US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howmet Aerospace Inc.

175.37

+0.36000.21%

Pre-market: 175.960.6000+0.34%08:57 EDT

Volume:1.66M

Turnover:290.71M

Market Cap:70.79B

PE:57.30

High:177.25

Open:175.84

Low:174.60

Close:175.01

Loading ...

Overview Company News Filings

RBC Raises Price Target on Howmet Aerospace to $200 From $165, Keeps Outperform Rating

MT Newswires Live

Howmet Aerospace : RBC Raises Target Price to $200 From $165

THOMSON REUTERS

Howmet Aerospace Inc. Concluded Annual Shareholders Meeting

5 US Growth Stocks That Can Propel Your Portfolio to New Heights

The Smart Investor

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

Howmet Aerospace Ought to Boost Parts Production for Boeing, Airbus Planes, CEO Says

MT Newswires Live

Howmet CEO: Force Majeure Letter on Tariffs Issued in April Helped GET New Agreements in Place to Cover Exposure Risk in Case of Emergency

THOMSON REUTERS

Howmet Aerospace CEO: Will Need to Increase Production of Some Parts for Leap Engine in 2025 as Narrowbody Jet Rates Rise

THOMSON REUTERS

Howmet Aerospace CEO: Don't Think There's Any Shortage of Engines Available for Boeing Production - Conf

THOMSON REUTERS

Howmet Aerospace CEO: Booked Healthy Orders for Fasteners to Make up for Lost Industry Capacity in Feb Factory Fire at SPS Technologies

THOMSON REUTERS

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

RPT-COLUMN-US aluminium smelters vie with Big Tech for scarce power: Andy Home

Howmet Aerospace Inc. Stock Underperforms Wednesday When Compared To Competitors

Jefferies Adjusts Price Target on Howmet Aerospace to $195 From $175, Maintains Buy Rating

MT Newswires Live

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

Alembic Adjusts Price Target on Howmet Aerospace to $187 From $154

MT Newswires Live

Howmet Aerospace Inc. CEO to Speak at Bernstein's 41st Annual Strategic Decisions Conference

