US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haverty Furniture

21.41

+0.16000.75%

Post-market: 21.410.00000.00%16:29 EDT

Volume:108.70K

Turnover:2.31M

Market Cap:345.83M

PE:16.71

High:21.43

Open:21.40

Low:20.93

Close:21.25

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HVT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT\",,,,,undefined,":{"symbol":"HVT","market":"US","secType":"STK","nameCN":"Haverty Furniture","latestPrice":21.41,"timestamp":1753473600000,"preClose":21.25,"halted":0,"volume":108699,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.41,"latestTime":"16:29 EDT","volume":15934,"amount":341146.94,"timestamp":1753475355349},"delay":0,"floatShares":13513062,"shares":16152831,"eps":1.280928,"marketStatus":"Market Closed","change":0.16,"latestTime":"07-25 16:00:00 EDT","open":21.4,"high":21.43,"low":20.93,"amount":2305831.0991,"amplitude":0.023529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.280928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.25,"dividendRate":0.059785,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21.25,"latestTime":"09:28 EDT","volume":201,"amount":4228.289868,"timestamp":1753450113818},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.41,"latestTime":"16:29 EDT","volume":15934,"amount":341146.94,"timestamp":1753475355349},"volumeRatio":1.5447483782887639,"impliedVol":0.7046,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT\",,,,,undefined,":{"symbol":"HVT","floatShares":13513062,"roa":"2.15%","roe":"6.97%","lyrEps":1.223543,"volumeRatio":1.5447483782887639,"shares":16152831,"dividePrice":1.28,"high":21.43,"amplitude":0.023529,"preClose":21.25,"low":20.93,"week52Low":17.01,"pbRate":"1.13","psRate":"0.48","week52High":29.85,"institutionHeld":0.7345,"latestPrice":21.41,"eps":1.280928,"divideRate":0.059785,"volume":108699,"delay":0,"ttmEps":1.280928,"open":21.4,"prevYearClose":22.26,"prevWeekClose":20.72,"prevMonthClose":20.35,"prevQuarterClose":20.35,"fiveDayClose":20.72,"twentyDayClose":20.5,"sixtyDayClose":18.38,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HVT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19761201","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000281-HVT","pdf_url":"","pub_time":1749614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HVT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000194984625000281/0001949846-25-000281-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000194984625000281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEENVnZcfUYPfQ2jpG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-11 12:00","pubTimestamp":1749614400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19685251","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003367-HVT","pdf_url":"","pub_time":1747945837000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HVT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/0001950047-25-003367-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000195004725003367/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7NyxaMedEf8AQe9G","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-23 04:30","pubTimestamp":1747945837,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19644097","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608525000007-HVT","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000007/0000216085-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000007/image00001.jpg","primary":true,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE3BHwBsN6T1GxD4Qb","market":"us","size":1522},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000007/hvt8k51425.htm","primary":false,"translateUrl":"","linkName":"hvt8k51425.htm","type":"8-K","id":"NTFILEAraS85Ct3DJtTTzk","market":"us","size":64170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19594369","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025021749-HVT","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HVT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000162828025021749/0001628280-25-021749-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025021749/hvt-20250331.htm","primary":true,"translateUrl":"","linkName":"hvt-20250331.htm","type":"10-Q","id":"NTFILEE3hZTg4r1PXjikZd","market":"us","size":531416},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025021749/hvt-20250331xexx311.htm","primary":false,"translateUrl":"","linkName":"hvt-20250331xexx311.htm","type":"EX-31.1","id":"NTFILE9q23s2tzuY1exDpn","market":"us","size":9101},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025021749/hvt-20250331xexx312.htm","primary":false,"translateUrl":"","linkName":"hvt-20250331xexx312.htm","type":"EX-31.2","id":"NTFILEBco7tpzQWKhsErjy","market":"us","size":9117},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025021749/hvt-20250331xexx321.htm","primary":false,"translateUrl":"","linkName":"hvt-20250331xexx321.htm","type":"EX-32.1","id":"NTFILE5sShVkoQsQB1DG6f","market":"us","size":5555},{"description":"GR","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025021749/hvt-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"hvt-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE7naA4YRHk9wLQojx","market":"us","size":1155}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587623","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608525000005-HVT","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000005/0000216085-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX 99.1 PRESS RELEASE DATED APRIL 30, 2025 ISSUED BY THE COMPANY.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000005/hvtex99.htm","primary":true,"translateUrl":"","linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILE83evct1sa1qs5mCB","market":"us","size":299279},{"description":"null","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000005/hvt8k43025.htm","primary":false,"translateUrl":"","linkName":"hvt8k43025.htm","type":"8-K","id":"NTFILE7iR3NjjrwbsYn4os","market":"us","size":24891},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000005/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEgvE541YBVQPBXHS","market":"us","size":1522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210728","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025010869-HVT","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HVT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/0001628280-25-010869-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231.htm","primary":true,"translateUrl":"","linkName":"hvt-20241231.htm","type":"10-K","id":"NTFILE6njtHmVusUJk9AB8","market":"us","size":1401860},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231xex105xnonempd.htm","primary":false,"translateUrl":"","linkName":"hvt-20241231xex105xnonempd.htm","type":"EX-10.5","id":"NTFILE2LuuwBYf7mEavfuv","market":"us","size":29503},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231xexx1013xrsuag.htm","primary":false,"translateUrl":"","linkName":"hvt-20241231xexx1013xrsuag.htm","type":"EX-10.13","id":"NTFILE6Av8LuA3tNGGKeJV","market":"us","size":66754},{"description":"EX-10.13 1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231xexx10131xpsua.htm","primary":false,"translateUrl":"","linkName":"hvt-20241231xexx10131xpsua.htm","type":"EX-10.13 1","id":"NTFILE7cG7wSm3MYRLLay6","market":"us","size":96425},{"description":"EX-10.13 2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-2024x1231xexx10132xpsu.htm","primary":false,"translateUrl":"","linkName":"hvt-2024x1231xexx10132xpsu.htm","type":"EX-10.13 2","id":"NTFILE31zJ7nduZNQ1gXpY","market":"us","size":95061},{"description":"EX-19.