US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howmet Aerospace Inc.

179.68

+1.150.64%

Post-market: 179.680.00000.00%19:20 EDT

Volume:1.75M

Turnover:313.75M

Market Cap:72.53B

PE:58.71

High:180.31

Open:178.39

Low:178.00

Close:178.53

Loading ...

Overview Company News Filings

Investing in Private Infrastructure Is Suddenly Hot. Here's Why. -- Barrons.com

Howmet Aerospace Inc. to Announce Second Quarter 2025 Financial Results

Howmet Aerospace to Host Webcast and Announce Second Quarter 2025 Results

THOMSON REUTERS

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

Howmet Aerospace Inc. Stock Rallies 2.9%, Outperforms Competitors

Howmet Aerospace Inc. Stock Sheds 5.3%, Underperforms Competitors

Howmet Aerospace's Margins Continue to Expand: Can the Momentum Sustain?

2025 H1 Winners in S&P 500: Palantir and NRG Energy Surged 80%; Seagate, GE Vernova and SMCI Soared 60%

Tiger Newspress

U.S. RESEARCH ROUNDUP-Broadcom, Brookfield Asset Management, Howmet Aerospace

Howmet Aerospace : Jefferies Raises Target Price to $210 From $205

THOMSON REUTERS

Howmet Aerospace Inc. Grants CEO John C. Plant $45M Retention Award in Updated Compensation Agreement

Howmet Aerospace Inc. Stock Climbs 4.6%, Outperforms Competitors

Jefferies Adjusts Howmet Aerospace Price Target to $210 From $205

MT Newswires Live

Jefferies Adjusts Howmet Aerospace Price Target to $205 From $195

MT Newswires Live

Howmet Aerospace : Jefferies Raises Target Price to $205 From $195

THOMSON REUTERS

Wolfe Research Adjusts PT on Howmet Aerospace to $200 From $167, Maintains Outperform Rating