Lone Pine Capital Dissolves Share Stake Block, Howmet Aerospace

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HWM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","market":"US","secType":"STK","nameCN":"Howmet Aerospace Inc.","latestPrice":175.37,"timestamp":1749240000000,"preClose":175.01,"halted":0,"volume":1656190,"hourTrading":{"tag":"盘前","latestPrice":175.96,"preClose":175.36,"latestTime":"08:57 EDT","volume":1918,"amount":337839.56962,"timestamp":1749473853675},"delay":0,"floatShares":399494420,"shares":403674062,"eps":3.060305,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"06-09 09:03:33 EDT","open":175.84,"high":177.25,"low":174.6,"amount":290712802.8233,"amplitude":0.015142,"askPrice":180.39,"askSize":110,"bidPrice":175,"bidSize":35,"shortable":3,"etf":0,"ttmEps":3.060305,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":175.36,"dividendRate":0.002053,"preHourTrading":{"tag":"盘前","latestPrice":175.96,"preClose":175.36,"latestTime":"08:57 EDT","volume":1918,"amount":337839.56962,"timestamp":1749473853675},"postHourTrading":{"tag":"盘后","latestPrice":175.37,"preClose":175.37,"latestTime":"19:56 EDT","volume":68578,"amount":12026367.3196,"timestamp":1749254162989},"volumeRatio":0.5953016391384561,"impliedVol":0.3452,"impliedVolPercentile":0.4578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","floatShares":399494420,"roa":"10.20%","roe":"28.29%","lyrEps":2.82598,"volumeRatio":0.5953016391384561,"shares":403674062,"dividePrice":0.36,"high":177.25,"amplitude":0.015142,"preClose":175.01,"low":174.6,"week52Low":76.83,"pbRate":"14.94","psRate":"9.38","week52High":177.25,"institutionHeld":0.8468,"latestPrice":175.37,"committee":-0.517241,"eps":3.060305,"divideRate":0.002053,"volume":1656190,"delay":0,"ttmEps":3.060305,"open":175.84,"prevYearClose":109.37,"prevWeekClose":175.37,"prevMonthClose":169.89,"prevQuarterClose":129.73,"fiveDayClose":169.89,"twentyDayClose":157.5,"sixtyDayClose":127.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542738654","title":"RBC Raises Price Target on Howmet Aerospace to $200 From $165, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738654?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:47","pubTimestamp":1749466060,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) has an average rating of overweight and mean price target of $171.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWM"],"gpt_icon":0},{"id":"2542809788","title":"Howmet Aerospace : RBC Raises Target Price to $200 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542809788?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:31","pubTimestamp":1749457861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764263039.SGD","IE0004445239.USD","LU2764263203.CNY","BK4588","LU1153585028.USD","LU0061474960.USD","LU0957791311.USD","LU2764262908.HKD","BK4187","BK4585","HWM","LU0096362180.USD","LU2720916845.USD","LU2543165471.USD","LU1815333072.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2540922707","title":"Howmet Aerospace Inc. Concluded Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540922707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540922707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:15","pubTimestamp":1748985353,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Howmet Aerospace Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL6FtTqn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","HWM","BK4588","LU2720916845.USD","LU1153585028.USD","LU2764262908.HKD","LU2764263203.CNY","BK4187","BK4585","LU0011850046.USD","LU0061474960.USD","LU0957791311.USD","LU2543165471.USD","LU2764263039.SGD","LU0096362180.USD"],"gpt_icon":0},{"id":"2540714870","title":"5 US Growth Stocks That Can Propel Your Portfolio to New Heights","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714870","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714870?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:30","pubTimestamp":1748907000,"startTime":"0","endTime":"0","summary":"Look no further than these five stocks that are well-positioned to take your portfolio to greater heights.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/VISA-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/VISA-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-growth-stocks-that-can-propel-your-portfolio-to-new-heights/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0476273544.USD","LU1035775433.USD","LU0957808578.USD","LU1267930573.SGD","V","LU0994945656.USD","LU0011850046.USD","LU2211814178.USD","LU0708995401.HKD","LU1236620834.HKD","TT","LU1815333072.USD","SG9999001424.SGD","LU0265550359.USD","LU0006306889.USD","SG9999014914.USD","LU0354030511.USD","LU0069063385.USD","SG9999018865.SGD","IE00BKVL7J92.USD","LU0444971666.USD","LU0154236417.USD","HWM","LU1121112475.USD","S","LU0323240290.USD","LU0057025933.USD","LU0251132253.USD","LU0472753341.HKD","LU0823434583.USD","LU0823434740.USD","LU2089284900.SGD","LU2471134523.USD","LU2506951958.HKD","LYFT","LU2211817866.USD","LU0345774631.USD","LU0444973449.USD","LU0965508806.USD","ARR","LU0640476718.USD","LU0170899867.USD","BK4581","LU1429558221.USD","LU0353189680.USD","SGXZ31699556.SGD","LU0426412945.USD","IE00BWXC8680.SGD","LU1815336760.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2540713049","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713049?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:43","pubTimestamp":1748896980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  rallied 1.62% to $172.65 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.The stock's rise snapped a two-day losing streak.Howmet Aerospace Inc. hit a new 52-week high, surpassing its previous peak of $171.52, which the company reached on May 28th.The stock outperformed some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 0.35% to $754,740.00, Berkshire Hathaway Inc. Cl B  fell 0.23% to $502.81, and TransDigm Group Inc.  fell 1.00% to $1,453.77.Trading volume  remained 667,848 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2539427236","title":"Howmet Aerospace Ought to Boost Parts Production for Boeing, Airbus Planes, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427236","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427236?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:20","pubTimestamp":1748629244,"startTime":"0","endTime":"0","summary":"Howmet Aerospace  will need to boost the production of parts used in engines of Boeing  and Airbus during 2025, the company's Chief Executive John Plant said Friday at a conference.\"I think we're going to have to take [original equipment] production up this year,\" Plant said, according to a FactSet transcript.Howmet also expects to see an uptick in fasteners demand after a February fire incident at an SPS Technologies factory in Pennsylvania affected fasteners inventory.Plant said the company already has three customers for fasteners, with \"lots more to bid.\"The comments come on the heels of Boeing CEO Kelly Ortberg's statement that the company plans to increase its production of 737 jets to 47 per month by late 2025.Price: 169.89, Change: -0.20, Percent Change: -0.