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231xex191xinsider.htm","primary":false,"translateUrl":"","linkName":"hvt-20241231xex191xinsider.htm","type":"EX-19.1","id":"NTFILEGQTpBHyoAMchwefx","market":"us","size":55381},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231xex211xsubsidi.htm","primary":false,"translateUrl":"","linkName":"hvt-20241231xex211xsubsidi.htm","type":"EX-21.1","id":"NTFILE5TH9MBiPRdud788J","market":"us","size":2619},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231xex231xconsent.htm","primary":false,"translateUrl":"","linkName":"hvt-20241231xex231xconsent.htm","type":"EX-23.1","id":"NTFILE21jjxQBTrg3ryz7N","market":"us","size":2323},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"hvt-20241231xexx311.htm","type":"EX-31.1","id":"NTFILEDZ8yN7Jd6tUbPZH2","market":"us","size":9107},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"hvt-20241231xexx312.htm","type":"EX-31.2","id":"NTFILEBfXjhFoKq6CnpqM8","market":"us","size":9126},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"hvt-20241231xexx321.htm","type":"EX-32.1","id":"NTFILE4eQ3GCuQqg9M8KVK","market":"us","size":6003},{"description":"EX-97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231xex971clawback.htm","primary":false,"translateUrl":"","linkName":"hvt-20241231xex971clawback.htm","type":"EX-97.1","id":"NTFILEGGF39px13NfCASJZ","market":"us","size":30092},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"hvt-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5RtGXHapnSdcRovd","market":"us","size":1155},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"hvt-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEAfxCiqvANparSEEp","market":"us","size":280377},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"hvt-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEG8ekPhdnbtTSkvfb","market":"us","size":131996},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/hvt-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"hvt-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILECAjPZfAF1BVjdLkZ","market":"us","size":75199}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19205051","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000105-HVT","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HVT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000194984625000105/0001949846-25-000105-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000194984625000105/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEwywCHNGXt4WQ5z5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19162019","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608525000002-HVT","pdf_url":"","pub_time":1740432679000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/0000216085-25-000002-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX 99.1 PRESS RELEASE DATED FEBRUARY 24, 2025 ISSUED BY REGISTRANT.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000002/hvtex99.htm","primary":true,"translateUrl":"","linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILE3Cw5MLBxYJtwLYj8","market":"us","size":352259},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000002/hvt8k22425.htm","primary":false,"translateUrl":"","linkName":"hvt8k22425.htm","type":"8-K","id":"NTFILE7wiDWcryWtiuaRTb","market":"us","size":24152},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000002/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFtRNh7LrbJaHZiLT","market":"us","size":211801},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608525000002/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE6AGHZfpJuyRmFzw9","market":"us","size":1517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 05:31","pubTimestamp":1740432679,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823965","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608524000020-HVT","pdf_url":"","pub_time":1731412689000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/0000216085-24-000020-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED NOVEMBER 12, 2024, ISSUED BY REGISTRANT.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000020/hvtex99.htm","primary":true,"translateUrl":"","linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILEEsBf7mmmfTkN1cd2","market":"us","size":6577},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000020/hvt8k111224.htm","primary":false,"translateUrl":"","linkName":"hvt8k111224.htm","type":"8-K","id":"NTFILEBUscLbkmJatg7kyL","market":"us","size":34886},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000020/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFjHhhucwhHneZBr5","market":"us","size":74817},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000020/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE97MWB1qR7RfpcGao","market":"us","size":1517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 19:58","pubTimestamp":1731412689,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792138","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044893-HVT","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HVT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000162828024044893/0001628280-24-044893-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024044893/hvt-20240930.htm","primary":true,"translateUrl":"","linkName":"hvt-20240930.htm","type":"10-Q","id":"NTFILE9o3UzHbj3UD8FqNc","market":"us","size":674192},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024044893/hvt-20240930xexx311.htm","primary":false,"translateUrl":"","linkName":"hvt-20240930xexx311.htm","type":"EX-31.1","id":"NTFILEBg4kXyACNCBtW6bs","market":"us","size":9107},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024044893/hvt-20240930xexx312.htm","primary":false,"translateUrl":"","linkName":"hvt-20240930xexx312.htm","type":"EX-31.2","id":"NTFILEF6QPK5Bt5bHZP3gi","market":"us","size":9104},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024044893/hvt-20240930xexx321.htm","primary":false,"translateUrl":"","linkName":"hvt-20240930xexx321.htm","type":"EX-32.1","id":"NTFILEAS5AoMfahbcaVGcL","market":"us","size":5518},{"description":"GR","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024044893/hvt-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"hvt-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE5M1BcfD3fUJGwRCd","market":"us","size":1155}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775967","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608524000018-HVT","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000018/0000216085-24-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED OCTOBER 30, 2024, ISSUED BY REGISTRANT.