MT Newswires Live

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

Goldman Sachs Adjusts Price Target on Howmet Aerospace to $167 From $152

MT Newswires Live

Howmet Aerospace Inc. Stock Underperforms Wednesday When Compared To Competitors

GE and 6 More Stocks That Benefit From Boeing's New Outlook -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HWM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","market":"US","secType":"STK","nameCN":"Howmet Aerospace Inc.","latestPrice":179.68,"timestamp":1752264000000,"preClose":178.53,"halted":0,"volume":1748335,"hourTrading":{"tag":"盘后","latestPrice":179.68,"preClose":179.68,"latestTime":"19:20 EDT","volume":43561,"amount":7826975.9088,"timestamp":1752276020336},"delay":0,"floatShares":399494017,"shares":403674062,"eps":3.060305,"marketStatus":"Market Closed","change":1.15,"latestTime":"07-11 16:00:00 EDT","open":178.39,"high":180.31,"low":178,"amount":313754695.5319,"amplitude":0.012939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.060305,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":178.53,"dividendRate":0.002004,"preHourTrading":{"tag":"盘前","latestPrice":177.94,"preClose":178.53,"latestTime":"09:29 EDT","volume":425,"amount":75555.344,"timestamp":1752240555038},"postHourTrading":{"tag":"盘后","latestPrice":179.68,"preClose":179.68,"latestTime":"19:20 EDT","volume":43561,"amount":7826975.9088,"timestamp":1752276020336},"volumeRatio":0.6697728446516152,"impliedVol":0.4098,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","floatShares":399494017,"roa":"10.20%","roe":"28.29%","lyrEps":2.82598,"volumeRatio":0.6697728446516152,"shares":403674062,"dividePrice":0.36,"high":180.31,"amplitude":0.012939,"preClose":178.53,"low":178,"week52Low":77.22,"pbRate":"15.31","psRate":"9.61","week52High":187.51,"institutionHeld":0.8468,"latestPrice":179.68,"eps":3.060305,"divideRate":0.002004,"volume":1748335,"delay":0,"ttmEps":3.060305,"open":178.39,"prevYearClose":109.37,"prevWeekClose":181.06,"prevMonthClose":186.13,"prevQuarterClose":186.13,"fiveDayClose":181.06,"twentyDayClose":170.74,"sixtyDayClose":127.46,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550898696","title":"Investing in Private Infrastructure Is Suddenly Hot. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550898696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550898696?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:00","pubTimestamp":1752217200,"startTime":"0","endTime":"0","summary":"Private infrastructure, a flavor of alternative investment that was once available only to institutional or very wealthy investors, is rapidly gaining steam.A recent BlackRock survey of the investment offices of very wealthy families found that 32% are planning to start or expand positions in infrastructure investments. And there is an increasing number of such funds available to individual investors, mainly through financial advisors, such as the Brookfield Infrastructure fund, the Apollo Infrastructure Co., and the Stonepeak-Plus Infrastructure fund. BlackRock bought infrastructure manager Global Infrastructure Partners last year, combining it with its own sector funds to create a $183 billion infrastructure behemoth. It is expected to launch new private infrastructure funds for its wealth management channel.Investors' infrastructure excitement is fueled in part by artificial intelligence, which requires more data centers and energy, as well as the global need for more roads, airport","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","PFFA","IE00B42XCP33.USD","BLK","BIP","LU0640476718.USD","LU1064131342.USD","HWM","BK4585","LU1989771016.USD","PAVE","FDN","IGF","LU0772969993.USD","LU2764262908.HKD","LU0731783048.USD","AMZA","LU1670627923.USD","LU1481011911.USD","LU1201861249.SGD","LU2264538146.SGD","IE0004445239.USD","LU2543165471.USD","LU1815333072.USD","LU1599440770.SGD","LU0061474960.USD","LU2764263203.CNY","BK4534","LU0320765489.SGD","LU1153585028.USD","IE00BGHQF748.EUR","LU2764263039.SGD","IE00BGHQF631.EUR","LU0208291251.USD","LU1988902786.USD","IE00B3PB1722.GBP","BK4550","TYG","LU0742537680.HKD","LU2720916845.USD","LU2430703251.USD","BK4504","LU1074936037.SGD","LU2430703095.HKD","LU0648001328.SGD","LU0130102774.USD","LU2505996509.AUD","BK4581","BK4535"],"gpt_icon":1},{"id":"2550238647","title":"Howmet Aerospace Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550238647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550238647?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:01","pubTimestamp":1752148886,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Howmet Aerospace Inc. published the original content used to generate this news brief via PR Newswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL8xKnzg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","LU0154236417.USD","IE0004445239.USD","LU0011850046.USD","LU1815333072.USD","LU2720916845.USD","LU2764262908.HKD","LU0061474960.USD","HWM","LU0096362180.USD","LU0957791311.USD","LU2764263203.CNY","LU2543165471.USD","BK4585","LU1153585028.USD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2550104647","title":"Howmet Aerospace to Host Webcast and Announce Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550104647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550104647?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nTUA553VV5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445239.USD","LU0154236417.USD","LU1815333072.USD","LU1153585028.USD","LU0957791311.USD","BK4187","HWM","LU2720916845.USD","LU2543165471.USD","BK4588","LU2764262908.HKD","LU2764263039.SGD","LU0011850046.USD","LU0096362180.USD","BK4585","LU0061474960.USD","LU2764263203.CNY"],"gpt_icon":0},{"id":"2550663058","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663058?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:45","pubTimestamp":1752093900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  advanced 1.09% to $181.42 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.The stock's rise snapped a two-day losing streak.Howmet Aerospace Inc. closed 3.25% below its 52-week high of $187.51, which the company reached on June 30th.The stock outperformed some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  rose 0.60% to $719,578.07, Berkshire Hathaway Inc. Cl B  rose 0.30% to $478.91, and TransDigm Group Inc.  fell 0.24% to $1,526.44.Trading volume  remained 1.1 million below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2548874543","title":"Howmet Aerospace Inc. Stock Rallies 2.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548874543?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:35","pubTimestamp":1751574900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Howmet Aerospace Inc. advanced 2.9% to $181.06 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.8% to 6,279.35 and the Dow Jones Industrial Average rising 0.8% to 44,828.53.The stock's rise snapped a two-day losing streak.Howmet Aerospace Inc. closed 3.4% below its 52-week high of $187.51, which the company achieved on June 30th.The stock outperformed some of its competitors, as Berkshire Hathaway Inc. Cl A rose 1.0% to $727,455.00, Berkshire Hathaway Inc. Cl B rose 0.9% to $485.00, and TransDigm Group Inc. rose 0.75% to $1,522.98.Trading volume totaled 1.8 million, compared to the 50-day average of 3.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2548887630","title":"Howmet Aerospace Inc. Stock Sheds 5.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887630?