US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humacyte, Inc.

2.73

+0.430018.70%

Post-market: 2.72-0.0100-0.37%16:40 EDT

Volume:11.97M

Turnover:31.80M

Market Cap:423.47M

PE:-4.22

High:2.84

Open:2.51

Low:2.33

Close:2.30

Loading ...

Overview Company News Filings

Humacyte Makes First Symvess Sale to US Military Treatment Facility

MT Newswires Live

Humacyte Announces First Symvess™ Sale to Military Treatment Facility

THOMSON REUTERS

Upbit and Bithumb Announce 2 New Altcoin Listings, Triggering Price Surges

Humacyte Is Maintained at Buy by D. Boral Capital

Positive week for Humacyte, Inc. (NASDAQ:HUMA) institutional investors who lost 56% over the past year

Simply Wall St.

Humacyte's Symvess Approved for Listing in US Defense Logistics Agency's Electronic Catalog

MT Newswires Live

Tokenization platform Huma Finance has announced that the HUMA token staking reward is now live

Humacyte (HUMA) Receives a Buy from TD Cowen

Upbit and Bithumb Are Listing Three New Tokens Today

Bithumb will list HUMA and FORT KRW trading pairs.

Humacyte Inc. Conducted Annual Stockholders Meeting

Humacyte Is Maintained at Buy by D. Boral Capital

After the InfoFi's TGE, how did the prices of the tokens perform?

Binance Staking Loan Introduces New Borrowable Assets such as HAEDAL, HUMA, SOPH, A, and USD1

3 Latest Airdrop Tokens to Watch for the First Week of June

HUMA Finance token falls over 45%, erasing post-launch gains 4 seconds ago

Bitget has launched U-based HUMA and ZBCN perpetual contracts, with leverage ranging from 1 to 20x.

Binance Launches HUMA Trading Challenge with a Total Prize Pool of 30 Million HUMA