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1435385759.SGD","LU1429558221.USD","LU1153585028.USD","LU2764263203.CNY","LU2326559502.SGD","LU0957791311.USD","BK4585","LU1815333072.USD","BK4588","BK4187","BA","LU2543165471.USD","BK4516","BK4551","BK4564","LU0096362180.USD","LU0011850046.USD","LU2764263039.SGD","LU0061474960.USD","HWM","LU2764262908.HKD","LU2720916845.USD"],"gpt_icon":1},{"id":"2539227708","title":"Howmet CEO: Force Majeure Letter on Tariffs Issued in April Helped GET New Agreements in Place to Cover Exposure Risk in Case of Emergency","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227708?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:14","pubTimestamp":1748607260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S228R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2764262908.HKD","HWM","LU0061474960.USD","LU2720916845.USD","LU0011850046.USD","LU0957791311.USD","LU1153585028.USD","LU2543165471.USD","LU2764263203.CNY","BK4187","LU1815333072.USD","BK4588","LU0096362180.USD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2539220522","title":"Howmet Aerospace CEO: Will Need to Increase Production of Some Parts for Leap Engine in 2025 as Narrowbody Jet Rates Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220522?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:14","pubTimestamp":1748607260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S228R:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1435385759.SGD","LU1429558221.USD","LU1153585028.USD","LU2764263203.CNY","LU2326559502.SGD","LU0957791311.USD","BK4585","LU1815333072.USD","BK4588","BK4187","BA","LU2543165471.USD","BK4516","BK4551","BK4564","LU0096362180.USD","LU0011850046.USD","LU2764263039.SGD","LU0061474960.USD","HWM","LU2764262908.HKD","LU2720916845.USD"],"gpt_icon":0},{"id":"2539202224","title":"Howmet Aerospace CEO: Don't Think There's Any Shortage of Engines Available for Boeing Production - Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202224?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:14","pubTimestamp":1748607260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S228R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061474960.USD","LU2764263203.CNY","LU1153585028.USD","LU0011850046.USD","BK4564","LU1429558221.USD","BK4516","BK4187","BA","HWM","BK4588","LU0096362180.USD","LU0957791311.USD","LU2720916845.USD","BK4551","LU1435385759.SGD","LU2764262908.HKD","LU2543165471.USD","LU1815333072.USD","BK4585","LU2326559502.SGD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2539022278","title":"Howmet Aerospace CEO: Booked Healthy Orders for Fasteners to Make up for Lost Industry Capacity in Feb Factory Fire at SPS Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022278?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:14","pubTimestamp":1748607260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S228R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1153585028.USD","BK4516","LU0957791311.USD","BK4585","BA","LU0061474960.USD","BK4588","BK4187","LU2764263039.SGD","HWM","LU2764262908.HKD","LU1435385759.SGD","LU2326559502.SGD","LU2543165471.USD","LU1815333072.USD","LU2764263203.CNY","BK4551","LU2720916845.USD","LU0096362180.USD","LU1429558221.USD","LU0011850046.USD","BK4564"],"gpt_icon":0},{"id":"2538494786","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494786?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:45","pubTimestamp":1748378700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  advanced 2.79% to $169.69 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's third consecutive day of gains.Howmet Aerospace Inc. hit a new 52-week high, surpassing its previous peak of $166.50, which the company achieved on May 20th.The stock outperformed some of its competitors Tuesday, as Berkshire Hathaway Inc. Cl A  rose 0.74% to $760,100.00, Berkshire Hathaway Inc. Cl B  rose 1.13% to $509.16, and TransDigm Group Inc.  rose 1.56% to $1,453.76.Trading volume  remained 34,389 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2537527821","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537527821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537527821?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:45","pubTimestamp":1748033100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  rose 1.28% to $165.09 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's second consecutive day of gains.Howmet Aerospace Inc. closed 0.85% short of its 52-week high of $166.50, which the company achieved on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  fell 0.23% to $754,505.00, Berkshire Hathaway Inc. Cl B  fell 0.02% to $503.46, and TransDigm Group Inc.  rose 1.88% to $1,431.50.Trading volume  remained 871,021 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2537410709","title":"RPT-COLUMN-US aluminium smelters vie with Big Tech for scarce power: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2537410709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537410709?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:30","pubTimestamp":1747920600,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-US aluminium smelters vie with Big Tech for scarce power: Andy Home Repeats story published earlier. No change to text.By Andy Home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RT0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU1334329650.SGD","LU1261432733.SGD","LU1917777945.USD","LU1989763005.USD","LU0175139822.USD","LU1323610961.USD","LU1934455277.USD","LU0456855351.SGD","LU0072462426.USD","LU2265009873.SGD","LU0029864427.USD","SG9999014567.USD","SG9999015358.SGD","LU2237443978.SGD","LU0964807845.USD","LU1267930813.SGD","LU0267386448.USD","SG9999001077.SGD","SG9999002232.USD","IE0004445239.USD","LU1059921491.USD","SG9999014914.USD","LU1043141123.HKD","LU0124676726.USD","LU0957808578.USD","LU2237443382.USD","LU0757359368.USD","LU0154236417.USD","CENX","LU0823417653.USD","LU1043141396.HKD","HWM","AEP","IE0034235188.USD","SG9999014880.SGD","BK4576","LU0266013472.USD","LU2210149790.SGD","IE00BMPRXR70.SGD","LU2247934214.USD","LU2471134796.USD","LU2242649171.HKD","CEG","LU1642822529.SGD","LU0957791311.USD","LU0158827948.USD","IE0009G5SDU7.USD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2537995167","title":"Howmet Aerospace Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995167?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:45","pubTimestamp":1747860300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  slid 1.42% to $162.76 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Howmet Aerospace Inc. closed 2.25% below its 52-week high of $166.50, which the company achieved on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  fell 0.12% to $761,380.00, Berkshire Hathaway Inc. Cl B  fell 0.34% to $507.03, and TransDigm Group Inc.  fell 1.51% to $1,407.98.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2537474647","title":"Jefferies Adjusts Price Target on Howmet Aerospace to $195 From $175, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537474647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537474647?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:10","pubTimestamp":1747764625,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) has an average rating of overweight and mean price target of $165.