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000018/hvtex99.htm","primary":true,"translateUrl":"","linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILE9PB3nboYyMgaZzeU","market":"us","size":374334},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000018/hvt8k103024.htm","primary":false,"translateUrl":"","linkName":"hvt8k103024.htm","type":"8-K","id":"NTFILEGpjpDt3jvkhaHXv6","market":"us","size":23187},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000018/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFJTBf2ninVSzbADt","market":"us","size":74817},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000018/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE13Js45TNogNS1e8g","market":"us","size":1517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453384","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035196-HVT","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HVT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000162828024035196/0001628280-24-035196-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024035196/hvt-20240630.htm","primary":true,"translateUrl":"","linkName":"hvt-20240630.htm","type":"10-Q","id":"NTFILEEWGUH2wRNdCwknZs","market":"us","size":670399},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024035196/hvt-20240630xexx311.htm","primary":false,"translateUrl":"","linkName":"hvt-20240630xexx311.htm","type":"EX-31.1","id":"NTFILECieye1Rhb7fj7rbu","market":"us","size":9100},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024035196/hvt-20240630xexx312.htm","primary":false,"translateUrl":"","linkName":"hvt-20240630xexx312.htm","type":"EX-31.2","id":"NTFILEAkJpNeV9pfL684Ny","market":"us","size":9097},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024035196/hvt-20240630xexx321.htm","primary":false,"translateUrl":"","linkName":"hvt-20240630xexx321.htm","type":"EX-32.1","id":"NTFILE9ZdVqYxY4M74jtwf","market":"us","size":5511},{"description":"GR","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024035196/hvt-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"hvt-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEGC8VQoG18kWM2LBj","market":"us","size":1155}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455377","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608524000016-HVT","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000016/0000216085-24-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000016/hvtex99.htm","primary":true,"translateUrl":"","linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILE2vHVxqwPGSXUFhag","market":"us","size":366550},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000016/hvt8k73124.htm","primary":false,"translateUrl":"","linkName":"hvt8k73124.htm","type":"8-K","id":"NTFILE5NWFYhsVxkZSmsFP","market":"us","size":23069},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000016/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGhgb2uHdtpD4RNAf","market":"us","size":74817},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000016/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE3EGwaKiQrZcu1EjX","market":"us","size":1517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18272910","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608524000014-HVT","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000014/0000216085-24-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000014/hvvtex10.htm","primary":true,"translateUrl":"","linkName":"hvvtex10.htm","type":"EX-10.1","id":"NTFILE8MUkCTNChs9dL1g4","market":"us","size":29150},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000014/hvt8k61324.htm","primary":false,"translateUrl":"","linkName":"hvt8k61324.htm","type":"8-K","id":"NTFILEB75gHD9RfxfKJD9J","market":"us","size":26148},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000014/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE63inoc6h8RxnLHFG","market":"us","size":74817},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000014/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEAVcSEs25rkmsoBUT","market":"us","size":1517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115840","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608524000010-HVT","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000010/0000216085-24-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000010/image0.jpg","primary":true,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEACQJ6Ad8NKLa8Gi5","market":"us","size":74817},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000010/hvt8k5824.htm","primary":false,"translateUrl":"","linkName":"hvt8k5824.htm","type":"8-K","id":"NTFILEBHxuLcBjmQUQMNzK","market":"us","size":64419},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000010/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8UkTmWNcBtP3PK6m","market":"us","size":1517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110080","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021092-HVT","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HVT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000162828024021092/0001628280-24-021092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024021092/hvt-20240331.htm","primary":true,"translateUrl":"","linkName":"hvt-20240331.htm","type":"10-Q","id":"NTFILEEKCmAnHkiUPdqJd1","market":"us","size":488906},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024021092/hvt-20240331xexx311.htm","primary":false,"translateUrl":"","linkName":"hvt-20240331xexx311.htm","type":"EX-31.1","id":"NTFILE2w6kMHzQEnDHvySj","market":"us","size":9098},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024021092/hvt-20240331xexx312.htm","primary":false,"translateUrl":"","linkName":"hvt-20240331xexx312.htm","type":"EX-31.2","id":"NTFILEGJdABB9YoEwSu1bQ","market":"us","size":9095},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024021092/hvt-20240331xexx321.htm","primary":false,"translateUrl":"","linkName":"hvt-20240331xexx321.htm","type":"EX-32.1","id":"NTFILEE2Z249PeiMzaYr9i","market":"us","size":5509},{"description":"GR","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024021092/hvt-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"hvt-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE2SuQum95jmHxrTuf","market":"us","size":1155}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087534","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608524000008-HVT","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000008/0000216085-24-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"99.1 PRESS RELEASE DATED MAY 1, 2024, ISSUED BY REGISTRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000008/hvtex99.htm","primary":true,"translateUrl":"","linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILE7ndiuULNHHhwYPSo","market":"us","size":294548},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000008/hvt8k5124.htm","primary":false,"translateUrl":"","linkName":"hvt8k5124.htm","type":"8-K","id":"NTFILE273mtwwqN1iS5vdw","market":"us","size":23245},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000008/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAHnzp818xo6QmTzN","market":"us","size":74817},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000008/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBVYwkWAqvUUAJujd","market":"us","size":1517},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000008/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE6jYqFDA88ycet7bc","market":"us","size":6777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687570","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608524000006-HVT","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000006/0000216085-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000006/image0.jpg","primary":true,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAZumtcreYi2eeXkw","market":"us","size":74817},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000006/hvt8k3824.htm","primary":false,"translateUrl":"","linkName":"hvt8k3824.htm","type":"8-K","id":"NTFILE4ZNTzraNqMo7MBdf","market":"us","size":22220},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000006/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFe2gGHVmPRiC11Yx","market":"us","size":1517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687515","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608524000004-HVT","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"HVT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000004/0000216085-24-000004-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000004/hvts8dir24.htm","primary":true,"translateUrl":"","linkName":"hvts8dir24.htm","type":"S-8","id":"NTFILE7Mk1KgPs5wrZLiXU","market":"us","size":58746},{"description":"EXHIBIT 5.1 OPINION OF COUNSEL AS TO THE LEGALITY OF SECURITIES.