Huma Finance Airdrop Claim Now Open

Binance will list HUMA Perpetual Futures Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUMA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUMA\",,,,,undefined,":{"symbol":"HUMA","market":"US","secType":"STK","nameCN":"Humacyte, Inc.","latestPrice":2.73,"timestamp":1753300800000,"preClose":2.3,"halted":0,"volume":11967361,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.73,"latestTime":"16:40 EDT","volume":14612,"amount":39847.508480000004,"timestamp":1753303211689},"delay":0,"floatShares":121934449,"shares":155118816,"eps":-0.647002,"marketStatus":"Post-Mkt","change":0.43,"latestTime":"07-23 16:41:08 EDT","open":2.51,"high":2.84,"low":2.33,"amount":31797194.405472998,"amplitude":0.221739,"askPrice":2.72,"askSize":50,"bidPrice":2.7,"bidSize":665,"shortable":3,"etf":0,"ttmEps":-0.647002,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.3,"preHourTrading":{"tag":"盘前","latestPrice":2.5199,"preClose":2.3,"latestTime":"09:29 EDT","volume":213317,"amount":525528.4011509999,"timestamp":1753277389367},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.73,"latestTime":"16:40 EDT","volume":14612,"amount":39847.508480000004,"timestamp":1753303211689},"volumeRatio":5.452064,"impliedVol":1.0429,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUMA\",,,,,undefined,":{"symbol":"HUMA","floatShares":121934449,"roa":"-42.82%","roe":"-249.75%","lyrEps":-1.255082,"volumeRatio":5.452064,"shares":155118816,"dividePrice":0,"high":2.84,"amplitude":0.221739,"preClose":2.3,"low":2.33,"week52Low":1.15,"pbRate":"11.75","psRate":"819.10","week52High":9.79,"institutionHeld":0,"latestPrice":2.73,"committee":0.86014,"eps":-0.647002,"divideRate":0,"volume":11967361,"delay":0,"ttmEps":-0.647002,"open":2.51,"prevYearClose":5.05,"prevWeekClose":2.33,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.39,"twentyDayClose":2.23,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUMA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553248059","title":"Humacyte Makes First Symvess Sale to US Military Treatment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248059","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248059?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:54","pubTimestamp":1753275243,"startTime":"0","endTime":"0","summary":"Humacyte  said Wednesday that it has sold its first sale of Symvess to a US military treatment facility serving around 200,000 active-duty personnel, retirees, and their families.The company said the sale follows Symvess's recent listing on the US Defense Logistics Agency's ECAT system, enabling its access across 35 military treatment facilities and 160 US Department of Veterans Affairs hospitals.Symvess received US FDA approval for treating extremity vascular trauma in December.Shares of the company were up more than 7% in recent Wednesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUMA","BK4563","BK4139"],"gpt_icon":0},{"id":"2553210312","title":"Humacyte Announces First Symvess™ Sale to Military Treatment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210312?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:00","pubTimestamp":1753272002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA7NVHTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HUMA","BK4563"],"gpt_icon":0},{"id":"2550976396","title":"Upbit and Bithumb Announce 2 New Altcoin Listings, Triggering Price Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2550976396","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550976396?lang=en_us&edition=fundamental","pubTime":"2025-07-10 13:14","pubTimestamp":1752124449,"startTime":"0","endTime":"0","summary":"Upbit and Bithumb list Hyperlane  and Babylon  altcoins, triggering a market surge.HYPER saw a massive 130% rise, climbing from $0.151 to $0.348 following the listing announcement.Babylon’s BABY token rose 21% initially, later stabilizing at a 10.69% increase.South Korea’s leading crypto exchanges, Upbit and Bithumb, have announced the listing of two new altcoins today: Hyperlane  and Babylon .Following the announcement, both altcoins experienced significant gains, with HYPER surging by over 100%.Upbit and Bithumb Boost Market with New Altcoin Listings. Additionally, the exchange will add trading support for HYPER against the Korean Won  pair, allowing local investors to engage with the altcoin in their native currency.HYPER and BABY Crypto Price Performance Post-Listing. Source: TradingView. The recent price rise highlights the increasing influence that South Korea’s crypto exchanges have on the performance of altcoins. This surge is not an isolated event, as it mirrors similar price ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_Venture_capital_altcoins_coins_2-covers_neutral_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_Venture_capital_altcoins_coins_2-covers_neutral_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/upbit-bithumb-crypto-listing-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["USDT.USD.CC","BK4139","KST","RAY","BK4563","BK4159","HUMA","BTC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2550563029","title":"Humacyte Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550563029?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:02","pubTimestamp":1752066120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 09:02 ET (13:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMA"],"gpt_icon":0},{"id":"2550637987","title":"Positive week for Humacyte, Inc. (NASDAQ:HUMA) institutional investors who lost 56% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637987?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:41","pubTimestamp":1752057710,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Humacyte's stock price is sensitive to their trading...