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:34","pubTimestamp":1751402040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Howmet Aerospace Inc. shed 5.3% to $176.22 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.9% to 44,494.94 and the S&P 500 Index falling 0.1% to 6,198.01.The stock's fall snapped a three-day winning streak.Howmet Aerospace Inc. closed 6.0% below its 52-week high of $187.51, which the company achieved on June 30th.The stock underperformed when compared to some of its competitors, as Berkshire Hathaway Inc. Cl A rose 0.6% to $733,150.00, Berkshire Hathaway Inc. Cl B rose 0.8% to $489.61, and TransDigm Group Inc. fell 0.51% to $1,512.81.Trading volume totaled 6.0 million, compared to the 50-day average of 3.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2548685120","title":"Howmet Aerospace's Margins Continue to Expand: Can the Momentum Sustain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548685120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548685120?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:54","pubTimestamp":1751370840,"startTime":"0","endTime":"0","summary":"Among its major peers, RTX Corporation’s RTX total costs and expenses increased 2.6% year over year to $18.28 billion in the first quarter of 2025. RTX Corp. generated an adjusted operating profit of $2.66 billion. Despite a rise in operating expenses, RTX Corp.’s adjusted operating margin was 13.1%, up 120 basis points, driven by cost-reduction initiatives and productivity improvements.GE Aerospace’s GE cost of sales grew 4.3% year over year to $6 billion in the first quarter of 2025. However, GE Aerospace’s adjusted operating profit increased 38.4% year over year. GE Aerospace’s adjusted operating margin increased 460 basis points to 23.8%, driven by improved pricing and favorable customer mix.Shares of Howmet Aerospace have surged 138.4% in the past year compared with theindustry’s growth of 18.6%.From a valuation standpoint, HWM is trading at a forward price-to-earnings ratio of 49.13X, above the industry’s average of 26.77X. Howmet Aerospace carries aValue Scoreof F.Want the lates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospaces-margins-continue-expand-115400476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","RTX","LU0820562030.AUD","LU1551013425.SGD","LU0320765646.SGD","GE","LU1366192091.USD","LU1585245621.USD","LU1153585028.USD","LU0868494617.USD","LU2264538146.SGD","LU0061474960.USD","IE00B775SV38.USD","LU0354030438.USD","LU0640476718.USD","BK4550","BK4206","LU2764263039.SGD","LU2543165471.USD","BK4543","LU2720916845.USD","LU1162221912.USD","LU1430594728.SGD","BK4187","LU2168564065.EUR","LU1261432733.SGD","BK4588","IE00B3S45H60.SGD","LU1815333072.USD","BK4585","BK4566","LU1093756168.USD","LU2168564222.USD","HWM","BK4501","LU1366333091.USD","LU0957791311.USD","LU1551013342.USD","LU0011850046.USD","LU0157215616.USD","LU0943347566.SGD","LU1064131342.USD","LU0096362180.USD","LU0787776722.HKD","LU0689472784.USD","LU0683600562.USD","LU1093756325.SGD","LU0820561818.USD","IE0004445239.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"1150325882","title":"2025 H1 Winners in S&P 500: Palantir and NRG Energy Surged 80%; Seagate, GE Vernova and SMCI Soared 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150325882","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150325882?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:21","pubTimestamp":1751358072,"startTime":"0","endTime":"0","summary":"The U.S. stock market ended the first half of 2025 with back-to-back record highs, defying a rollicking few months of trade tensions and economic uncertainty that sent it deep into negative terrain in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","NEM","SMCI","GEV","STX","CVS","NRG","PLTR","GE","HWM"],"gpt_icon":1},{"id":"2547050500","title":"U.S. RESEARCH ROUNDUP-Broadcom, Brookfield Asset Management, Howmet Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2547050500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547050500?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:48","pubTimestamp":1751269723,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Broadcom, Brookfield Asset Management, Howmet AerospaceJune 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","KTOS","LU1868836914.USD","LU0553294199.USD","IE00B3S45H60.SGD","DIS","LU0784383803.USD","BN","KKR","LU1069344957.HKD","IE00BN8TJ469.HKD","LU1670711040.USD","LU0203347892.USD","LU2054465674.USD","AMRZ","LU0795875169.SGD","ORLY","LU0234572021.USD","BK4533","LU2237443465.HKD","LU0053666078.USD","LU1127390331.HKD","IE00BFXG0V08.USD","GMS","LU1244550221.USD","IE00B64PRP62.GBP","LU1670710661.SGD","LU1861558580.USD","LU2543165471.USD","LU2471134523.USD","LU0070302665.USD","LU2471134879.HKD","LU0354030438.USD","LU2125154778.USD","LU1868836591.USD","LU2750360641.GBP","LU2168564065.EUR","LU1868837136.USD","IE00BN29S564.USD","SG9999015986.USD","HWM","LU1035775433.USD","BAM","LU0130102774.USD","IE00B19Z9P08.USD","AVGO","LU0784384876.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2547058417","title":"Howmet Aerospace : Jefferies Raises Target Price to $210 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2547058417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547058417?lang=en_us&edition=fundamental","pubTime":"2025-06-30 11:55","pubTimestamp":1751255714,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SV06W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE0004445239.USD","LU1153585028.USD","HWM","LU0011850046.USD","LU2720916845.USD","LU2764263039.SGD","LU2764263203.CNY","LU1815333072.USD","BK4187","LU0061474960.USD","LU0957791311.USD","BK4588","LU0096362180.USD","LU2543165471.USD","LU0154236417.USD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2546721748","title":"Howmet Aerospace Inc. Grants CEO John C. Plant $45M Retention Award in Updated Compensation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721748","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721748?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:01","pubTimestamp":1751058091,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc. has announced a new amendment to the employment agreement of its Executive Chairman and CEO, John C. Plant. Effective July 1, 2025, the company will grant Mr. Plant a special retention award consisting of restricted stock units valued at $45 million, set to vest on July 1, 2028. This award is contingent on Mr. Plant's continued service until the vesting date, with provisions for prorated or full vesting in the event of his death, disability, or termination without cause. Additionally, Mr. Plant will maintain an annual base salary of $1.8 million and will participate in the company's annual incentive plan, with a target bonus of 175% of his base salary, alongside eligibility for annual equity awards. The existing terms of Mr. Plant's employment remain largely unchanged except for the new amendment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL32Q0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","LU2720916845.USD","IE0004445239.USD","LU2764262908.HKD","LU0061474960.USD","LU0957791311.USD","LU2764263039.SGD","LU2543165471.USD","BK4588","LU1815333072.USD","BK4585","BK4187","LU2764263203.CNY","LU0096362180.USD","LU1153585028.USD","LU0154236417.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2546072152","title":"Howmet Aerospace Inc. Stock Climbs 4.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546072152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546072152?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:34","pubTimestamp":1751056440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Howmet Aerospace Inc. rallied 4.6% to $184.90 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,173.07 and the Dow Jones Industrial Average rising 1.0% to 43,819.27.This was the stock's second consecutive day of gains.Howmet Aerospace Inc. hit a new 52-week high, surpassing its previous peak of $179.32, which the company achieved on June 26th.The stock outperformed some of its competitors, as Berkshire Hathaway Inc. Cl A rose 0.2% to $730,939.90, Berkshire Hathaway Inc. Cl B rose 0.1% to $485.68, and TransDigm Group Inc. rose 1.86% to $1,499.17.Trading volume totaled 23.5 million, compared to the 50-day average of 2.