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000004/hvtex5.htm","primary":false,"translateUrl":"","linkName":"hvtex5.htm","type":"EX-5.1","id":"NTFILE4Yhcu9NPDsrwCoo1","market":"us","size":8153},{"description":"EXHIBIT 23.1 CONSENT OF GRANT THORNTON LLP, INDEPENDENT REGISTERED PUBLIC ACCOUN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000004/hvtex231.htm","primary":false,"translateUrl":"","linkName":"hvtex231.htm","type":"EX-23.1","id":"NTFILE8ErLd1ZhGq5kULC5","market":"us","size":2091},{"description":"FILING FEES TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000004/hvtex107.htm","primary":false,"translateUrl":"","linkName":"hvtex107.htm","type":"EX-FILING FEES","id":"NTFILE4cFbiwmgEsWgWEkp","market":"us","size":25838},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000004/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAVHCH1BmkAa2pSm1","market":"us","size":99072},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000004/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8SWJs8c9KSYVvm54","market":"us","size":14055},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608524000004/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE8w4A7BZPbTN6unh9","market":"us","size":28625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682348","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024009586-HVT","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HVT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/0001628280-24-009586-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231.htm","primary":true,"translateUrl":"","linkName":"hvt-20231231.htm","type":"10-K","id":"NTFILEBSxtBhwYGSxfeihU","market":"us","size":1349372},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231xex105xnonempd.htm","primary":false,"translateUrl":"","linkName":"hvt-20231231xex105xnonempd.htm","type":"EX-10.5","id":"NTFILE5ZvHkyUbBwWULPMd","market":"us","size":29504},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231xexx1013xrsuag.htm","primary":false,"translateUrl":"","linkName":"hvt-20231231xexx1013xrsuag.htm","type":"EX-10.13","id":"NTFILE5FtnEnqBBvW2RsB6","market":"us","size":66756},{"description":"EX-10.13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231xexx10131xpsua.htm","primary":false,"translateUrl":"","linkName":"hvt-20231231xexx10131xpsua.htm","type":"EX-10.13 1","id":"NTFILEDRPofCSKYXa1VeDa","market":"us","size":96428},{"description":"EX-10.13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-2023x1231xexx10132xpsu.htm","primary":false,"translateUrl":"","linkName":"hvt-2023x1231xexx10132xpsu.htm","type":"EX-10.13 2","id":"NTFILEYXHjfy1u6unFryJn","market":"us","size":95063},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231xex211xsubsidi.htm","primary":false,"translateUrl":"","linkName":"hvt-20231231xex211xsubsidi.htm","type":"EX-21.1","id":"NTFILEFveruEpJgwDnYbeQ","market":"us","size":2619},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231xex231xconsent.htm","primary":false,"translateUrl":"","linkName":"hvt-20231231xex231xconsent.htm","type":"EX-23.1","id":"NTFILETSr2EPiBa8S9matR","market":"us","size":2327},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231xexx311.htm","primary":false,"translateUrl":"","linkName":"hvt-20231231xexx311.htm","type":"EX-31.1","id":"NTFILEE7ymwJivY2TjXmWo","market":"us","size":9102},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231xexx312.htm","primary":false,"translateUrl":"","linkName":"hvt-20231231xexx312.htm","type":"EX-31.2","id":"NTFILE2xx8P8Detj6zwEDx","market":"us","size":9100},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231xexx321.htm","primary":false,"translateUrl":"","linkName":"hvt-20231231xexx321.htm","type":"EX-32.1","id":"NTFILE6afoowoiZbTfp9e8","market":"us","size":5962},{"description":"EX-97.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231xex971clawback.htm","primary":false,"translateUrl":"","linkName":"hvt-20231231xex971clawback.htm","type":"EX-97.1","id":"NTFILEE4gWq1iBw8F45tQc","market":"us","size":30093},{"description":"GR","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"hvt-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8gFBpaLLKeWTV6hB","market":"us","size":528359},{"description":"GR","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"hvt-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE5csRtHkY8Bso3RGe","market":"us","size":132576},{"description":"GR","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000162828024009586/hvt-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"hvt-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE8oCnTYiEp3uS5x3K","market":"us","size":66507}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HVT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-02","symbol":"HVT","amount":0.32,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"HVT","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-06","symbol":"HVT","amount":0.32,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"date":"2025-02-24","symbol":"HVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.1,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-23","value":0.1,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-09","value":0.1,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-09","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HVT","date":"2025-07-25","current":16.07987,"percent":0.960944,"low":4.288957,"twenty":5.633319,"median":8.607136,"eighty":13.498926,"high":18.942798,"avg":9.315605,"sd":3.77616,"marketCap":343160510},"quantilePoints":[{"date":"2020-07-31","current":13.306491,"twenty":14.931501,"median":18.00594,"eighty":21.936599,"marketCap":266968125},{"date":"2020-08-07","current":14.347953,"twenty":14.885167,"median":18.00594,"eighty":21.936599,"marketCap":287862978},{"date":"2020-08-14","current":12.866945,"twenty":14.837676,"median":18.00594,"eighty":21.936599,"marketCap":355848223},{"date":"2020-08-21","current":15.129407,"twenty":14.818843,"median":18.00594,"eighty":21.936599,"marketCap":418418874},{"date":"2020-08-28","current":14.529344,"twenty":14.809465,"median":18.00594,"eighty":21.936599,"marketCap":401823526},{"date":"2020-09-04","current":14.569547,"twenty":14.74829,"median":18.00594,"eighty":21.936599,"marketCap":402935392},{"date":"2020-09-11","current":14.894581,"twenty":14.724721,"median":18.00594,"eighty":21.936599,"marketCap":411924539},{"date":"2020-09-18","current":14.957088,"twenty":14.724721,"median":18.00594,"eighty":21.936599,"marketCap":413653221},{"date":"2020-09-25","current":13.794465,"twenty":14.694027,"median":17.971042,"eighty":21.936599,"marketCap":381499734},{