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-huma/humacyte/news/positive-week-for-humacyte-inc-nasdaqhuma-institutional-inve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","BK4563","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","MNQmain","NDAQ","SQQQ","TQQQ","BK4112","BK4139","QID","USJW.SI","BK4585","IE00B3QW5Z07.USD","QLD","IE00B64PRP62.GBP","NVIW.SI","TSYW.SI","PSQ","NQmain",".IXIC","HUMA","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2549479525","title":"Humacyte's Symvess Approved for Listing in US Defense Logistics Agency's Electronic Catalog","url":"https://stock-news.laohu8.com/highlight/detail?id=2549479525","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549479525?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:56","pubTimestamp":1751979391,"startTime":"0","endTime":"0","summary":"Humacyte  said Tuesday its Symvess bioengineered vessel has been approved for listing in the US Defense Logistics Agency's Electronic Catalog.The listing gives the US Department of Defense and Veterans Affairs facilities access to Symvess for treating military personnel and other eligible patients, the company said.Symvess received the US Food and Drug Administration's approval in December 2024 to treat extremity vascular trauma, Humacyte said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","HUMA","BK4139","BK4563"],"gpt_icon":1},{"id":"2548019993","title":"Tokenization platform Huma Finance has announced that the HUMA token staking reward is now live","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019993","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019993?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:21","pubTimestamp":1751300460,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 1st, Tokenization platform Huma Finance officially announced that the HUMA token staking rewards have been launched. By staking, users can receive a 10x Feathers reward, with additional Feathers bonus for Classic and Maxi users, unlock Vanguard status, receive Kaito AI rewards, and partner privileges. For existing staking users, the rewards will be retroactively effective, with a 0-day unstaking cooldown period; and starting from August 1st, if not opting for the new policy, they will receive a 1x Feathers reward; choosing the new policy will grant a 10x Feathers reward . For new staking users, the new policy allows for a 10x Feathers reward, with a 14-day unstaking cooldown period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4139","BK4563","HUMA"],"gpt_icon":0},{"id":"2546285127","title":"Humacyte (HUMA) Receives a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2546285127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546285127?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:16","pubTimestamp":1751040964,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Josh Jennings reiterated a Buy rating on Humacyte (HUMA – Research Report) today. The company’s shares opened today at $2.23. Acco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/humacyte-huma-receives-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/humacyte-huma-receives-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","HUMA","TD","BK4207","BK4139","BK4585","BK4566","BK4563","BK4127"],"gpt_icon":0},{"id":"2544137698","title":"Upbit and Bithumb Are Listing Three New Tokens Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137698","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544137698?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:52","pubTimestamp":1750308731,"startTime":"0","endTime":"0","summary":"Upbit lists Raydium , boosting its price by 34.3%, sparking renewed optimism in its market performance.Bithumb adds Huma Finance  and Forta , with FORT seeing a 52.2% price surge post-listing.South Korea's cryptocurrency market continues to grow, with increased adoption and nearly $663 billion in KRW-denominated trading in 2025.South Korea’s leading cryptocurrency exchange, Upbit, has announced the listing of Raydium . The trading will begin at 12:00 PM Korean Standard Time .In addition, Bithumb will list Huma Finance  and Forta  today at 3:00 PM and 5:00 PM KST, respectively. These listings sparked double-digit rallies for all three tokens.Raydium is a decentralized exchange  and automated market maker  built on the Solana  blockchain. Its native token, RAY, has struggled recently, posting a 27.3% decline over the past 30 days.This decline also halved its market value from over $1 billion to around $500 million. However, Upbit’s decision to support RAY trading has infused some optimis","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_South_Korea_love_blockchain_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_South_Korea_love_blockchain_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/upbit-listing-new-tokens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["KST","BK4159","BK4599","ALT","HUMA","LU1878469433.USD","RAY","SOL","SOL.USD.HKCC","BK4139","BK4129","BK4563","BK4519"],"gpt_icon":0},{"id":"2544138177","title":"Bithumb will list HUMA and FORT KRW trading pairs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138177","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138177?lang=en_us&edition=fundamental","pubTime":"2025-06-19 10:19","pubTimestamp":1750299540,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 19, according to the official announcement, Bithumb will list HUMA and FORT KRW trading pairs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4139","HUMA","BK4563"],"gpt_icon":0},{"id":"2542853202","title":"Humacyte Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542853202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542853202?