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2546287887","title":"Jefferies Adjusts Howmet Aerospace Price Target to $210 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2546287887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546287887?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:49","pubTimestamp":1751042995,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) has an average rating of overweight and mean price target of $178, according to analysts polled by FactSet.Price: 183.56, Change: +6.71, Percent Change: +3.79","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWM"],"gpt_icon":0},{"id":"2545875662","title":"Jefferies Adjusts Howmet Aerospace Price Target to $205 From $195","url":"https://stock-news.laohu8.com/highlight/detail?id=2545875662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545875662?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:46","pubTimestamp":1750769176,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) has an average rating of overweight and mean price target of $178, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWM"],"gpt_icon":0},{"id":"2545777284","title":"Howmet Aerospace : Jefferies Raises Target Price to $205 From $195","url":"https://stock-news.laohu8.com/highlight/detail?id=2545777284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545777284?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:08","pubTimestamp":1750766899,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1153585028.USD","LU2764263039.SGD","LU2764262908.HKD","LU0154236417.USD","BK4585","BK4187","LU1815333072.USD","LU2720916845.USD","LU0011850046.USD","LU0061474960.USD","LU0957791311.USD","LU2543165471.USD","IE0004445239.USD","HWM","LU0096362180.USD","LU2764263203.CNY"],"gpt_icon":0},{"id":"2545415967","title":"Wolfe Research Adjusts PT on Howmet Aerospace to $200 From $167, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415967?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:59","pubTimestamp":1750676384,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) has an average rating of overweight and mean price target of $177.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","HWM"],"gpt_icon":0},{"id":"2545108900","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108900?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:45","pubTimestamp":1750452300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  advanced 1.83% to $173.34 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.Howmet Aerospace Inc. closed 2.21% below its 52-week high of $177.25, which the company achieved on June 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  rose 0.25% to $730,000.00, Berkshire Hathaway Inc. Cl B  fell 0.06% to $484.85, and TransDigm Group Inc.  rose 1.98% to $1,442.44.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2544125122","title":"Goldman Sachs Adjusts Price Target on Howmet Aerospace to $167 From $152","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125122?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:13","pubTimestamp":1750414411,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) has an average rating of overweight and mean price target of $175.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWM"],"gpt_icon":0},{"id":"2544188750","title":"Howmet Aerospace Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188750?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:43","pubTimestamp":1750279380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  shed 1.10% to $170.23 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.The stock's fall snapped a two-day winning streak.Howmet Aerospace Inc. closed 3.96% short of its 52-week high of $177.25, which the company reached on June 6th.The stock underperformed when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  rose 0.39% to $728,200.00, Berkshire Hathaway Inc. Cl B  rose 0.34% to $485.14, and TransDigm Group Inc.  fell 0.76% to $1,414.48.Trading volume  remained 555,830 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2543890608","title":"GE and 6 More Stocks That Benefit From Boeing's New Outlook -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543890608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543890608?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:26","pubTimestamp":1750080360,"startTime":"0","endTime":"0","summary":"Boeing released its 2025 Commercial Market Outlook on Sunday, ahead of the Paris Airshow.Demand isn't a problem as far as the eye can see. That's good news for many aerospace stocks. Now, Boeing, Airbus, and the rest of the commercial aerospace industry just need to build the planes.Demand growth comes from more people on planes. Air travel demand has grown at an average annual rate of approximately 5% since 1990. That trend is expected to continue. And by 2044, the global fleet of single and twin-aisle jets is expected to roughly double to 44,000 planes from about 22,400 at the end of 2024. . The totals are down roughly 1% year over year, but that isn't significant. The 2025 outlook translates to more than 2,000 jets a year. Boeing and Airbus are expected to deliver about 1,400 jets this year. Their best year of combined deliveries ever was just over 1,600 jets in 2018.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU0683600562.USD","LU1153585028.USD","BK4585","LU2764262908.HKD","IE00B775SV38.USD","LU1429558221.USD","LU1929549753.HKD","LU1280957306.USD","LU0320765646.SGD","BK4187","LU2720916845.USD","GE","LU2543165471.USD","LU1162221912.USD","LU0640476718.USD","HWM","BK4551","LU2326559502.SGD","BK4588","RTX","LU0011850046.USD","LU1815333072.USD","LU0787776722.HKD","LU1435385759.SGD","BK4550","BK4566","BK4564","LU0957791311.USD","LU2764263203.CNY","LU0061474960.USD","BK4516","LU2764263039.SGD","LU1366192091.USD","LU0096362180.USD","LU1585245621.USD","BA","LU1430594728.SGD","IE00B3S45H60.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWM\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HWM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-09","symbol":"HWM","amount":0.1,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"HWM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"HWM","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-02-07","symbol":"HWM","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.09,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-25","value":0.06,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-25","value":0.06,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-25","value":0.06,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWM","date":"2025-07-11","current":57.378925,"percent":0.928339,"low":12.942989,"twenty":35.191314,"median":41.41835,"eighty":48.752019,"high":122.748527,"avg":43.682298,"sd":19.326288,"marketCap":72067930288},"quantilePoints":[{"date":"2020-07-17","current":14.405424,"twenty":-31.307514,"median":14.629493,"eighty":41.41784,"marketCap":7173901143},{"date":"2020-07-24","current":13.617285,"twenty":-31.240745,"median":14.612286,"eighty":41.409823,"marketCap":6781408072},{"date":"2020-07-31","current":12.942989,"twenty":-31.166107,"median":14.594642,"eighty":41.384505,"marketCap":6445608444},{"date":"2020-08-07","current":14.142321,"twenty":-31.126625,"median":14.571794,"eighty":41.345438,"marketCap":7396433995},{"date":"2020-08-14","current":14.635341,"twenty":-