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWM"],"gpt_icon":0},{"id":"2536630990","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630990?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:45","pubTimestamp":1747687500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  advanced 2.11% to $166.24 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's fifth consecutive day of gains.Howmet Aerospace Inc. hit a new 52-week high, surpassing its previous peak of $162.91, which the company achieved on May 16th.The stock outperformed some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 0.45% to $767,200.00, Berkshire Hathaway Inc. Cl B  fell 0.37% to $512.39, and TransDigm Group Inc.  rose 1.18% to $1,440.00.Trading volume  remained 485,282 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2535318840","title":"Alembic Adjusts Price Target on Howmet Aerospace to $187 From $154","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318840?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:14","pubTimestamp":1747401251,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) has an average rating of overweight and mean price target of $165.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWM"],"gpt_icon":0},{"id":"2535391974","title":"Howmet Aerospace Inc. CEO to Speak at Bernstein's 41st Annual Strategic Decisions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391974","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391974?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396850,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc. announced that its Chairman and CEO, John C. Plant, will speak at Bernstein's 41st Annual Strategic Decisions Conference on Friday, May 30th, 2025. A live webcast of the presentation will be available on Howmet's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Howmet Aerospace Inc. published the original content used to generate this news brief via PR Newswire  on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4yYgrJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","BK4187","BK4588","LU2764263203.CNY","LU1153585028.USD","LU0011850046.USD","LU0096362180.USD","LU0957791311.USD","LU2764262908.HKD","LU2543165471.USD","LU2720916845.USD","LU1815333072.USD","HWM","BK4585","LU2764263039.SGD"],"gpt_icon":0},{"id":"2535980313","title":"Lone Pine Capital Dissolves Share Stake Block, Howmet Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2535980313","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535980313?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:51","pubTimestamp":1747342280,"startTime":"0","endTime":"0","summary":"May 16 (Reuters) - Lone Pine Capital::*LONE PINE CAPITAL DISSOLVES SHARE STAKE IN BLOCK INC - SEC FILING*LONE PINE CAPITAL DISSOLVES SHARE STAKE IN HOWMET AEROSPACE - SEC FILING*LONE PINE CAPITAL CHAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"87cd5cc2166c7e161fedd8acb1a37062","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSDbW8qvF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","BK4588","LU1153585028.USD","LU2543165471.USD","LU2720916845.USD","LU0096362180.USD","LU1815333072.USD","LU2764262908.HKD","LU2764263039.SGD","LU2764263203.CNY","LU0011850046.USD","BK4187","BK4585","HWM","LU0061474960.USD"],"gpt_icon":0},{"id":"2535033978","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033978?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:43","pubTimestamp":1747341780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  rallied 1.15% to $161.29 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's third consecutive day of gains.Howmet Aerospace Inc. closed 0.18% below its 52-week high of $161.58, which the company achieved on May 12th.The stock outperformed some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  rose 0.78% to $759,100.00, Berkshire Hathaway Inc. Cl B  rose 0.78% to $507.33, and TransDigm Group Inc.  rose 1.04% to $1,405.62.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWM\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HWM","amount":0.1,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"HWM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"HWM","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-02-07","symbol":"HWM","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"date":"2024-11-08","symbol":"HWM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.09,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-25","value":0.06,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-25","value":0.06,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-25","value":0.06,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWM","date":"2025-06-06","current":56.24761,"percent":0.925142,"low":11.366711,"twenty":34.700454,"median":40.538525,"eighty":47.934063,"high":122.748527,"avg":42.846413,"sd":19.683116,"marketCap":70646997590},"quantilePoints":[{"date":"2020-06-12","current":12.259935,"twenty":-31.508246,"median":14.997454,"eighty":41.628495,"marketCap":6105447782},{"date":"2020-06-19","current":12.207393,"twenty":-31.488333,"median":14.89324,"eighty":41.577551,"marketCap":6079281577},{"date":"2020-06-26","current":13.503443,"twenty":-31.441877,"median":14.747209,"eighty":41.552361,"marketCap":6724714628},{"date":"2020-07-02","current":13.407115,"twenty":-31.4036,"median":14.700658,"eighty":41.518335,"marketCap":6676743253},{"date":"2020-07-10","current":13.424629,"twenty":-31.363724,"median":14.642573,"eighty":41.448662,"marketCap":6685465321},{"date":"2020-07-17","current":14.405424,"twenty":-31.307514,"median":14.629493,"eighty":41.41784,"marketCap":7173901143},{"date":"2020-07-24","current":13.617285,"twenty":-31.240745,"median":14.612286,"eighty":41.409823,"marketCap":6781408072},{"date":"2020-07-31","current":12.942989,"twenty":-31.166107,"median":14.594642,"eighty":41.384505,"marketCap":6445608444},{"date":"2020-08-07","current":14.142321,"twenty":-31.126625,"median":14.571794,"eighty":41.345438,"marketCap":7396433995},{"date":"2020-08-14","current":14.635341,"twenty":-31.113483,"median":14.594642,"eighty":41.326465,"marketCap":7654283447},{"date":"2020-08-21","current":14.101631,"twenty":-31.099484,"median":14.571689,"eighty":41.3109,"marketCap":7375152883},{"date":"2020-08-28","current":15.018946,"twenty":-31.079886,"median":14.551016,"eighty":41.228815,"marketCap":7854908541},{"date":"2020-09-04","current":14.76043,"twenty":-31.063088,"median":14.577071,"eighty":41.117913,"marketCap":7719704673},{"date":"2020-09-11","current":14.843822,"twenty":-31.060853,"median":14.571689,"eighty":41.096743,"marketCap":7763318824},{"date":"2020-09-18","current":14.76043,"twenty":-31.048547,"median":14.594642,"eighty":41.049173,"marketCap":7719704673},{"date":"2020-09-25","current":13.901489,"twenty":-31.03229,"median":14.571689,"eighty":41.020399,"marketCap":7270478921},{"date":"2020-10-02","current":14.910536,"twenty":-31.015492,"median":14.551016,"eighty":40.943475,"marketCap":7798210145},{"date":"2020-10-09","current":15.260783,"twenty":-30.985719,"median":14.577071,"eighty":40.939678,"marketCap":7981389578},{"date":"2020-10-16","current":15.502621,"twenty":-30.949595,"median":14.594642,"eighty":40.91512,"marketCap":8107870615},{"date":"2020-10-23","current":15.802833,"twenty":-30.920301,"median":14.609541,"eighty