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:08","pubTimestamp":1749672520,"startTime":"0","endTime":"0","summary":"Humacyte Inc. held its Annual Meeting of Stockholders on June 10, 2025. During the meeting, stockholders voted on several proposals. The election of four Class I directors was approved. An amendment to the Certificate of Incorporation to increase the number of authorized shares of common stock from 250,000,000 to 350,000,000 was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Humacyte Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1kKB4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HUMA","BK4563"],"gpt_icon":0},{"id":"2542433376","title":"Humacyte Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433376?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:49","pubTimestamp":1749480540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 10:49 ET (14:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMA"],"gpt_icon":0},{"id":"2542800778","title":"After the InfoFi's TGE, how did the prices of the tokens perform?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800778","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800778?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:42","pubTimestamp":1749462120,"startTime":"0","endTime":"0","summary":"The 2025 Airdrop narrative has quietly been rewritten. In the past, \"farming for air-drops\" relied on speed and diligence, but now this game has entered a new stage — the algorithmic era, or rather, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU2463526074.USD","BK4136","LU1481599808.USD","BK4585","BK4139","BK4563","LU1169589451.USD","LU1169590202.USD","LU1481600234.SGD","LU1487256676.USD","BK4588","TGE","IE00B3T34201.USD","HUMA","IP"],"gpt_icon":0},{"id":"2540039952","title":"Binance Staking Loan Introduces New Borrowable Assets such as HAEDAL, HUMA, SOPH, A, and USD1","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039952?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:43","pubTimestamp":1749015780,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, according to official sources, Binance Staking & Lending has added Vaulta (A), Haedal Protocol (HAEDAL), Huma Finance (HUMA), Sophon (SOPH), and World Liberty Financial USD (USD1) as new borrowable assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2089279066.USD","BK4585","BK4139","LU2041044095.USD","HUMA","LU1165135440.EUR","LU1721428933.USD","IE00BN0W2V16.EUR","BK4588","USD","LU2413666426.HKD","LU2229751404.USD","BK4539","A","BK4563","BK4121","BK4167","SOPH","IE00BN0W2T93.GBP","LU2413666699.HKD","LU0347712357.USD","LU1543694498.USD","BK4567","IE00BN0W2W23.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2539298969","title":"3 Latest Airdrop Tokens to Watch for the First Week of June","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298969","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298969?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:02","pubTimestamp":1748541723,"startTime":"0","endTime":"0","summary":"Airdrop tokens tumble as Kadena drops 14.4%, HUMA crashes 51%, and SOPH sinks 33% post-distribution volatility.Kadena’s $55,000 Galxe campaign draws attention but fails to boost price, with KDA testing key support below $0.60.SOPH and HUMA plunge after unlocks, with leverage and low utility intensifying selling across airdrop tokens.Airdrop tokens are under the spotlight as Kadena , Huma Finance , and Sophon  face volatile market reactions following their recent distributions.Kadena kicked off a Galxe campaign with a $55,000 prize pool but remains down 14.4% in the last week. HUMA has dropped over 51% in just three days after its Season 1 airdrop, despite strong investor backing. Meanwhile, SOPH plunged 33% within 24 hours of launch due to a massive token unlock and continues to test key support levels amid high leverage and limited utility.Kadena leads the list of top crypto airdrops for the final week of May, raising over $35 million with backing from major investors like Multicoin C","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/crypto-airdrop-american-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/crypto-airdrop-american-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/latest-airdrop-tokens-first-week-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["HUMA","BK4139","BK4167","SOPH","BK4539","BK4563"],"gpt_icon":0},{"id":"2538469120","title":"HUMA Finance token falls over 45%, erasing post-launch gains                \n\n4 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469120","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469120?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:47","pubTimestamp":1748350020,"startTime":"0","endTime":"0","summary":"Huma Finance’s native token, HUMA, has plunged 45%, wiping out post-launch gains, though the token continues to attract attention with trading volume still exceeding $600 million.Huma Finance  has erased its post-launch gains, plunging 45% in the past 24 hours and currently trading at $0.062. This follows a spike to $0.12 after its Token Generation Event on May 26. Despite the price drop, trading volume remains strong, exceeding $600 million in the past 24 hours.During the TGE, Huma Finance also opened the claim window for its Season 1 airdrop, allocating 5% of the total token supply to early adopters. The claim period will remain open for one month. A second airdrop, covering 2.1% of the total supply, is scheduled for approximately three months after the TGE.The financing layer enables on-chain capital markets by connecting fund supply with demand. It allows the tokenization of real-world assets, structured using smart contracts to create different risk tranches. Finally, the applicat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/huma-finance-token-falls-over-45-erasing-post-launch-gains/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["HUMA","BK4563","USDC","BK4139"],"gpt_icon":0},{"id":"2538010691","title":"Bitget has launched U-based HUMA and ZBCN perpetual contracts, with leverage ranging from 1 to 20x.