31.113483,"median":14.594642,"eighty":41.326465,"marketCap":7654283447},{"date":"2020-08-21","current":14.101631,"twenty":-31.099484,"median":14.571689,"eighty":41.3109,"marketCap":7375152883},{"date":"2020-08-28","current":15.018946,"twenty":-31.079886,"median":14.551016,"eighty":41.228815,"marketCap":7854908541},{"date":"2020-09-04","current":14.76043,"twenty":-31.063088,"median":14.577071,"eighty":41.117913,"marketCap":7719704673},{"date":"2020-09-11","current":14.843822,"twenty":-31.060853,"median":14.571689,"eighty":41.096743,"marketCap":7763318824},{"date":"2020-09-18","current":14.76043,"twenty":-31.048547,"median":14.594642,"eighty":41.049173,"marketCap":7719704673},{"date":"2020-09-25","current":13.901489,"twenty":-31.03229,"median":14.571689,"eighty":41.020399,"marketCap":7270478921},{"date":"2020-10-02","current":14.910536,"twenty":-31.015492,"median":14.551016,"eighty":40.943475,"marketCap":7798210145},{"date":"2020-10-09","current":15.260783,"twenty":-30.985719,"median":14.577071,"eighty":40.939678,"marketCap":7981389578},{"date":"2020-10-16","current":15.502621,"twenty":-30.949595,"median":14.594642,"eighty":40.91512,"marketCap":8107870615},{"date":"2020-10-23","current":15.802833,"twenty":-30.920301,"median":14.609541,"eighty":40.85978,"marketCap":8264881557},{"date":"2020-10-30","current":14.385164,"twenty":-30.906302,"median":14.608757,"eighty":40.77655,"marketCap":7523440995},{"date":"2020-11-06","current":15.719441,"twenty":-30.894567,"median":14.617238,"eighty":40.725765,"marketCap":8221267406},{"date":"2020-11-13","current":20.895223,"twenty":-30.890161,"median":14.624351,"eighty":40.68152,"marketCap":9695383628},{"date":"2020-11-20","current":22.381064,"twenty":-30.872706,"median":14.632417,"eighty":40.535357,"marketCap":10384813860},{"date":"2020-11-27","current":22.988484,"twenty":-30.839109,"median":14.639303,"eighty":40.416871,"marketCap":10666656407},{"date":"2020-12-04","current":23.708042,"twenty":-30.811111,"median":14.655653,"eighty":40.28522,"marketCap":11000531425},{"date":"2020-12-11","current":24.698603,"twenty":-30.783114,"median":14.72432,"eighty":40.217192,"marketCap":11460151579},{"date":"2020-12-18","current":25.483575,"twenty":-30.685123,"median":14.76043,"eighty":40.186481,"marketCap":11824378871},{"date":"2020-12-24","current":25.586369,"twenty":-30.685123,"median":14.819147,"eighty":40.146986,"marketCap":11872075302},{"date":"2020-12-31","current":26.670379,"twenty":-30.685123,"median":14.885518,"eighty":40.125945,"marketCap":12375055848},{"date":"2021-01-08","current":26.08165,"twenty":-30.668325,"median":14.89324,"eighty":40.080298,"marketCap":12101885379},{"date":"2021-01-15","current":26.119029,"twenty":-30.640327,"median":14.935553,"eighty":40.005461,"marketCap":12119229536},{"date":"2021-01-22","current":25.006985,"twenty":-30.60673,"median":14.997454,"eighty":39.965966,"marketCap":11603240872},{"date":"2021-01-29","current":22.969794,"twenty":-30.560502,"median":15.027799,"eighty":39.942927,"marketCap":10657984329},{"date":"2021-02-05","current":44.999042,"twenty":-30.503792,"median":15.048039,"eighty":40.021917,"marketCap":11744750008},{"date":"2021-02-12","current":46.906484,"twenty":-30.411967,"median":15.114847,"eighty":40.204908,"marketCap":12242592341},{"date":"2021-02-19","current":47.647773,"twenty":-30.340392,"median":15.156543,"eighty":40.535357,"marketCap":12436068649},{"date":"2021-02-26","current":46.700798,"twenty":-30.262362,"median":15.169052,"eighty":40.85978,"marketCap":12188908289},{"date":"2021-03-05","current":50.455469,"twenty":-30.248638,"median":15.202423,"eighty":41.020399,"marketCap":13168877436},{"date":"2021-03-12","current":52.415873,"twenty":-30.22706,"median":15.227426,"eighty":41.263589,"marketCap":13680542743},{"date":"2021-03-19","current":52.864439,"twenty":-30.175571,"median":15.244105,"eighty":41.394379,"marketCap":13797618703},{"date":"2021-03-26","current":53.14687,"twenty":-30.136375,"median":15.29414,"eighty":41.535348,"marketCap":13871333197},{"date":"2021-04-01","current":52.864439,"twenty":-30.069181,"median":15.388108,"eighty":41.648233,"marketCap":13797618703},{"date":"2021-04-09","current":53.545597,"twenty":-30.027185,"median":15.423398,"eighty":41.700468,"marketCap":13975400717},{"date":"2021-04-16","current":54.384244,"twenty":-30.015252,"median":15.492745,"eighty":41.799207,"marketCap":14194287717},{"date":"2021-04-23","current":53.15353,"twenty":-29.999304,"median":15.522816,"eighty":41.980227,"marketCap":13873071420},{"date":"2021-04-30","current":53.15353,"twenty":-29.999187,"median":15.61937,"eighty":42.276442,"marketCap":13873071420},{"date":"2021-05-07","current":115.716598,"twenty":-29.967287,"median":15.715271,"eighty":42.568212,"marketCap":14580291324},{"date":"2021-05-14","current":114.61355,"twenty":-29.871715,"median":15.793575,"eighty":42.647551,"marketCap":14441307314},{"date":"2021-05-21","current":116.371532,"twenty":-29.839818,"median":15.901481,"eighty":42.699747,"marketCap":14662813080},{"date":"2021-05-28","current":122.300414,"twenty":-29.823869,"median":15.950529,"eighty":42.83426,"marketCap":15409852135},{"date":"2021-06-04","current":119.966358,"twenty":-29.740145,"median":16.277519,"eighty":42.944052,"marketCap":15115761126},{"date":"2021-06-11","current":120.545741,"twenty":-29.719214,"median":16.405044,"eighty":43.051605,"marketCap":15188763381},{"date":"2021-06-18","current":113.116006,"twenty":-29.685616,"median":16.441013,"eighty":43.151614,"marketCap":14252616812},{"date":"2021-06-25","current":118.739429,"twenty":-29.654819,"median":16.450823,"eighty":43.344482,"marketCap":14961168114},{"date":"2021-07-02","current":117.376175,"twenty":-29.638021,"median":16.54565,"eighty":43.447726,"marketCap":14789398102},{"date":"2021-07-09","current":115.706189,"twenty":-29.614442,"median":16.748383,"eighty":43.523918,"marketCap":14578979836},{"date":"2021-07-16","current":107.90156,"twenty":-29.581451,"median":16.826861,"eighty":43.640227,"marketCap":13595596513},{"date":"2021-07-23","current":110.355417,"twenty":-29.530415,"median":16.866099,"eighty":43.723239,"marketCap":13904782536},{"date":"2021-07-30","current":111.854996,"twenty":-29.4991,"median":16.885718,"eighty":43.857261,"marketCap":14093729550},{"date":"2021-08-06","current":45.992137,"twenty":-29.434048,"median":16.918417,"eighty":43.894881,"marketCap":13613672434},{"date":"2021-08-13","current":46.542767,"twenty":-29.364549,"median":17.062292,"eighty":43.989992,"marketCap":13776659061},{"date":"2021-08-20","current":46.093569,"twenty":-29.335842,"median":18.438428,"eighty":44.073315,"marketCap":13643696286},{"date":"2021-08-27","current":47.513616,"twenty":-29.328135,"median":20.271107,"eighty":44.14083,"marketCap":14064030218},{"date":"2021-09-03","current":45.455996,"twenty":-29.293654,"median":20.895223,"eighty":44.18975,"marketCap":13454974929},{"date":"2021-09-10","current":45.238642,"twenty":-29.254457,"median":21.369285,"eighty":44.247136,"marketCap":13390638103},{"date":"2021-09-17","current":44.905366,"twenty":-29.224685,"median":21.666179,"eighty":44.363657,"marketCap":13291988303},{"date":"2021-09-24","current":45.687841,"twenty":-29.183201,"median":21.960543,"eighty":44.474703,"marketCap":13523600877},{"date":"2021-10-01","current":46.991966,"twenty":-29.127614,"median":22.133424,"eighty":44.54801,"marketCap":13909621835},{"date":"2021-10-08","current":45.847234,"twenty":-29.103388,"median":22.537917,"eighty":44.68066,"marketCap":13570781217},{"date":"2021-10-15","current":45.398035,"twenty":-29.036078,"median":22.834293,"eighty":44.764895,"marketCap":13437818442},{"date":"2021-10-22","current":44.137381,"twenty":-28.971683,"median":22.988484,"eighty":44.771238,"marketCap":13064664850},{"date":"2021-10-29","