"date":"2020-10-02","current":14.800821,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":409331516},{"date":"2020-10-09","current":16.379123,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":452981038},{"date":"2020-10-16","current":17.212116,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":476018267},{"date":"2020-10-23","current":16.081722,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":444756102},{"date":"2020-10-30","current":11.768688,"twenty":14.626255,"median":17.952905,"eighty":21.936599,"marketCap":468629149},{"date":"2020-11-06","current":12.061153,"twenty":14.604666,"median":17.936836,"eighty":21.936599,"marketCap":480275096},{"date":"2020-11-13","current":13.349342,"twenty":14.58322,"median":17.890151,"eighty":21.936599,"marketCap":531570815},{"date":"2020-11-20","current":12.722933,"twenty":14.56745,"median":17.840264,"eighty":21.936599,"marketCap":506627192},{"date":"2020-11-27","current":12.929186,"twenty":14.554449,"median":17.775951,"eighty":21.936599,"marketCap":514840189},{"date":"2020-12-04","current":12.031638,"twenty":14.529344,"median":17.677509,"eighty":21.936599,"marketCap":479099828},{"date":"2020-12-11","current":11.939033,"twenty":14.501677,"median":17.619691,"eighty":21.936599,"marketCap":475412289},{"date":"2020-12-18","current":13.344304,"twenty":14.471504,"median":17.619691,"eighty":21.936599,"marketCap":531370168},{"date":"2020-12-24","current":12.971969,"twenty":14.45432,"median":17.619691,"eighty":21.936599,"marketCap":516543809},{"date":"2020-12-31","current":12.705362,"twenty":14.421697,"median":17.619691,"eighty":21.936599,"marketCap":505927504},{"date":"2021-01-08","current":14.096272,"twenty":14.382027,"median":17.619691,"eighty":21.936599,"marketCap":561313569},{"date":"2021-01-15","current":15.152065,"twenty":14.374154,"median":17.619691,"eighty":21.936599,"marketCap":603355212},{"date":"2021-01-22","current":15.353621,"twenty":14.374154,"median":17.619691,"eighty":21.936599,"marketCap":611381194},{"date":"2021-01-29","current":15.011888,"twenty":14.38778,"median":17.619691,"eighty":21.936599,"marketCap":597773380},{"date":"2021-02-05","current":15.238853,"twenty":14.38778,"median":17.619691,"eighty":21.936599,"marketCap":606811113},{"date":"2021-02-12","current":16.069589,"twenty":14.451052,"median":17.619691,"eighty":21.936599,"marketCap":639891026},{"date":"2021-02-19","current":10.744915,"twenty":14.448724,"median":17.619691,"eighty":21.936599,"marketCap":635540208},{"date":"2021-02-26","current":11.138268,"twenty":14.382027,"median":17.619691,"eighty":21.936599,"marketCap":658806272},{"date":"2021-03-05","current":11.045668,"twenty":14.333242,"median":17.621423,"eighty":21.945575,"marketCap":653329170},{"date":"2021-03-12","current":11.300668,"twenty":14.285354,"median":17.621423,"eighty":21.945575,"marketCap":668411912},{"date":"2021-03-19","current":12.127385,"twenty":14.236657,"median":17.621423,"eighty":21.945575,"marketCap":717310558},{"date":"2021-03-26","current":11.216881,"twenty":14.161463,"median":17.619691,"eighty":21.936599,"marketCap":663456061},{"date":"2021-04-01","current":11.669098,"twenty":14.096272,"median":17.619691,"eighty":21.936599,"marketCap":690203826},{"date":"2021-04-09","current":12.27893,"twenty":13.988155,"median":17.621423,"eighty":21.945575,"marketCap":726274180},{"date":"2021-04-16","current":12.621726,"twenty":13.896649,"median":17.621423,"eighty":21.945575,"marketCap":746549856},{"date":"2021-04-23","current":12.324538,"twenty":13.854298,"median":17.621423,"eighty":21.945575,"marketCap":728971795},{"date":"2021-04-30","current":11.019746,"twenty":13.78215,"median":17.621423,"eighty":21.945575,"marketCap":845600187},{"date":"2021-05-07","current":11.074984,"twenty":13.742534,"median":17.448078,"eighty":21.841608,"marketCap":849838880},{"date":"2021-05-14","current":10.647403,"twenty":13.685199,"median":17.236013,"eighty":21.801263,"marketCap":817028497},{"date":"2021-05-21","current":10.456699,"twenty":13.664137,"median":17.209506,"eighty":21.631101,"marketCap":802394828},{"date":"2021-05-28","current":10.923122,"twenty":13.625744,"median":17.135033,"eighty":21.557055,"marketCap":838185795},{"date":"2021-06-04","current":11.429021,"twenty":13.575247,"median":17.060404,"eighty":21.51538,"marketCap":877005899},{"date":"2021-06-11","current":12.024273,"twenty":13.50639,"median":17.020726,"eighty":21.456019,"marketCap":922682603},{"date":"2021-06-18","current":9.299802,"twenty":13.465516,"median":16.978541,"eighty":21.406274,"marketCap":713620286},{"date":"2021-06-25","current":9.577431,"twenty":13.415462,"median":16.897686,"eighty":21.332631,"marketCap":734924144},{"date":"2021-07-02","current":10.063964,"twenty":13.376237,"median":16.839444,"eighty":21.287832,"marketCap":772258310},{"date":"2021-07-09","current":10.030813,"twenty":13.323705,"median":16.786948,"eighty":21.208438,"marketCap":769714402},{"date":"2021-07-16","current":9.495641,"twenty":13.294483,"median":16.715978,"eighty":21.198233,"marketCap":728648045},{"date":"2021-07-23","current":9.110518,"twenty":13.22567,"median":16.664766,"eighty":21.143926,"marketCap":699095572},{"date":"2021-07-30","current":7.655455,"twenty":13.182316,"median":16.602329,"eighty":21.108069,"marketCap":658009291},{"date":"2021-08-06","current":7.782873,"twenty":13.145297,"median":16.540728,"eighty":21.019036,"marketCap":668961304},{"date":"2021-08-13","current":8.018456,"twenty":13.084193,"median":16.482684,"eighty":20.951012,"marketCap":689210365},{"date":"2021-08-20","current":7.506868,"twenty":12.989665,"median":16.42416,"eighty":20.904306,"marketCap":645237854},{"date":"2021-08-27","current":7.847882,"twenty":12.961957,"median":16.379123,"eighty":20.872835,"marketCap":674548993},{"date":"2021-09-03","current":7.700807,"twenty":12.913329,"median":16.337044,"eighty":20.837397,"marketCap":661907435},{"date":"2021-09-10","current":7.481388,"twenty":12.882404,"median":16.304348,"eighty":20.822445,"marketCap":643047777},{"date":"2021-09-17","current":7.277863,"twenty":12.824582,"median":16.259019,"eighty":20.750623,"marketCap":625554172},{"date":"2021-09-24","current":7.634585,"twenty":12.796619,"median":16.230616,"eighty":20.675538,"marketCap":656215475},{"date":"2021-10-01","current":7.127052,"twenty":12.726667,"median":16.162967,"eighty":20.635984,"marketCap":612591490},{"date":"2021-10-08","current":7.398814,"twenty":12.687101,"median":16.126931,"eighty":20.550566,"marketCap":635950275},{"date":"2021-10-15","current":7.01695,"twenty":12.652684,"median":16.111713,"eighty":20.465362,"marketCap":603127891},{"date":"2021-10-22","current":7.111163,"twenty":12.596766,"median":16.071469,"eighty":20.371035,"marketCap":611225807},{"date":"2021-10-29","current":5.71136,"twenty":12.509838,"median":16.052454,"eighty":20.28271,"marketCap":525016749},{"date":"2021-11-05","current":6.243484,"twenty":12.485172,"median":15.994836,"eighty":20.237946,"marketCap":573932268},{"date":"2021-11-12","current":6.629075,"twenty":12.423456,"median":15.948825,"eighty":20.178031,"marketCap":609377737},{"date":"2021-11-19","current":6.103693,"twenty":12.326322,"median":15.911624,"eighty":20.019336,"marketCap":561081947},{"date":"2021-11-26","current":6.050672,"twenty":12.284546,"median":15.899748,"eighty":19.989566,"marketCap":556208004},{"date":"2021-12-03","current":5.824656,"twenty":12.199991,"median":15.872411,"eighty":19.9204,"marketCap":535431524