":40.85978,"marketCap":8264881557},{"date":"2020-10-30","current":14.385164,"twenty":-30.906302,"median":14.608757,"eighty":40.77655,"marketCap":7523440995},{"date":"2020-11-06","current":15.719441,"twenty":-30.894567,"median":14.617238,"eighty":40.725765,"marketCap":8221267406},{"date":"2020-11-13","current":20.895223,"twenty":-30.890161,"median":14.624351,"eighty":40.68152,"marketCap":9695383628},{"date":"2020-11-20","current":22.381064,"twenty":-30.872706,"median":14.632417,"eighty":40.535357,"marketCap":10384813860},{"date":"2020-11-27","current":22.988484,"twenty":-30.839109,"median":14.639303,"eighty":40.416871,"marketCap":10666656407},{"date":"2020-12-04","current":23.708042,"twenty":-30.811111,"median":14.655653,"eighty":40.28522,"marketCap":11000531425},{"date":"2020-12-11","current":24.698603,"twenty":-30.783114,"median":14.72432,"eighty":40.217192,"marketCap":11460151579},{"date":"2020-12-18","current":25.483575,"twenty":-30.685123,"median":14.76043,"eighty":40.186481,"marketCap":11824378871},{"date":"2020-12-24","current":25.586369,"twenty":-30.685123,"median":14.819147,"eighty":40.146986,"marketCap":11872075302},{"date":"2020-12-31","current":26.670379,"twenty":-30.685123,"median":14.885518,"eighty":40.125945,"marketCap":12375055848},{"date":"2021-01-08","current":26.08165,"twenty":-30.668325,"median":14.89324,"eighty":40.080298,"marketCap":12101885379},{"date":"2021-01-15","current":26.119029,"twenty":-30.640327,"median":14.935553,"eighty":40.005461,"marketCap":12119229536},{"date":"2021-01-22","current":25.006985,"twenty":-30.60673,"median":14.997454,"eighty":39.965966,"marketCap":11603240872},{"date":"2021-01-29","current":22.969794,"twenty":-30.560502,"median":15.027799,"eighty":39.942927,"marketCap":10657984329},{"date":"2021-02-05","current":44.999042,"twenty":-30.503792,"median":15.048039,"eighty":40.021917,"marketCap":11744750008},{"date":"2021-02-12","current":46.906484,"twenty":-30.411967,"median":15.114847,"eighty":40.204908,"marketCap":12242592341},{"date":"2021-02-19","current":47.647773,"twenty":-30.340392,"median":15.156543,"eighty":40.535357,"marketCap":12436068649},{"date":"2021-02-26","current":46.700798,"twenty":-30.262362,"median":15.169052,"eighty":40.85978,"marketCap":12188908289},{"date":"2021-03-05","current":50.455469,"twenty":-30.248638,"median":15.202423,"eighty":41.020399,"marketCap":13168877436},{"date":"2021-03-12","current":52.415873,"twenty":-30.22706,"median":15.227426,"eighty":41.263589,"marketCap":13680542743},{"date":"2021-03-19","current":52.864439,"twenty":-30.175571,"median":15.244105,"eighty":41.394379,"marketCap":13797618703},{"date":"2021-03-26","current":53.14687,"twenty":-30.136375,"median":15.29414,"eighty":41.535348,"marketCap":13871333197},{"date":"2021-04-01","current":52.864439,"twenty":-30.069181,"median":15.388108,"eighty":41.648233,"marketCap":13797618703},{"date":"2021-04-09","current":53.545597,"twenty":-30.027185,"median":15.423398,"eighty":41.700468,"marketCap":13975400717},{"date":"2021-04-16","current":54.384244,"twenty":-30.015252,"median":15.492745,"eighty":41.799207,"marketCap":14194287717},{"date":"2021-04-23","current":53.15353,"twenty":-29.999304,"median":15.522816,"eighty":41.980227,"marketCap":13873071420},{"date":"2021-04-30","current":53.15353,"twenty":-29.999187,"median":15.61937,"eighty":42.276442,"marketCap":13873071420},{"date":"2021-05-07","current":115.716598,"twenty":-29.967287,"median":15.715271,"eighty":42.568212,"marketCap":14580291324},{"date":"2021-05-14","current":114.61355,"twenty":-29.871715,"median":15.793575,"eighty":42.647551,"marketCap":14441307314},{"date":"2021-05-21","current":116.371532,"twenty":-29.839818,"median":15.901481,"eighty":42.699747,"marketCap":14662813080},{"date":"2021-05-28","current":122.300414,"twenty":-29.823869,"median":15.950529,"eighty":42.83426,"marketCap":15409852135},{"date":"2021-06-04","current":119.966358,"twenty":-29.740145,"median":16.277519,"eighty":42.944052,"marketCap":15115761126},{"date":"2021-06-11","current":120.545741,"twenty":-29.719214,"median":16.405044,"eighty":43.051605,"marketCap":15188763381},{"date":"2021-06-18","current":113.116006,"twenty":-29.685616,"median":16.441013,"eighty":43.151614,"marketCap":14252616812},{"date":"2021-06-25","current":118.739429,"twenty":-29.654819,"median":16.450823,"eighty":43.344482,"marketCap":14961168114},{"date":"2021-07-02","current":117.376175,"twenty":-29.638021,"median":16.54565,"eighty":43.447726,"marketCap":14789398102},{"date":"2021-07-09","current":115.706189,"twenty":-29.614442,"median":16.748383,"eighty":43.523918,"marketCap":14578979836},{"date":"2021-07-16","current":107.90156,"twenty":-29.581451,"median":16.826861,"eighty":43.640227,"marketCap":13595596513},{"date":"2021-07-23","current":110.355417,"twenty":-29.530415,"median":16.866099,"eighty":43.723239,"marketCap":13904782536},{"date":"2021-07-30","current":111.854996,"twenty":-29.4991,"median":16.885718,"eighty":43.857261,"marketCap":14093729550},{"date":"2021-08-06","current":45.992137,"twenty":-29.434048,"median":16.918417,"eighty":43.894881,"marketCap":13613672434},{"date":"2021-08-13","current":46.542767,"twenty":-29.364549,"median":17.062292,"eighty":43.989992,"marketCap":13776659061},{"date":"2021-08-20","current":46.093569,"twenty":-29.335842,"median":18.438428,"eighty":44.073315,"marketCap":13643696286},{"date":"2021-08-27","current":47.513616,"twenty":-29.328135,"median":20.271107,"eighty":44.14083,"marketCap":14064030218},{"date":"2021-09-03","current":45.455996,"twenty":-29.293654,"median":20.895223,"eighty":44.18975,"marketCap":13454974929},{"date":"2021-09-10","current":45.238642,"twenty":-29.254457,"median":21.369285,"eighty":44.247136,"marketCap":13390638103},{"date":"2021-09-17","current":44.905366,"twenty":-29.224685,"median":21.666179,"eighty":44.363657,"marketCap":13291988303},{"date":"2021-09-24","current":45.687841,"twenty":-29.183201,"median":21.960543,"eighty":44.474703,"marketCap":13523600877},{"date":"2021-10-01","current":46.991966,"twenty":-29.127614,"median":22.133424,"eighty":44.54801,"marketCap":13909621835},{"date":"2021-10-08","current":45.847234,"twenty":-29.103388,"median":22.537917,"eighty":44.68066,"marketCap":13570781217},{"date":"2021-10-15","current":45.398035,"twenty":-29.036078,"median":22.834293,"eighty":44.764895,"marketCap":13437818442},{"date":"2021-10-22","current":44.137381,"twenty":-28.971683,"median":22.988484,"eighty":44.771238,"marketCap":13064664850},{"date":"2021-10-29","current":43.02163,"twenty":-28.940886,"median":23.333767,"eighty":44.764895,"marketCap":12734402475},{"date":"2021-11-05","current":49.718051,"twenty":-28.859258,"median":23.409005,"eighty":44.771238,"marketCap":14269080598},{"date":"2021-11-12","current":47.589404,"twenty":-28.704278,"median":23.6473,"eighty":44.828053,"marketCap":13658158884},{"date":"2021-11-19","current":44.924874,"twenty":-28.576456,"median":23.782801,"eighty":44.877886,"marketCap":12893438696},{"date":"2021-11-26","current":42.796226,"twenty":-28.551723,"median":23.938334,"eighty":44.90531,"marketCap":12282516982},{"date":"2021-12-03","current":43.257681,"twenty":-28.418087,"median":24.057707,"eighty":44.900406,"marketCap":12414954556},{"date":"2021-12-10","current":45.937097,"twenty":-28.158836,"median":24.