current":43.02163,"twenty":-28.940886,"median":23.333767,"eighty":44.764895,"marketCap":12734402475},{"date":"2021-11-05","current":49.718051,"twenty":-28.859258,"median":23.409005,"eighty":44.771238,"marketCap":14269080598},{"date":"2021-11-12","current":47.589404,"twenty":-28.704278,"median":23.6473,"eighty":44.828053,"marketCap":13658158884},{"date":"2021-11-19","current":44.924874,"twenty":-28.576456,"median":23.782801,"eighty":44.877886,"marketCap":12893438696},{"date":"2021-11-26","current":42.796226,"twenty":-28.551723,"median":23.938334,"eighty":44.90531,"marketCap":12282516982},{"date":"2021-12-03","current":43.257681,"twenty":-28.418087,"median":24.057707,"eighty":44.900406,"marketCap":12414954556},{"date":"2021-12-10","current":45.937097,"twenty":-28.158836,"median":24.225198,"eighty":44.943986,"marketCap":13183946924},{"date":"2021-12-17","current":44.597389,"twenty":-27.99006,"median":24.351949,"eighty":44.923781,"marketCap":12799450740},{"date":"2021-12-23","current":46.33901,"twenty":-27.927382,"median":24.450321,"eighty":44.999042,"marketCap":13299295779},{"date":"2021-12-31","current":47.381005,"twenty":-27.815392,"median":24.571413,"eighty":45.050269,"marketCap":13598348367},{"date":"2022-01-07","current":50.626075,"twenty":-27.773396,"median":24.71262,"eighty":45.079249,"marketCap":14529683567},{"date":"2022-01-14","current":52.203953,"twenty":-27.256146,"median":24.759359,"eighty":45.112193,"marketCap":14982534628},{"date":"2022-01-21","current":48.571856,"twenty":-27.179592,"median":24.810259,"eighty":45.184714,"marketCap":13940122752},{"date":"2022-01-28","current":45.788241,"twenty":-27.09666,"median":24.917629,"eighty":45.216877,"marketCap":13141225126},{"date":"2022-02-04","current":52.22289,"twenty":-26.940524,"median":24.937413,"eighty":45.296685,"marketCap":13473505728},{"date":"2022-02-11","current":55.728218,"twenty":-26.892558,"median":24.972034,"eighty":45.356158,"marketCap":14377880258},{"date":"2022-02-18","current":56.113769,"twenty":-26.86381,"median":25.053709,"eighty":45.44033,"marketCap":14477352514},{"date":"2022-02-25","current":58.045928,"twenty":-26.780878,"median":25.109779,"eighty":45.501258,"marketCap":14975849317},{"date":"2022-03-04","current":54.960969,"twenty":-26.75536,"median":25.112623,"eighty":45.508619,"marketCap":14179930052},{"date":"2022-03-11","current":54.76613,"twenty":-26.75536,"median":25.112623,"eighty":45.55855,"marketCap":14129661467},{"date":"2022-03-18","current":58.013454,"twenty":-26.75536,"median":25.112623,"eighty":45.733766,"marketCap":14967471219},{"date":"2022-03-25","current":60.075505,"twenty":-26.75536,"median":25.112623,"eighty":45.822942,"marketCap":15499480412},{"date":"2022-04-01","current":58.971415,"twenty":-26.75536,"median":25.112623,"eighty":45.898394,"marketCap":15214625096},{"date":"2022-04-08","current":55.877246,"twenty":-26.75536,"median":25.112623,"eighty":45.995195,"marketCap":14416329528},{"date":"2022-04-14","current":57.431191,"twenty":-26.75536,"median":25.112623,"eighty":46.007885,"marketCap":14817247151},{"date":"2022-04-22","current":56.589471,"twenty":-26.75536,"median":25.112623,"eighty":46.103954,"marketCap":14600083439},{"date":"2022-04-29","current":55.229769,"twenty":-26.75536,"median":25.112623,"eighty":46.21179,"marketCap":14249280518},{"date":"2022-05-06","current":47.377121,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14639530537},{"date":"2022-05-13","current":45.700055,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14121317067},{"date":"2022-05-20","current":44.847997,"twenty":-26.75536,"median":25.112623,"eighty":46.312674,"marketCap":13858031191},{"date":"2022-05-27","current":48.729594,"twenty":-26.75536,"median":25.112623,"eighty":46.348597,"marketCap":15057444626},{"date":"2022-06-03","current":49.541078,"twenty":-26.75536,"median":25.112623,"eighty":46.548563,"marketCap":15308193080},{"date":"2022-06-10","current":45.957025,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":14200720744},{"date":"2022-06-17","current":42.629942,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":13172652085},{"date":"2022-06-24","current":43.522574,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13448475384},{"date":"2022-07-01","current":43.008634,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13289668030},{"date":"2022-07-08","current":44.279959,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13682507273},{"date":"2022-07-15","current":45.064393,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13924897445},{"date":"2022-07-22","current":46.470965,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":14359528098},{"date":"2022-07-29","current":50.217314,"twenty":-26.780878,"median":25.109779,"eighty":46.878598,"marketCap":15517150124},{"date":"2022-08-05","current":40.300617,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15394835847},{"date":"2022-08-12","current":41.920907,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":16013786343},{"date":"2022-08-19","current":40.887836,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15619153476},{"date":"2022-08-26","current":39.86564,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15228674639},{"date":"2022-09-02","current":38.082235,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":14547413690},{"date":"2022-09-09","current":39.59378,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15124823885},{"date":"2022-09-16","current":36.548941,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13961695434},{"date":"2022-09-23","current":34.613293,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13222278062},{"date":"2022-09-30","current":33.634595,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":12848415346},{"date":"2022-10-07","current":35.385377,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13517214205},{"date":"2022-10-14","current":35.113517,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13413363451},{"date":"2022-10-21","current":38.46284,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14692804746},{"date":"2022-10-28","current":39.332794,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15025127161},{"date":"2022-11-04","current":34.27628,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14910181813},{"date":"2022-11-11","current":35.598256,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15485241544},{"date":"2022-11-18","current":35.284406,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15348716572},{"date":"2022-11-25","current":36.178404,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15737605887},{"date":"2022-12-02","current":37.167509,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":16167866405},{"date":"2022-12-09","current":36.140362,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15721057406},{"date":"2022-12-16","current":36.264,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15774839970},{"date":"2022-12-23","current":37.148488,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":16159592165},{"date":"2022-12-30","current":37.481359,"twenty":-26.780878,"median":25.109779,"eighty":46.643432,"marketCap":16304391378},{"date":"2023-01-06","current":38.479975,"twenty":-26.780878,"median":25.156503,"eighty":46.643432,"marketCap":16738789017},{"date":"2023-01-13","current":38.755783,"twenty":-26.780878,"median":25.530925,"eighty":46.643432,"marketCap":16858765507},{"date":"2023-01-20","current":36.806105,"twenty":-26.780878,"median":25.699087,"eighty":46.643432,"marketCap":16010655831},{"date":"2023-01-27","current":38.422911,"twenty":-26.780878,"median":25.738654,"eighty":46.643432,"marketCap":16713966294},{"date":"2023-02-03","current":37.909337,"twenty":-26.780878,"median":25.950821,"eighty":46.643432,"marketCap":16