},{"date":"2021-12-10","current":6.079491,"twenty":12.136626,"median":15.834201,"eighty":19.838092,"marketCap":558857195},{"date":"2021-12-17","current":6.226601,"twenty":12.03339,"median":15.798197,"eighty":19.79328,"marketCap":572380312},{"date":"2021-12-23","current":5.917822,"twenty":11.982991,"median":15.770061,"eighty":19.731964,"marketCap":543995767},{"date":"2021-12-31","current":5.922592,"twenty":11.945711,"median":15.731453,"eighty":19.696775,"marketCap":544434240},{"date":"2022-01-07","current":5.868703,"twenty":11.864444,"median":15.692474,"eighty":19.683832,"marketCap":539480536},{"date":"2022-01-14","current":5.881292,"twenty":11.751675,"median":15.683143,"eighty":19.654693,"marketCap":540637803},{"date":"2022-01-21","current":5.463441,"twenty":11.703665,"median":15.670314,"eighty":19.609583,"marketCap":502226843},{"date":"2022-01-28","current":5.574946,"twenty":11.585804,"median":15.633298,"eighty":19.585032,"marketCap":512476926},{"date":"2022-02-04","current":5.536049,"twenty":11.486691,"median":15.600169,"eighty":19.558282,"marketCap":508901308},{"date":"2022-02-11","current":5.642158,"twenty":11.382761,"median":15.556466,"eighty":19.492301,"marketCap":518655419},{"date":"2022-02-18","current":5.416943,"twenty":11.302735,"median":15.522755,"eighty":19.414937,"marketCap":491874633},{"date":"2022-02-25","current":5.443053,"twenty":11.214955,"median":15.485197,"eighty":19.37626,"marketCap":494245506},{"date":"2022-03-04","current":5.53975,"twenty":11.179283,"median":15.467136,"eighty":19.325833,"marketCap":503025952},{"date":"2022-03-11","current":5.295553,"twenty":11.135023,"median":15.431263,"eighty":19.286193,"marketCap":480852142},{"date":"2022-03-18","current":5.49755,"twenty":11.107566,"median":15.380861,"eighty":19.202065,"marketCap":499194074},{"date":"2022-03-25","current":5.333538,"twenty":11.059615,"median":15.347,"eighty":19.158932,"marketCap":484301250},{"date":"2022-04-01","current":5.17263,"twenty":11.018992,"median":15.298394,"eighty":19.15181,"marketCap":469690333},{"date":"2022-04-08","current":5.052006,"twenty":10.944389,"median":15.233671,"eighty":19.121635,"marketCap":458737265},{"date":"2022-04-14","current":5.107879,"twenty":10.908622,"median":15.215977,"eighty":19.090926,"marketCap":463810697},{"date":"2022-04-22","current":4.936187,"twenty":10.827173,"median":15.167225,"eighty":19.056168,"marketCap":448220608},{"date":"2022-04-29","current":4.698275,"twenty":10.719815,"median":15.127438,"eighty":19.008707,"marketCap":426617474},{"date":"2022-05-06","current":5.0107,"twenty":10.608064,"median":15.086956,"eighty":18.972502,"marketCap":454761145},{"date":"2022-05-13","current":5.235674,"twenty":10.455575,"median":15.070664,"eighty":18.94731,"marketCap":475179314},{"date":"2022-05-20","current":4.942703,"twenty":10.330385,"median":15.021616,"eighty":18.940666,"marketCap":448589805},{"date":"2022-05-27","current":5.27458,"twenty":10.232681,"median":14.983866,"eighty":18.928015,"marketCap":478710353},{"date":"2022-06-03","current":5.103293,"twenty":10.163607,"median":14.944295,"eighty":18.908918,"marketCap":463164657},{"date":"2022-06-10","current":4.994426,"twenty":10.042314,"median":14.883523,"eighty":18.853869,"marketCap":453284151},{"date":"2022-06-17","current":4.637254,"twenty":9.957422,"median":14.847376,"eighty":18.778172,"marketCap":420867890},{"date":"2022-06-24","current":4.701816,"twenty":9.804847,"median":14.800821,"eighty":18.755961,"marketCap":426727436},{"date":"2022-07-01","current":4.373908,"twenty":9.691426,"median":14.69456,"eighty":18.721798,"marketCap":396967109},{"date":"2022-07-08","current":4.572692,"twenty":9.590391,"median":14.64026,"eighty":18.690158,"marketCap":415008344},{"date":"2022-07-15","current":4.581189,"twenty":9.295736,"median":14.600185,"eighty":18.690158,"marketCap":415779544},{"date":"2022-07-22","current":4.737185,"twenty":9.070089,"median":14.576232,"eighty":18.690158,"marketCap":429937453},{"date":"2022-07-29","current":5.020628,"twenty":8.127727,"median":14.554449,"eighty":18.690158,"marketCap":455662123},{"date":"2022-08-05","current":5.276004,"twenty":7.868308,"median":14.532048,"eighty":18.678047,"marketCap":472777479},{"date":"2022-08-12","current":5.54193,"twenty":7.765889,"median":14.501677,"eighty":18.634483,"marketCap":496606830},{"date":"2022-08-19","current":5.559834,"twenty":7.705848,"median":14.461963,"eighty":18.589982,"marketCap":498211193},{"date":"2022-08-26","current":5.302892,"twenty":7.668951,"median":14.413281,"eighty":18.558143,"marketCap":475186822},{"date":"2022-09-02","current":4.794296,"twenty":7.648661,"median":14.339556,"eighty":18.541264,"marketCap":429612114},{"date":"2022-09-09","current":4.945471,"twenty":7.616181,"median":14.331494,"eighty":18.509818,"marketCap":443158698},{"date":"2022-09-16","current":4.863753,"twenty":7.496676,"median":14.248617,"eighty":18.458827,"marketCap":435836016},{"date":"2022-09-23","current":4.699141,"twenty":7.322508,"median":14.182006,"eighty":18.311349,"marketCap":421085290},{"date":"2022-09-30","current":4.543229,"twenty":7.232372,"median":14.100748,"eighty":18.257561,"marketCap":407114168},{"date":"2022-10-07","current":4.572643,"twenty":7.212064,"median":13.995376,"eighty":18.190296,"marketCap":409749963},{"date":"2022-10-14","current":4.741277,"twenty":7.166613,"median":13.897258,"eighty":17.981908,"marketCap":424861063},{"date":"2022-10-21","current":4.690688,"twenty":7.050666,"median":13.863996,"eighty":17.921874,"marketCap":420327879},{"date":"2022-10-28","current":4.992774,"twenty":6.808954,"median":13.783543,"eighty":17.750793,"marketCap":447397507},{"date":"2022-11-04","current":5.547276,"twenty":6.58364,"median":13.742957,"eighty":17.624885,"marketCap":498844334},{"date":"2022-11-11","current":5.796288,"twenty":6.260159,"median":13.685204,"eighty":17.446833,"marketCap":521236998},{"date":"2022-11-18","current":5.783112,"twenty":6.226601,"median":13.664399,"eighty":17.217674,"marketCap":520052146},{"date":"2022-11-25","current":5.460443,"twenty":6.077333,"median":13.630377,"eighty":17.188743,"marketCap":491035800},{"date":"2022-12-02","current":5.714248,"twenty":6.042082,"median":13.589771,"eighty":17.111562,"marketCap":513859423},{"date":"2022-12-09","current":5.582476,"twenty":5.995649,"median":13.506393,"eighty":17.033087,"marketCap":502009697},{"date":"2022-12-16","current":5.523885,"twenty":5.936988,"median":13.465516,"eighty":16.990776,"marketCap":496740902},{"date":"2022-12-23","current":5.510602,"twenty":5.913671,"median":13.415462,"eighty":16.916175,"marketCap":495546393},{"date":"2022-12-30","current":5.380543,"twenty":5.89013,"median":13.381141,"eighty":16.880835,"marketCap":483850677},{"date":"2023-01-06","current":5.747806,"twenty":5.874524,"median":13.344304,"eighty":16.880835,"marketCap":516877164},{"date":"2023-01-13","current":6.113464,"twenty":5.868703,"median":13.295196,"eighty":16.805883,"marketCap":549759335},{"date":"2023-01-20","current":6.007283,"twenty":5.868703,"median":13.265323,"eighty":16.760678,"marketCap":540210897},{"date":"2023-01-27","current":5.984141,"twenty":5.868703,"median":13.197994,"eighty":16.710407,"marketCap":538129899},{"date":"2023-02-03","current":6.600417,"twenty":5.868703,"median":13.16634,"eighty":16.680492,"marketCap":593549086},{"date":"2023-02-10","current":6.302887,"twenty":5.868703,"median":13.125741,"eighty":16.680492,"marketCap":566793395},{"date":"2023-02