":15.821957,"marketCap":2918216839},{"date":"2025-06-17","current":-3.772336,"twenty":-37.008519,"median":-3.914284,"eighty":15.814623,"marketCap":3024406399}],"updateTime":1750293741681}}}