490561794},{"date":"2023-02-10","current":38.537038,"twenty":9.788404,"median":26.119029,"eighty":46.643432,"marketCap":16763611739},{"date":"2023-02-17","current":37.817502,"twenty":10.055013,"median":26.24314,"eighty":46.643432,"marketCap":17736408465},{"date":"2023-02-24","current":36.88569,"twenty":10.485181,"median":26.431086,"eighty":46.643432,"marketCap":17299388637},{"date":"2023-03-03","current":38.459222,"twenty":10.801506,"median":26.670379,"eighty":46.643432,"marketCap":18037374950},{"date":"2023-03-10","current":35.901134,"twenty":11.073479,"median":26.747626,"eighty":46.643432,"marketCap":16837631839},{"date":"2023-03-17","current":34.468253,"twenty":11.281943,"median":26.945463,"eighty":46.643432,"marketCap":16165610783},{"date":"2023-03-24","current":35.382484,"twenty":11.615086,"median":27.133409,"eighty":46.643432,"marketCap":16594384954},{"date":"2023-03-31","current":37.202867,"twenty":11.731879,"median":27.286732,"eighty":46.638347,"marketCap":17448144843},{"date":"2023-04-06","current":36.974575,"twenty":12.192219,"median":27.479624,"eighty":46.638347,"marketCap":17341075746},{"date":"2023-04-14","current":38.212622,"twenty":12.289194,"median":28.071119,"eighty":46.643432,"marketCap":17921719697},{"date":"2023-04-21","current":37.931647,"twenty":12.854957,"median":28.688168,"eighty":46.643432,"marketCap":17789942347},{"date":"2023-04-28","current":38.397012,"twenty":13.049826,"median":29.148652,"eighty":46.643432,"marketCap":18008198584},{"date":"2023-05-05","current":36.796508,"twenty":13.194812,"median":30.345911,"eighty":46.643432,"marketCap":17883102997},{"date":"2023-05-12","current":37.383279,"twenty":13.300279,"median":31.036638,"eighty":46.643432,"marketCap":18168273810},{"date":"2023-05-19","current":38.420759,"twenty":13.377341,"median":33.093147,"eighty":46.643432,"marketCap":18672488870},{"date":"2023-05-26","current":36.788004,"twenty":13.449957,"median":33.584346,"eighty":46.643432,"marketCap":17878970087},{"date":"2023-06-02","current":37.187689,"twenty":13.502365,"median":33.641463,"eighty":46.643432,"marketCap":18073216873},{"date":"2023-06-09","current":39.415719,"twenty":13.722552,"median":33.710002,"eighty":46.643432,"marketCap":19156039379},{"date":"2023-06-16","current":39.152097,"twenty":13.788924,"median":33.81946,"eighty":46.643432,"marketCap":19027919159},{"date":"2023-06-23","current":39.594301,"twenty":13.855849,"median":34.494653,"eighty":46.648518,"marketCap":19242830496},{"date":"2023-06-30","current":41.465166,"twenty":13.910608,"median":34.635042,"eighty":46.653603,"marketCap":20152070769},{"date":"2023-07-07","current":41.626741,"twenty":13.966598,"median":34.705602,"eighty":46.653603,"marketCap":20230596065},{"date":"2023-07-14","current":42.27304,"twenty":14.050034,"median":34.896028,"eighty":46.653603,"marketCap":20544697250},{"date":"2023-07-21","current":42.851307,"twenty":14.068127,"median":35.03713,"eighty":46.653603,"marketCap":20825735152},{"date":"2023-07-28","current":42.672724,"twenty":14.104253,"median":35.149331,"eighty":46.653603,"marketCap":20738944035},{"date":"2023-08-04","current":37.331169,"twenty":14.135229,"median":35.217871,"eighty":46.653603,"marketCap":19860181729},{"date":"2023-08-11","current":38.617382,"twenty":14.174259,"median":35.366373,"eighty":46.653603,"marketCap":20544447019},{"date":"2023-08-18","current":37.664344,"twenty":14.204011,"median":35.412066,"eighty":46.653603,"marketCap":20037431171},{"date":"2023-08-25","current":37.28484,"twenty":14.276754,"median":35.480605,"eighty":46.653603,"marketCap":19835535046},{"date":"2023-09-01","current":38.330861,"twenty":14.31269,"median":35.640531,"eighty":46.653603,"marketCap":20392018261},{"date":"2023-09-08","current":37.346827,"twenty":14.329956,"median":35.674801,"eighty":46.653603,"marketCap":19868511829},{"date":"2023-09-15","current":36.486765,"twenty":14.362787,"median":35.766186,"eighty":46.653603,"marketCap":19410958964},{"date":"2023-09-22","current":35.696438,"twenty":14.394061,"median":35.826511,"eighty":46.653603,"marketCap":18990504979},{"date":"2023-09-29","current":36.014118,"twenty":14.415181,"median":35.84839,"eighty":46.653603,"marketCap":19159510992},{"date":"2023-10-06","current":35.355513,"twenty":14.465999,"median":35.84839,"eighty":46.653603,"marketCap":18809132672},{"date":"2023-10-13","current":35.216043,"twenty":14.507295,"median":35.880419,"eighty":46.653603,"marketCap":18734934910},{"date":"2023-10-20","current":33.867838,"twenty":14.54361,"median":35.880419,"eighty":46.653603,"marketCap":18017689877},{"date":"2023-10-27","current":33.681879,"twenty":14.577092,"median":35.893367,"eighty":46.661811,"marketCap":17918759527},{"date":"2023-11-03","current":31.041544,"twenty":14.609697,"median":35.893367,"eighty":46.661811,"marketCap":19866587928},{"date":"2023-11-10","current":31.369773,"twenty":14.625942,"median":35.893367,"eighty":46.661811,"marketCap":20076654701},{"date":"2023-11-17","current":33.151854,"twenty":14.642573,"median":35.893367,"eighty":46.661811,"marketCap":21217186561},{"date":"2023-11-24","current":33.627933,"twenty":14.728898,"median":35.893367,"eighty":46.661811,"marketCap":21521877383},{"date":"2023-12-01","current":33.840239,"twenty":14.833952,"median":35.893367,"eighty":46.661811,"marketCap":21657753020},{"date":"2023-12-08","current":33.930308,"twenty":14.894554,"median":35.885601,"eighty":46.66025,"marketCap":21715397229},{"date":"2023-12-15","current":33.956042,"twenty":15.014648,"median":35.885601,"eighty":46.66025,"marketCap":21731867004},{"date":"2023-12-22","current":34.399954,"twenty":15.070611,"median":35.893367,"eighty":46.661811,"marketCap":22015970608},{"date":"2023-12-29","current":34.811698,"twenty":15.152373,"median":35.960382,"eighty":46.666494,"marketCap":22279486994},{"date":"2024-01-05","current":33.840239,"twenty":15.182394,"median":35.964005,"eighty":46.667831,"marketCap":21657753020},{"date":"2024-01-12","current":35.712389,"twenty":15.230408,"median":35.964005,"eighty":46.667831,"marketCap":22855929090},{"date":"2024-01-19","current":35.506517,"twenty":15.319158,"median":35.967629,"eighty":46.669168,"marketCap":22724170897},{"date":"2024-01-26","current":35.557985,"twenty":15.4259,"median":36.002496,"eighty":46.667831,"marketCap":22757110445},{"date":"2024-02-02","current":36.915455,"twenty":15.524925,"median":36.015744,"eighty":46.667831,"marketCap":23625891032},{"date":"2024-02-09","current":38.067052,"twenty":15.717773,"median":36.066637,"eighty":46.667831,"marketCap":24362913426},{"date":"2024-02-16","current":33.934525,"twenty":15.907367,"median":36.088439,"eighty":46.667831,"marketCap":25959911998},{"date":"2024-02-23","current":34.894582,"twenty":16.257087,"median":36.088439,"eighty":46.667831,"marketCap":26694355534},{"date":"2024-03-01","current":35.693736,"twenty":16.435057,"median":36.073788,"eighty":46.666494,"marketCap":27305707974},{"date":"2024-03-08","current":37.211591,"twenty":16.467172,"median":36.147273,"eighty":46.666494,"marketCap":28466867306},{"date":"2024-03-15","current":35.130574,"twenty":16.820321,"median":36.154577,"eighty":46.666494,"marketCap":26874889140},{"date":"2024-03-22","current":36.299805,"twenty":16.885718,"median":36.169084,"eighty":46.666494,"marketCap":27769351099},{"date":"2024-03-28","current":36.514343,"twenty":17.003434,"median":36.219354,"eighty":46.666494,"marketCap":27933472560},{"date":"2024-04-05","current":35.146664,"twenty":19.834797,"median":36.245413,"eighty":46.667831,"marketCap":26887198250},{"date":"2024-04-12","current":35.014136,"twenty":21.287556,"median":36.245413,"eighty":46.667831,"marketCap":26785813946},{"date":"2024-04-19","current":33.898424,"twenty":21.953067,"median":36.245413,"eighty":46.667831,"marketCap":25932294338},{"date