225198,"eighty":44.943986,"marketCap":13183946924},{"date":"2021-12-17","current":44.597389,"twenty":-27.99006,"median":24.351949,"eighty":44.923781,"marketCap":12799450740},{"date":"2021-12-23","current":46.33901,"twenty":-27.927382,"median":24.450321,"eighty":44.999042,"marketCap":13299295779},{"date":"2021-12-31","current":47.381005,"twenty":-27.815392,"median":24.571413,"eighty":45.050269,"marketCap":13598348367},{"date":"2022-01-07","current":50.626075,"twenty":-27.773396,"median":24.71262,"eighty":45.079249,"marketCap":14529683567},{"date":"2022-01-14","current":52.203953,"twenty":-27.256146,"median":24.759359,"eighty":45.112193,"marketCap":14982534628},{"date":"2022-01-21","current":48.571856,"twenty":-27.179592,"median":24.810259,"eighty":45.184714,"marketCap":13940122752},{"date":"2022-01-28","current":45.788241,"twenty":-27.09666,"median":24.917629,"eighty":45.216877,"marketCap":13141225126},{"date":"2022-02-04","current":52.22289,"twenty":-26.940524,"median":24.937413,"eighty":45.296685,"marketCap":13473505728},{"date":"2022-02-11","current":55.728218,"twenty":-26.892558,"median":24.972034,"eighty":45.356158,"marketCap":14377880258},{"date":"2022-02-18","current":56.113769,"twenty":-26.86381,"median":25.053709,"eighty":45.44033,"marketCap":14477352514},{"date":"2022-02-25","current":58.045928,"twenty":-26.780878,"median":25.109779,"eighty":45.501258,"marketCap":14975849317},{"date":"2022-03-04","current":54.960969,"twenty":-26.75536,"median":25.112623,"eighty":45.508619,"marketCap":14179930052},{"date":"2022-03-11","current":54.76613,"twenty":-26.75536,"median":25.112623,"eighty":45.55855,"marketCap":14129661467},{"date":"2022-03-18","current":58.013454,"twenty":-26.75536,"median":25.112623,"eighty":45.733766,"marketCap":14967471219},{"date":"2022-03-25","current":60.075505,"twenty":-26.75536,"median":25.112623,"eighty":45.822942,"marketCap":15499480412},{"date":"2022-04-01","current":58.971415,"twenty":-26.75536,"median":25.112623,"eighty":45.898394,"marketCap":15214625096},{"date":"2022-04-08","current":55.877246,"twenty":-26.75536,"median":25.112623,"eighty":45.995195,"marketCap":14416329528},{"date":"2022-04-14","current":57.431191,"twenty":-26.75536,"median":25.112623,"eighty":46.007885,"marketCap":14817247151},{"date":"2022-04-22","current":56.589471,"twenty":-26.75536,"median":25.112623,"eighty":46.103954,"marketCap":14600083439},{"date":"2022-04-29","current":55.229769,"twenty":-26.75536,"median":25.112623,"eighty":46.21179,"marketCap":14249280518},{"date":"2022-05-06","current":47.377121,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14639530537},{"date":"2022-05-13","current":45.700055,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14121317067},{"date":"2022-05-20","current":44.847997,"twenty":-26.75536,"median":25.112623,"eighty":46.312674,"marketCap":13858031191},{"date":"2022-05-27","current":48.729594,"twenty":-26.75536,"median":25.112623,"eighty":46.348597,"marketCap":15057444626},{"date":"2022-06-03","current":49.541078,"twenty":-26.75536,"median":25.112623,"eighty":46.548563,"marketCap":15308193080},{"date":"2022-06-10","current":45.957025,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":14200720744},{"date":"2022-06-17","current":42.629942,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":13172652085},{"date":"2022-06-24","current":43.522574,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13448475384},{"date":"2022-07-01","current":43.008634,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13289668030},{"date":"2022-07-08","current":44.279959,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13682507273},{"date":"2022-07-15","current":45.064393,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13924897445},{"date":"2022-07-22","current":46.470965,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":14359528098},{"date":"2022-07-29","current":50.217314,"twenty":-26.780878,"median":25.109779,"eighty":46.878598,"marketCap":15517150124},{"date":"2022-08-05","current":40.300617,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15394835847},{"date":"2022-08-12","current":41.920907,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":16013786343},{"date":"2022-08-19","current":40.887836,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15619153476},{"date":"2022-08-26","current":39.86564,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15228674639},{"date":"2022-09-02","current":38.082235,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":14547413690},{"date":"2022-09-09","current":39.59378,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15124823885},{"date":"2022-09-16","current":36.548941,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13961695434},{"date":"2022-09-23","current":34.613293,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13222278062},{"date":"2022-09-30","current":33.634595,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":12848415346},{"date":"2022-10-07","current":35.385377,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13517214205},{"date":"2022-10-14","current":35.113517,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13413363451},{"date":"2022-10-21","current":38.46284,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14692804746},{"date":"2022-10-28","current":39.332794,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15025127161},{"date":"2022-11-04","current":34.27628,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14910181813},{"date":"2022-11-11","current":35.598256,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15485241544},{"date":"2022-11-18","current":35.284406,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15348716572},{"date":"2022-11-25","current":36.178404,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15737605887},{"date":"2022-12-02","current":37.167509,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":16167866405},{"date":"2022-12-09","current":36.140362,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15721057406},{"date":"2022-12-16","current":36.264,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15774839970},{"date":"2022-12-23","current":37.148488,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":16159592165},{"date":"2022-12-30","current":37.481359,"twenty":-26.780878,"median":25.109779,"eighty":46.643432,"marketCap":16304391378},{"date":"2023-01-06","current":38.479975,"twenty":-26.780878,"median":25.156503,"eighty":46.643432,"marketCap":16738789017},{"date":"2023-01-13","current":38.755783,"twenty":-26.780878,"median":25.530925,"eighty":46.643432,"marketCap":16858765507},{"date":"2023-01-20","current":36.806105,"twenty":-26.780878,"median":25.699087,"eighty":46.643432,"marketCap":16010655831},{"date":"2023-01-27","current":38.422911,"twenty":-26.780878,"median":25.738654,"eighty":46.643432,"marketCap":16713966294},{"date":"2023-02-03","current":37.909337,"twenty":-26.780878,"median":25.950821,"eighty":46.643432,"marketCap":16490561794},{"date":"2023-02-10","current":38.537038,"twenty":9.788404,"median":26.119029,"eighty":46.643432,"marketCap":16763611739},{"date":"2023-02-17","current":37.817502,"twenty":10.055013,"median":26.24314,"eighty":46.643432,"marketCap":17736408465},{"date":"2023-02-24","current":36.88569,"twenty":10.485181,"median":