-17","current":6.559307,"twenty":5.868703,"median":13.03564,"eighty":16.680492,"marketCap":589852276},{"date":"2023-02-24","current":6.838887,"twenty":5.868703,"median":12.974325,"eighty":16.660476,"marketCap":611109264},{"date":"2023-03-03","current":6.514418,"twenty":5.868703,"median":12.929186,"eighty":16.561566,"marketCap":582115370},{"date":"2023-03-10","current":5.811732,"twenty":5.859351,"median":12.901956,"eighty":16.485847,"marketCap":519324768},{"date":"2023-03-17","current":5.73895,"twenty":5.821882,"median":12.849504,"eighty":16.424623,"marketCap":512821134},{"date":"2023-03-24","current":5.63014,"twenty":5.807074,"median":12.803475,"eighty":16.373605,"marketCap":503098032},{"date":"2023-03-31","current":5.809431,"twenty":5.789596,"median":12.766059,"eighty":16.338456,"marketCap":519119102},{"date":"2023-04-06","current":5.750855,"twenty":5.784131,"median":12.703045,"eighty":16.305252,"marketCap":513884885},{"date":"2023-04-14","current":5.89072,"twenty":5.782946,"median":12.68291,"eighty":16.236868,"marketCap":526382967},{"date":"2023-04-21","current":5.887367,"twenty":5.782946,"median":12.650189,"eighty":16.187985,"marketCap":526083340},{"date":"2023-04-28","current":5.326406,"twenty":5.756584,"median":12.566913,"eighty":16.145936,"marketCap":475957010},{"date":"2023-05-05","current":5.074309,"twenty":5.735747,"median":12.490726,"eighty":16.118653,"marketCap":417965780},{"date":"2023-05-12","current":5.050665,"twenty":5.719873,"median":12.44888,"eighty":16.075564,"marketCap":416018205},{"date":"2023-05-19","current":5.194351,"twenty":5.713201,"median":12.376861,"eighty":16.055565,"marketCap":427853469},{"date":"2023-05-26","current":5.08886,"twenty":5.68263,"median":12.313308,"eighty":16.003689,"marketCap":419164288},{"date":"2023-06-02","current":5.176163,"twenty":5.670444,"median":12.277819,"eighty":15.977347,"marketCap":426355334},{"date":"2023-06-09","current":5.644459,"twenty":5.666389,"median":12.194648,"eighty":15.91272,"marketCap":464928417},{"date":"2023-06-16","current":5.70307,"twenty":5.659832,"median":12.106739,"eighty":15.898269,"marketCap":469756170},{"date":"2023-06-23","current":5.560065,"twenty":5.646616,"median":12.024273,"eighty":15.870519,"marketCap":457977013},{"date":"2023-06-30","current":5.977457,"twenty":5.644459,"median":11.962099,"eighty":15.834201,"marketCap":492357115},{"date":"2023-07-07","current":5.764656,"twenty":5.644459,"median":11.937826,"eighty":15.803434,"marketCap":474828939},{"date":"2023-07-14","current":6.502429,"twenty":5.644459,"median":11.818783,"eighty":15.75981,"marketCap":535598584},{"date":"2023-07-21","current":6.748997,"twenty":5.644459,"median":11.729058,"eighty":15.707253,"marketCap":555908155},{"date":"2023-07-28","current":6.824597,"twenty":5.644459,"median":11.677937,"eighty":15.684014,"marketCap":562135259},{"date":"2023-08-04","current":7.592535,"twenty":5.644459,"median":11.549639,"eighty":15.670314,"marketCap":550094374},{"date":"2023-08-11","current":7.586718,"twenty":5.644459,"median":11.432649,"eighty":15.621968,"marketCap":549672913},{"date":"2023-08-18","current":7.436746,"twenty":5.644459,"median":11.356955,"eighty":15.584598,"marketCap":538807142},{"date":"2023-08-25","current":7.115735,"twenty":5.644459,"median":11.24659,"eighty":15.514289,"marketCap":515549226},{"date":"2023-09-01","current":7.074076,"twenty":5.644459,"median":11.197961,"eighty":15.483994,"marketCap":512530956},{"date":"2023-09-08","current":6.715751,"twenty":5.644459,"median":11.156045,"eighty":15.462452,"marketCap":486569584},{"date":"2023-09-15","current":7.06152,"twenty":5.644459,"median":11.113956,"eighty":15.398493,"marketCap":511621223},{"date":"2023-09-22","current":6.732414,"twenty":5.644459,"median":11.096799,"eighty":15.370807,"marketCap":487776892},{"date":"2023-09-29","current":6.49928,"twenty":5.644459,"median":11.031776,"eighty":15.312594,"marketCap":470885825},{"date":"2023-10-06","current":6.259741,"twenty":5.644459,"median":10.988031,"eighty":15.244883,"marketCap":453530773},{"date":"2023-10-13","current":6.297234,"twenty":5.644459,"median":10.927927,"eighty":15.216694,"marketCap":456247216},{"date":"2023-10-20","current":6.300594,"twenty":5.644459,"median":10.854535,"eighty":15.179876,"marketCap":456490624},{"date":"2023-10-27","current":5.967323,"twenty":5.643078,"median":10.775344,"eighty":15.139504,"marketCap":432344466},{"date":"2023-11-03","current":6.956964,"twenty":5.643078,"median":10.655089,"eighty":15.093351,"marketCap":452585280},{"date":"2023-11-10","current":7.196521,"twenty":5.643078,"median":10.572404,"eighty":15.079231,"marketCap":468169650},{"date":"2023-11-17","current":7.78343,"twenty":5.643078,"median":10.450082,"eighty":15.031882,"marketCap":506351068},{"date":"2023-11-24","current":8.255059,"twenty":5.643078,"median":10.306611,"eighty":14.999336,"marketCap":537032862},{"date":"2023-12-01","current":7.868027,"twenty":5.643078,"median":10.229171,"eighty":14.957088,"marketCap":511854487},{"date":"2023-12-08","current":8.166326,"twenty":5.643539,"median":10.1194,"eighty":14.90495,"marketCap":531260350},{"date":"2023-12-15","current":8.842596,"twenty":5.643539,"median":10.031916,"eighty":14.861148,"marketCap":575255060},{"date":"2023-12-22","current":8.846928,"twenty":5.643078,"median":9.951132,"eighty":14.818923,"marketCap":575536880},{"date":"2023-12-29","current":9.033532,"twenty":5.642618,"median":9.804458,"eighty":14.727955,"marketCap":587676453},{"date":"2024-01-05","current":8.837216,"twenty":5.642158,"median":9.69552,"eighty":14.694027,"marketCap":574905100},{"date":"2024-01-12","current":8.722028,"twenty":5.642158,"median":9.599031,"eighty":14.617648,"marketCap":567411536},{"date":"2024-01-19","current":8.411748,"twenty":5.641705,"median":9.315071,"eighty":14.589929,"marketCap":547226273},{"date":"2024-01-26","current":8.690366,"twenty":5.642158,"median":9.110518,"eighty":14.569547,"marketCap":565351780},{"date":"2024-02-02","current":8.63738,"twenty":5.642158,"median":8.899914,"eighty":14.542183,"marketCap":561904741},{"date":"2024-02-09","current":8.581413,"twenty":5.642158,"median":8.837216,"eighty":14.529344,"marketCap":558263847},{"date":"2024-02-16","current":9.12785,"twenty":5.642158,"median":8.826194,"eighty":14.494539,"marketCap":593812258},{"date":"2024-02-23","current":9.535167,"twenty":5.642158,"median":8.805323,"eighty":14.461963,"marketCap":537011043},{"date":"2024-03-01","current":9.939656,"twenty":5.642618,"median":8.805323,"eighty":14.420014,"marketCap":559791477},{"date":"2024-03-08","current":9.591892,"twenty":5.642618,"median":8.805323,"eighty":14.346274,"marketCap":540205786},{"date":"2024-03-15","current":8.925431,"twenty":5.642618,"median":8.805323,"eighty":14.329649,"marketCap":502671354},{"date":"2024-03-22","current":9.384682,"twenty":5.642618,"median":8.805323,"eighty":14.247429,"marketCap":528535927},{"date":"2024-03-28","current":9.51678,"twenty":5.642618,"median":8.805323,"eighty":14.188384,"marketCap":535975530},{"date":"2024-04-05","current":9.139716,"twenty":5.642158,"median":8.805323,"eighty":14.100748,"marketCap":514739654},{"date":"2024-04-12","current":8.99367,"twenty":5.642158,"median":8.805323,"eighty":13.995376,"marketCap":506514491},{"date":"2024-04-19","current":8.765779,"twenty":5.642158,"median":8.787261,"eighty":13.897258,"marketCap":493679897},{"date":"2024-04-26","current":9.18774,"twenty":5.642618,"median":8.787261,"eighty