":"2024-04-26","current":34.592407,"twenty":22.381064,"median":36.244457,"eighty":46.666494,"marketCap":26463191702},{"date":"2024-05-03","current":36.577674,"twenty":22.969794,"median":36.24637,"eighty":46.666494,"marketCap":31456800000},{"date":"2024-05-10","current":38.934057,"twenty":23.409005,"median":36.325926,"eighty":46.666494,"marketCap":33483289141},{"date":"2024-05-17","current":39.171373,"twenty":23.782801,"median":36.359106,"eighty":46.666494,"marketCap":33687380871},{"date":"2024-05-24","current":39.119164,"twenty":24.047144,"median":36.479017,"eighty":46.666494,"marketCap":33642480690},{"date":"2024-05-31","current":39.978247,"twenty":24.304333,"median":36.51001,"eighty":46.666494,"marketCap":34381292751},{"date":"2024-06-07","current":39.522601,"twenty":24.50217,"median":36.548941,"eighty":46.666494,"marketCap":33989436630},{"date":"2024-06-14","current":39.299524,"twenty":24.726637,"median":36.677999,"eighty":46.667831,"marketCap":33797590405},{"date":"2024-06-21","current":37.737985,"twenty":24.876083,"median":36.796508,"eighty":46.669168,"marketCap":32454666825},{"date":"2024-06-28","current":37.780702,"twenty":24.947305,"median":36.855498,"eighty":46.67318,"marketCap":32491403336},{"date":"2024-07-05","current":37.652551,"twenty":25.053709,"median":36.900923,"eighty":46.67318,"marketCap":32381193802},{"date":"2024-07-12","current":37.809179,"twenty":25.155034,"median":36.974086,"eighty":46.67318,"marketCap":32515894343},{"date":"2024-07-15","current":37.605088,"twenty":25.156503,"median":36.974742,"eighty":46.67318,"marketCap":32340375456},{"date":"2024-08-02","current":41.501467,"twenty":25.712936,"median":36.999969,"eighty":46.719549,"marketCap":38720868606},{"date":"2024-08-09","current":40.228469,"twenty":25.917179,"median":37.138977,"eighty":46.719549,"marketCap":37533161979},{"date":"2024-08-16","current":41.812061,"twenty":26.042036,"median":37.187689,"eighty":46.719549,"marketCap":39010652697},{"date":"2024-08-23","current":42.236393,"twenty":26.175918,"median":37.212281,"eighty":46.719549,"marketCap":39406554905},{"date":"2024-08-30","current":42.41575,"twenty":26.385676,"median":37.25572,"eighty":46.719549,"marketCap":39573895014},{"date":"2024-09-06","current":41.212746,"twenty":26.521218,"median":37.291147,"eighty":46.719549,"marketCap":38451491845},{"date":"2024-09-13","current":41.221495,"twenty":26.70824,"median":37.383279,"eighty":46.719549,"marketCap":38459654777},{"date":"2024-09-20","current":42.621355,"twenty":26.70824,"median":37.432058,"eighty":46.719549,"marketCap":39765723920},{"date":"2024-09-27","current":43.439398,"twenty":26.958782,"median":37.471849,"eighty":46.719549,"marketCap":40528958075},{"date":"2024-10-04","current":44.073709,"twenty":27.216216,"median":37.536887,"eighty":46.719549,"marketCap":41120770655},{"date":"2024-10-11","current":44.664275,"twenty":27.394554,"median":37.62139,"eighty":46.719549,"marketCap":41671768574},{"date":"2024-10-18","current":46.46222,"twenty":27.884325,"median":37.652551,"eighty":46.719549,"marketCap":43349251129},{"date":"2024-10-25","current":44.01684,"twenty":28.335186,"median":37.700342,"eighty":46.719549,"marketCap":41067711596},{"date":"2024-10-31","current":44.244317,"twenty":28.812421,"median":37.745128,"eighty":46.719549,"marketCap":41279947831},{"date":"2024-11-08","current":41.953862,"twenty":29.016033,"median":37.792191,"eighty":46.725345,"marketCap":45184309381},{"date":"2024-11-15","current":42.708292,"twenty":29.016033,"median":37.849308,"eighty":46.725345,"marketCap":45996830679},{"date":"2024-11-22","current":44.126621,"twenty":29.016033,"median":37.920492,"eighty":46.725345,"marketCap":47524370720},{"date":"2024-11-29","current":44.654722,"twenty":29.016033,"median":37.978807,"eighty":46.725345,"marketCap":48093135628},{"date":"2024-12-06","current":45.292216,"twenty":29.016033,"median":38.008919,"eighty":46.725345,"marketCap":48779716125},{"date":"2024-12-13","current":42.889355,"twenty":29.016033,"median":38.064538,"eighty":46.725345,"marketCap":46191835791},{"date":"2024-12-20","current":41.24847,"twenty":29.016033,"median":38.078701,"eighty":46.725345,"marketCap":44424601968},{"date":"2024-12-27","current":42.448014,"twenty":29.016033,"median":38.107594,"eighty":46.725345,"marketCap":45716510831},{"date":"2025-01-03","current":41.79166,"twenty":29.016033,"median":38.117304,"eighty":46.725345,"marketCap":45009617302},{"date":"2025-01-10","current":43.398596,"twenty":28.982878,"median":38.193631,"eighty":46.731141,"marketCap":46740287667},{"date":"2025-01-17","current":46.389911,"twenty":28.982878,"median":38.233673,"eighty":46.731141,"marketCap":49961934614},{"date":"2025-01-24","current":48.185455,"twenty":28.982878,"median":38.330861,"eighty":46.906484,"marketCap":51895735303},{"date":"2025-01-31","current":48.045886,"twenty":29.489411,"median":38.408468,"eighty":46.998429,"marketCap":51745418863},{"date":"2025-02-07","current":48.660746,"twenty":30.723508,"median":38.451965,"eighty":47.098178,"marketCap":52407623721},{"date":"2025-02-14","current":44.911169,"twenty":31.054531,"median":38.470464,"eighty":47.122378,"marketCap":51872400000},{"date":"2025-02-21","current":48.546595,"twenty":31.369773,"median":38.514302,"eighty":47.202377,"marketCap":56071317530},{"date":"2025-02-28","current":46.786238,"twenty":33.119686,"median":38.57864,"eighty":47.202377,"marketCap":54038104484},{"date":"2025-03-07","current":43.654765,"twenty":33.353562,"median":38.680013,"eighty":47.276645,"marketCap":50421253390},{"date":"2025-03-14","current":43.051614,"twenty":33.589318,"median":38.850889,"eighty":47.276645,"marketCap":49724614657},{"date":"2025-03-21","current":46.172567,"twenty":33.643295,"median":38.976704,"eighty":47.276645,"marketCap":53329315076},{"date":"2025-03-28","current":46.439075,"twenty":33.742005,"median":39.07983,"eighty":47.337204,"marketCap":53637132191},{"date":"2025-04-04","current":43.833606,"twenty":33.840239,"median":39.140432,"eighty":47.337204,"marketCap":50627814875},{"date":"2025-04-11","current":43.549564,"twenty":33.867838,"median":39.275792,"eighty":47.332949,"marketCap":50299746634},{"date":"2025-04-17","current":43.45839,"twenty":33.917441,"median":39.390632,"eighty":47.332949,"marketCap":50194440779},{"date":"2025-04-25","current":46.810784,"twenty":33.9886,"median":39.594041,"eighty":47.337204,"marketCap":54066456061},{"date":"2025-05-02","current":47.576331,"twenty":34.169086,"median":39.641341,"eighty":47.546192,"marketCap":59755871397},{"date":"2025-05-09","current":50.619956,"twenty":34.34624,"median":39.833017,"eighty":47.59111,"marketCap":63578664765},{"date":"2025-05-16","current":51.838049,"twenty":34.511403,"median":39.98962,"eighty":47.666407,"marketCap":65108589459},{"date":"2025-05-23","current":52.390851,"twenty":34.560767,"median":40.185628,"eighty":47.734322,"marketCap":65802908846},{"date":"2025-05-30","current":54.666339,"twenty":34.609116,"median":40.25058,"eighty":47.820809,"marketCap":68660921205},{"date":"2025-06-06","current":56.24761,"twenty":34.700454,"median":40.538525,"eighty":47.934063,"marketCap":70646997590},{"date":"2025-06-13","current":55.125936,"twenty":34.817048,"median":40.71832,"eighty":48.102129,"marketCap":69238175114},{"date":"2025-06-20","current":54.711334,"twenty":34.870581,"median":40.887836,"eighty":48.176402,"marketCap":68717435574},{"date":"2025-06-27","current":56.838979,"twenty":35.009222,"median":41.085884,"eighty":48.314382,"marketCap":71389757864},{"date":"2025-07-03","current":58.192059,"twenty":35.089442,"median":41.224943,"eighty":48.535824,"marketCap":73089225665},{"date":"2025-07-11","current":57.378925,"twenty":35.191314,"median":41.41835,"eighty":48.752019,"marketCap":72067930288}],"updateTime":1752384950591}}}