26.431086,"eighty":46.643432,"marketCap":17299388637},{"date":"2023-03-03","current":38.459222,"twenty":10.801506,"median":26.670379,"eighty":46.643432,"marketCap":18037374950},{"date":"2023-03-10","current":35.901134,"twenty":11.073479,"median":26.747626,"eighty":46.643432,"marketCap":16837631839},{"date":"2023-03-17","current":34.468253,"twenty":11.281943,"median":26.945463,"eighty":46.643432,"marketCap":16165610783},{"date":"2023-03-24","current":35.382484,"twenty":11.615086,"median":27.133409,"eighty":46.643432,"marketCap":16594384954},{"date":"2023-03-31","current":37.202867,"twenty":11.731879,"median":27.286732,"eighty":46.638347,"marketCap":17448144843},{"date":"2023-04-06","current":36.974575,"twenty":12.192219,"median":27.479624,"eighty":46.638347,"marketCap":17341075746},{"date":"2023-04-14","current":38.212622,"twenty":12.289194,"median":28.071119,"eighty":46.643432,"marketCap":17921719697},{"date":"2023-04-21","current":37.931647,"twenty":12.854957,"median":28.688168,"eighty":46.643432,"marketCap":17789942347},{"date":"2023-04-28","current":38.397012,"twenty":13.049826,"median":29.148652,"eighty":46.643432,"marketCap":18008198584},{"date":"2023-05-05","current":36.796508,"twenty":13.194812,"median":30.345911,"eighty":46.643432,"marketCap":17883102997},{"date":"2023-05-12","current":37.383279,"twenty":13.300279,"median":31.036638,"eighty":46.643432,"marketCap":18168273810},{"date":"2023-05-19","current":38.420759,"twenty":13.377341,"median":33.093147,"eighty":46.643432,"marketCap":18672488870},{"date":"2023-05-26","current":36.788004,"twenty":13.449957,"median":33.584346,"eighty":46.643432,"marketCap":17878970087},{"date":"2023-06-02","current":37.187689,"twenty":13.502365,"median":33.641463,"eighty":46.643432,"marketCap":18073216873},{"date":"2023-06-09","current":39.415719,"twenty":13.722552,"median":33.710002,"eighty":46.643432,"marketCap":19156039379},{"date":"2023-06-16","current":39.152097,"twenty":13.788924,"median":33.81946,"eighty":46.643432,"marketCap":19027919159},{"date":"2023-06-23","current":39.594301,"twenty":13.855849,"median":34.494653,"eighty":46.648518,"marketCap":19242830496},{"date":"2023-06-30","current":41.465166,"twenty":13.910608,"median":34.635042,"eighty":46.653603,"marketCap":20152070769},{"date":"2023-07-07","current":41.626741,"twenty":13.966598,"median":34.705602,"eighty":46.653603,"marketCap":20230596065},{"date":"2023-07-14","current":42.27304,"twenty":14.050034,"median":34.896028,"eighty":46.653603,"marketCap":20544697250},{"date":"2023-07-21","current":42.851307,"twenty":14.068127,"median":35.03713,"eighty":46.653603,"marketCap":20825735152},{"date":"2023-07-28","current":42.672724,"twenty":14.104253,"median":35.149331,"eighty":46.653603,"marketCap":20738944035},{"date":"2023-08-04","current":37.331169,"twenty":14.135229,"median":35.217871,"eighty":46.653603,"marketCap":19860181729},{"date":"2023-08-11","current":38.617382,"twenty":14.174259,"median":35.366373,"eighty":46.653603,"marketCap":20544447019},{"date":"2023-08-18","current":37.664344,"twenty":14.204011,"median":35.412066,"eighty":46.653603,"marketCap":20037431171},{"date":"2023-08-25","current":37.28484,"twenty":14.276754,"median":35.480605,"eighty":46.653603,"marketCap":19835535046},{"date":"2023-09-01","current":38.330861,"twenty":14.31269,"median":35.640531,"eighty":46.653603,"marketCap":20392018261},{"date":"2023-09-08","current":37.346827,"twenty":14.329956,"median":35.674801,"eighty":46.653603,"marketCap":19868511829},{"date":"2023-09-15","current":36.486765,"twenty":14.362787,"median":35.766186,"eighty":46.653603,"marketCap":19410958964},{"date":"2023-09-22","current":35.696438,"twenty":14.394061,"median":35.826511,"eighty":46.653603,"marketCap":18990504979},{"date":"2023-09-29","current":36.014118,"twenty":14.415181,"median":35.84839,"eighty":46.653603,"marketCap":19159510992},{"date":"2023-10-06","current":35.355513,"twenty":14.465999,"median":35.84839,"eighty":46.653603,"marketCap":18809132672},{"date":"2023-10-13","current":35.216043,"twenty":14.507295,"median":35.880419,"eighty":46.653603,"marketCap":18734934910},{"date":"2023-10-20","current":33.867838,"twenty":14.54361,"median":35.880419,"eighty":46.653603,"marketCap":18017689877},{"date":"2023-10-27","current":33.681879,"twenty":14.577092,"median":35.893367,"eighty":46.661811,"marketCap":17918759527},{"date":"2023-11-03","current":31.041544,"twenty":14.609697,"median":35.893367,"eighty":46.661811,"marketCap":19866587928},{"date":"2023-11-10","current":31.369773,"twenty":14.625942,"median":35.893367,"eighty":46.661811,"marketCap":20076654701},{"date":"2023-11-17","current":33.151854,"twenty":14.642573,"median":35.893367,"eighty":46.661811,"marketCap":21217186561},{"date":"2023-11-24","current":33.627933,"twenty":14.728898,"median":35.893367,"eighty":46.661811,"marketCap":21521877383},{"date":"2023-12-01","current":33.840239,"twenty":14.833952,"median":35.893367,"eighty":46.661811,"marketCap":21657753020},{"date":"2023-12-08","current":33.930308,"twenty":14.894554,"median":35.885601,"eighty":46.66025,"marketCap":21715397229},{"date":"2023-12-15","current":33.956042,"twenty":15.014648,"median":35.885601,"eighty":46.66025,"marketCap":21731867004},{"date":"2023-12-22","current":34.399954,"twenty":15.070611,"median":35.893367,"eighty":46.661811,"marketCap":22015970608},{"date":"2023-12-29","current":34.811698,"twenty":15.152373,"median":35.960382,"eighty":46.666494,"marketCap":22279486994},{"date":"2024-01-05","current":33.840239,"twenty":15.182394,"median":35.964005,"eighty":46.667831,"marketCap":21657753020},{"date":"2024-01-12","current":35.712389,"twenty":15.230408,"median":35.964005,"eighty":46.667831,"marketCap":22855929090},{"date":"2024-01-19","current":35.506517,"twenty":15.319158,"median":35.967629,"eighty":46.669168,"marketCap":22724170897},{"date":"2024-01-26","current":35.557985,"twenty":15.4259,"median":36.002496,"eighty":46.667831,"marketCap":22757110445},{"date":"2024-02-02","current":36.915455,"twenty":15.524925,"median":36.015744,"eighty":46.667831,"marketCap":23625891032},{"date":"2024-02-09","current":38.067052,"twenty":15.717773,"median":36.066637,"eighty":46.667831,"marketCap":24362913426},{"date":"2024-02-16","current":33.934525,"twenty":15.907367,"median":36.088439,"eighty":46.667831,"marketCap":25959911998},{"date":"2024-02-23","current":34.894582,"twenty":16.257087,"median":36.088439,"eighty":46.667831,"marketCap":26694355534},{"date":"2024-03-01","current":35.693736,"twenty":16.435057,"median":36.073788,"eighty":46.666494,"marketCap":27305707974},{"date":"2024-03-08","current":37.211591,"twenty":16.467172,"median":36.147273,"eighty":46.666494,"marketCap":28466867306},{"date":"2024-03-15","current":35.130574,"twenty":16.820321,"median":36.154577,"eighty":46.666494,"marketCap":26874889140},{"date":"2024-03-22","current":36.299805,"twenty":16.885718,"median":36.169084,"eighty":46.666494,"marketCap":27769351099},{"date":"2024-03-28","current":36.514343,"twenty":17.003434,"median":36.219354,"eighty":46.666494,"marketCap":27933472560},{"date":"2024-04-05","current":35.146664,"twenty":19.834797,"median":36.245413,"eighty":46.667831,"marketCap":26887198250},{"date":"2024-04-12","current":35.014136,"twenty":21.287556,"median":36.245413,"eighty":46.667831,"marketCap":26785813946},{"date":"2024-04-19","current":33.898424,"twenty":21.953067,"median":36.245413,"eighty":46.667831,"marketCap":25932294338},{"date":"2024-04-26","current":34.592407,"twenty":22.381064,"median":36.244457,"eighty":46.666494,"marketCap":26463191702},{"date":"2024-05-03","current":36.577674,"twenty":22.969794,"median":36.24637,"eighty":46.666494,"marketCap":31456800000},{"date":"2024-05-10","current":38.934057,"twenty":23.409005,"median":36.325926,"eighty":46.666494,"marketCap":33483289141},{"date":"2024-05-17","current":39.171373,"twenty":23.782801,"median":36.359106,"eighty":46.666494,"marketCap":33687380871},{"date":"2024-05-24","current":39.119164,"twenty":24.047144,"median":36.479017,"eighty":46.666494,"marketCap":33642480690},{"date":"2024-05-31","current":39.978247,"twenty":24.304333,"median":36.51001,"eighty":46.666494,"marketCap":34381292751},{"date":"2024-06-07","current":39.522601,"twenty":24.50217,"median":36.548941,"eighty":46.666494,"marketCap":33989436630},{"date":"2024-06-14","current":39.299524,"twenty":24.726637,"median":36.677999,"eighty":46.667831,"marketCap":33797590405},{"date":"2024-06-21","current":37.737985,"twenty":24.876083,"median":36.796508,"eighty":46.669168,"marketCap":32454666825},{"date":"2024-06-28","current":37.780702,"twenty":24.947305,"median":36.855498,"eighty":46.67318,"marketCap":32491403336},{"date":"2024-07-05","current":37.652551,"twenty":25.053709,"median":36.900923,"eighty":46.67318,"marketCap":32381193802},{"date":"2024-07-12","current":37.809179,"twenty":25.155034,"median":36.974086,"eighty":46.67318,"marketCap":32515894343},{"date":"2024-07-15","current":37.605088,"twenty":25.156503,"median":36.974742,"eighty":46.67318,"marketCap":32340375456},{"date":"2024-08-02","current":41.501467,"twenty":25.712936,"median":36.999969,"eighty":46.719549,"marketCap":38720868606},{"date":"2024-08-09","current":40.228469,"twenty":25.917179,"median":37.138977,"eighty":46.719549,"marketCap":37533161979},{"date":"2024-08-16","current":41.812061,"twenty":26.042036,"median":37.187689,"eighty":46.719549,"marketCap":39010652697},{"date":"2024-08-23","current":42.236393,"twenty":26.175918,"median":37.212281,"eighty":46.719549,"marketCap":39406554905},{"date":"2024-08-30","current":42.41575,"twenty":26.385676,"median":37.25572,"eighty":46.719549,"marketCap":39573895014},{"date":"2024-09-06","current":41.212746,"twenty":26.521218,"median":37.291147,"eighty":46.719549,"marketCap":38451491845},{"date":"2024-09-13","current":41.221495,"twenty":26.70824,"median":37.383279,"eighty":46.719549,"marketCap":38459654777},{"date":"2024-09-20","current":42.621355,"twenty":26.70824,"median":37.432058,"eighty":46.719549,"marketCap":39765723920},{"date":"2024-09-27","current":43.439398,"twenty":26.958782,"median":37.471849,"eighty":46.719549,"marketCap":40528958075},{"date":"2024-10-04","current":44.073709,"twenty":27.216216,"median":37.536887,"eighty":46.719549,"marketCap":41120770655},{"date":"2024-10-11","current":44.664275,"twenty":27.394554,"median":37.62139,"eighty":46.719549,"marketCap":41671768574},{"date":"2024-10-18","current":46.46222,"twenty":27.884325,"median":37.652551,"eighty":46.719549,"marketCap":43349251129},{"date":"2024-10-25","current":44.01684,"twenty":28.335186,"median":37.700342,"eighty":46.719549,"marketCap":41067711596},{"date":"2024-10-31","current":44.244317,"twenty":28.812421,"median":37.745128,"eighty":46.719549,"marketCap":41279947831},{"date":"2024-11-08","current":41.953862,"twenty":29.016033,"median":37.792191,"eighty":46.725345,"marketCap":45184309381},{"date":"2024-11-15","current":42.708292,"twenty":29.016033,"median":37.849308,"eighty":46.725345,"marketCap":45996830679},{"date":"2024-11-22","current":44.126621,"twenty":29.016033,"median":37.920492,"eighty":46.725345,"marketCap":47524370720},{"date":"2024-11-29","current":44.654722,"twenty":29.016033,"median":37.978807,"eighty":46.725345,"marketCap":48093135628},{"date":"2024-12-06","current":45.292216,"twenty":29.016033,"median":38.008919,"eighty":46.725345,"marketCap":48779716125},{"date":"2024-12-13","current":42.889355,"twenty":29.016033,"median":38.064538,"eighty":46.725345,"marketCap":46191835791},{"date":"2024-12-20","current":41.24847,"twenty":29.016033,"median":38.078701,"eighty":46.725345,"marketCap":44424601968},{"date":"2024-12-27","current":42.448014,"twenty":29.016033,"median":38.107594,"eighty":46.725345,"marketCap":45716510831},{"date":"2025-01-03","current":41.79166,"twenty":29.016033,"median":38.117304,"eighty":46.725345,"marketCap":45009617302},{"date":"2025-01-10","current":43.398596,"twenty":28.982878,"median":38.193631,"eighty":46.731141,"marketCap":46740287667},{"date":"2025-01-17","current":46.389911,"twenty":28.982878,"median":38.233673,"eighty":46.731141,"marketCap":49961934614},{"date":"2025-01-24","current":48.185455,"twenty":28.982878,"median":38.330861,"eighty":46.906484,"marketCap":51895735303},{"date":"2025-01-31","current":48.045886,"twenty":29.489411,"median":38.408468,"eighty":46.998429,"marketCap":51745418863},{"date":"2025-02-07","current":48.660746,"twenty":30.723508,"median":38.451965,"eighty":47.098178,"marketCap":52407623721},{"date":"2025-02-14","current":44.911169,"twenty":31.054531,"median":38.470464,"eighty":47.122378,"marketCap":51872400000},{"date":"2025-02-21","current":48.546595,"twenty":31.369773,"median":38.514302,"eighty":47.202377,"marketCap":56071317530},{"date":"2025-02-28","current":46.786238,"twenty":33.119686,"median":38.57864,"eighty":47.202377,"marketCap":54038104484},{"date":"2025-03-07","current":43.654765,"twenty":33.353562,"median":38.680013,"eighty":47.276645,"marketCap":50421253390},{"date":"2025-03-14","current":43.051614,"twenty":33.589318,"median":38.850889,"eighty":47.276645,"marketCap":49724614657},{"date":"2025-03-21","current":46.172567,"twenty":33.643295,"median":38.976704,"eighty":47.276645,"marketCap":53329315076},{"date":"2025-03-28","current":46.439075,"twenty":33.742005,"median":39.07983,"eighty":47.337204,"marketCap":53637132191},{"date":"2025-04-04","current":43.833606,"twenty":33.840239,"median":39.140432,"eighty":47.337204,"marketCap":50627814875},{"date":"2025-04-11","current":43.549564,"twenty":33.867838,"median":39.275792,"eighty":47.332949,"marketCap":50299746634},{"date":"2025-04-17","current":43.45839,"twenty":33.917441,"median":39.390632,"eighty":47.332949,"marketCap":50194440779},{"date":"2025-04-25","current":46.810784,"twenty":33.9886,"median":39.594041,"eighty":47.337204,"marketCap":54066456061},{"date":"2025-05-02","current":47.576331,"twenty":34.169086,"median":39.641341,"eighty":47.546192,"marketCap":59755871397},{"date":"2025-05-09","current":50.619956,"twenty":34.34624,"median":39.833017,"eighty":47.59111,"marketCap":63578664765},{"date":"2025-05-16","current":51.838049,"twenty":34.511403,"median":39.98962,"eighty":47.666407,"marketCap":65108589459},{"date":"2025-05-23","current":52.390851,"twenty":34.560767,"median":40.185628,"eighty":47.734322,"marketCap":65802908846},{"date":"2025-05-30","current":54.666339,"twenty":34.609116,"median":40.25058,"eighty":47.820809,"marketCap":68660921205},{"date":"2025-06-06","current":56.24761,"twenty":34.700454,"median":40.538525,"eighty":47.934063,"marketCap":70646997590}],"updateTime":1749452414334}}}