":13.879705,"marketCap":517444340},{"date":"2024-05-03","current":9.978506,"twenty":5.642618,"median":8.787261,"eighty":13.791744,"marketCap":462403967},{"date":"2024-05-10","current":10.146318,"twenty":5.642618,"median":8.787261,"eighty":13.751828,"marketCap":470180356},{"date":"2024-05-17","current":10.349713,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":479605687},{"date":"2024-05-24","current":9.674957,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":448337527},{"date":"2024-05-31","current":9.553669,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":442717043},{"date":"2024-06-07","current":9.389694,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":435118397},{"date":"2024-06-14","current":8.898962,"twenty":5.642158,"median":8.787261,"eighty":13.742957,"marketCap":412377917},{"date":"2024-06-21","current":9.051348,"twenty":5.641705,"median":8.787077,"eighty":13.745175,"marketCap":419439462},{"date":"2024-06-28","current":8.556275,"twenty":5.640344,"median":8.765779,"eighty":13.751828,"marketCap":396497789},{"date":"2024-07-05","current":8.424318,"twenty":5.640344,"median":8.728603,"eighty":13.751828,"marketCap":390382907},{"date":"2024-07-12","current":8.676945,"twenty":5.640344,"median":8.669316,"eighty":13.751828,"marketCap":402089623},{"date":"2024-07-15","current":8.779127,"twenty":5.640344,"median":8.669316,"eighty":13.751828,"marketCap":406824756},{"date":"2024-08-02","current":12.244483,"twenty":5.634466,"median":8.623304,"eighty":13.748601,"marketCap":477363428},{"date":"2024-08-09","current":11.944288,"twenty":5.634466,"median":8.623304,"eighty":13.748601,"marketCap":465660004},{"date":"2024-08-16","current":12.215343,"twenty":5.634466,"median":8.623304,"eighty":13.741688,"marketCap":476227344},{"date":"2024-08-23","current":11.124856,"twenty":5.634466,"median":8.623304,"eighty":13.686498,"marketCap":433713633},{"date":"2024-08-30","current":11.385247,"twenty":5.634466,"median":8.623304,"eighty":13.633506,"marketCap":443865255},{"date":"2024-09-06","current":10.64387,"twenty":5.634466,"median":8.623304,"eighty":13.5462,"marketCap":414961915},{"date":"2024-09-13","current":10.891326,"twenty":5.634466,"median":8.623304,"eighty":13.41663,"marketCap":424609248},{"date":"2024-09-20","current":11.53386,"twenty":5.634466,"median":8.623304,"eighty":13.313377,"marketCap":449659083},{"date":"2024-09-27","current":11.062424,"twenty":5.634466,"median":8.623304,"eighty":13.188587,"marketCap":431279657},{"date":"2024-10-04","current":10.896065,"twenty":5.634466,"median":8.623304,"eighty":13.138728,"marketCap":424793981},{"date":"2024-10-11","current":10.759733,"twenty":5.634466,"median":8.623304,"eighty":13.061951,"marketCap":419478933},{"date":"2024-10-18","current":10.85289,"twenty":5.634466,"median":8.623304,"eighty":12.925603,"marketCap":423110767},{"date":"2024-10-25","current":10.102433,"twenty":5.634466,"median":8.623304,"eighty":12.844471,"marketCap":393853450},{"date":"2024-10-31","current":14.70746,"twenty":5.634466,"median":8.623304,"eighty":12.812623,"marketCap":393586324},{"date":"2024-11-08","current":14.023354,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":375278966},{"date":"2024-11-15","current":13.787921,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":368978550},{"date":"2024-11-22","current":14.140764,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":378420986},{"date":"2024-11-29","current":14.514181,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":388413998},{"date":"2024-12-06","current":14.316163,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":383114839},{"date":"2024-12-13","current":14.220033,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":380542291},{"date":"2024-12-20","current":13.308538,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":356149792},{"date":"2024-12-27","current":13.578176,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":363365578},{"date":"2025-01-03","current":13.44617,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":359832966},{"date":"2025-01-10","current":13.253909,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":354687868},{"date":"2025-01-17","current":13.751526,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":368004591},{"date":"2025-01-24","current":14.034263,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":375570910},{"date":"2025-01-31","current":14.432606,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":386230965},{"date":"2025-02-07","current":13.567431,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":363078027},{"date":"2025-02-14","current":13.534678,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":362201517},{"date":"2025-02-21","current":13.27456,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":355240503},{"date":"2025-02-28","current":18.668309,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":372544765},{"date":"2025-03-07","current":17.801069,"twenty":5.633717,"median":8.616055,"eighty":12.79867,"marketCap":355238132},{"date":"2025-03-14","current":16.923155,"twenty":5.633717,"median":8.616055,"eighty":12.803475,"marketCap":337718481},{"date":"2025-03-21","current":17.289564,"twenty":5.633717,"median":8.616055,"eighty":12.866945,"marketCap":345030535},{"date":"2025-03-28","current":16.88178,"twenty":5.633717,"median":8.616055,"eighty":12.944408,"marketCap":336892803},{"date":"2025-04-04","current":14.532504,"twenty":5.633717,"median":8.616055,"eighty":13.068888,"marketCap":290010649},{"date":"2025-04-11","current":14.749358,"twenty":5.633967,"median":8.617768,"eighty":13.143107,"marketCap":294338190},{"date":"2025-04-17","current":14.000332,"twenty":5.633967,"median":8.617768,"eighty":13.182009,"marketCap":279390620},{"date":"2025-04-25","current":14.821062,"twenty":5.633717,"median":8.616055,"eighty":13.253263,"marketCap":295769116},{"date":"2025-05-02","current":14.929749,"twenty":5.633717,"median":8.616055,"eighty":13.306491,"marketCap":318615771},{"date":"2025-05-09","current":14.62948,"twenty":5.633717,"median":8.616055,"eighty":13.33873,"marketCap":312207730},{"date":"2025-05-16","current":16.003553,"twenty":5.633717,"median":8.616055,"eighty":13.37517,"marketCap":341531821},{"date":"2025-05-23","current":15.507579,"twenty":5.633717,"median":8.616055,"eighty":13.415462,"marketCap":330947244},{"date":"2025-05-30","current":15.71016,"twenty":5.633717,"median":8.616055,"eighty":13.415462,"marketCap":335270522},{"date":"2025-06-06","current":14.885865,"twenty":5.633717,"median":8.616055,"eighty":13.415462,"marketCap":317679253},{"date":"2025-06-13","current":15.158302,"twenty":5.633717,"median":8.616055,"eighty":13.415462,"marketCap":323493317},{"date":"2025-06-20","current":15.310687,"twenty":5.633319,"median":8.607136,"eighty":13.414135,"marketCap":326745362},{"date":"2025-06-27","current":15.485325,"twenty":5.633319,"median":8.607136,"eighty":13.414135,"marketCap":330472326},{"date":"2025-07-03","current":16.812579,"twenty":5.633319,"median":8.607136,"eighty":13.414135,"marketCap":358797251},{"date":"2025-07-11","current":17.317703,"twenty":5.633319,"median":8.607136,"eighty":13.416046,"marketCap":369577091},{"date":"2025-07-18","current":15.788751,"twenty":5.633319,"median":8.607136,"eighty":13.465082,"marketCap":336947736},{"date":"2025-07-25","current":16.07987,"twenty":5.633319,"median":8.607136,"eighty":13.498926,"marketCap":343160510}],"updateTime":1753649955953}}}