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538010691","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538010691?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:34","pubTimestamp":1748270040,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, according to an official announcement, Bitget has announced the listing of U-based HUMA and ZBCN perpetual contracts, with leverage ranging from 1 to 20x. Contract trading B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["HUMA","BK4139","BK4563"],"gpt_icon":0},{"id":"2538259109","title":"Binance Launches HUMA Trading Challenge with a Total Prize Pool of 30 Million HUMA","url":"https://stock-news.laohu8.com/highlight/detail?id=2538259109","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538259109?lang=en_us&edition=fundamental","pubTime":"2025-05-26 21:32","pubTimestamp":1748266320,"startTime":"0","endTime":"0","summary":"BlockBeats News, on May 26, Binance announced the launch of the HUMA Trading Challenge, where eligible users will have the opportunity to share a total prize pool of up to 30,000,000 HUMA tokens. Event Duration: May 26, 2025, 13:30  to June 9, 2025, 13:30 .Event 1: New User Exclusive - Binance Spot Recharge Trading, sharing 5,000,000 HUMA;Event 2: Participate in the Trading Volume Competition, sharing rewards of up to 25,000,000 HUMA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["HUMA","BK4139","BK4563"],"gpt_icon":0},{"id":"2538106481","title":"Huma Finance Airdrop Claim Now Open","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106481","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106481?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:40","pubTimestamp":1748263200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26, Huma Finance announced in a post that the airdrop claim and staking are open today at 20:30, Staking HUMA will receive exclusive rewards:Each HUMA staked will receive a staking reward.Holding PST or mPST will receive additional Feather rewards.Staking continuously for 6 months will grant Vanguard status.Staking can be canceled at any time, with no lock-up period or vesting period.Reward details will be announced in June, and rewards will be retroactively applied.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295552","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["PST","HUMA","BK4563","BK4139"],"gpt_icon":0},{"id":"2538710617","title":"Binance will list HUMA Perpetual Futures Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2538710617","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538710617?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:33","pubTimestamp":1748262780,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26, Binance Futures will list the USDⓈ-M HUMA perpetual contract today at 21:00 UTC, supporting up to 75x leverage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["HUMA","BK4563","USD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HUMA","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-28","symbol":"HUMA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-08","symbol":"HUMA","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-13","symbol":"HUMA","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-05-10","symbol":"HUMA","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUMA","date":"2025-07-22","current":-4.593687,"percent":0.522013,"low":-42.920684,"twenty":-13.386475,"median":-4.674571,"eighty":-2.411819,"high":18.870018,"avg":-5.9184,"sd":10.194807,"marketCap":356773276},"quantilePoints":[{"date":"2021-08-27","current":-18.172424,"twenty":-17.803017,"median":-17.248908,"eighty":-16.694798,"marketCap":1256641284},{"date":"2021-09-03","current":-19.946088,"twenty":-22.569056,"median":-19.946088,"eighty":-18.371508,"marketCap":1425566834},{"date":"2021-09-10","current":-20.003735,"twenty":-21.070217,"median":-19.946088,"eighty":-18.749899,"marketCap":1429686969},{"date":"2021-09-17","current":-20.609036,"twenty":-22.511408,"median":-20.126237,"eighty":-19.167844,"marketCap":1472948391},{"date":"2021-09-24","current":-18.086951,"twenty":-21.070217,"median":-20.003735,"eighty":-18.749899,"marketCap":1292692469},{"date":"2021-10-01","current":-15.89634,"twenty":-20.609036,"median":-19.881234,"eighty":-18.086951,"marketCap":1136127325},{"date":"2021-10-08","current":-15.838692,"twenty":-20.479328,"median":-19.095785,"eighty":-16.325391,"marketCap":1132007190},{"date":"2021-10-15","current":-14.728975,"twenty":-20.133443,"median":-18.288218,"eighty":-15.305452,"marketCap":1052694584},{"date":"2021-10-22","current":-13.979556,"twenty":-20.133443,"median":-18.086951,"eighty":-14.728975,"marketCap":999132824},{"date":"2021-10-29","current":-13.114841,"twenty":-20.119031,"median":-16.970028,"eighty":-14.339854,"marketCap":937330794},{"date":"2021-11-05","current":-15.507218,"twenty":-20.003735,"median":-15.953988,"eighty":-14.411913,"marketCap":1108316411},{"date":"2021-11-12","current":-14.930742,"twenty":-19.9605,"median":-15.766633,"eighty":-14.411913,"marketCap":1067115058},{"date":"2021-11-19","current":-13.226623,"twenty":-19.946088,"median":-15.507218,"eighty":-14.181322,"marketCap":1127887054},{"date":"2021-11-26","current":-13.26286,"twenty":-19.842322,"median":-15.334276,"eighty":-14.005323,"marketCap":1130977156},{"date":"2021-12-03","current":-12.550193,"twenty":-19.297551,"median":-15.204569,"eighty":-13.340166,"marketCap":1070205159},{"date":"2021-12-10","current":-12.308611,"twenty":-19.110197,"median":-14.959566,"eighty":-13.111959,"marketCap":1049604482},{"date":"2021-12-17","current":-10.520903,"twenty":-18.819076,"median":-14.829859,"eighty":-12.791775,"marketCap":897159474},{"date":"2021-12-23","current":-9.373388,"twenty":-18.542367,"median":-14.476767,"eighty":-12.594979,"marketCap":799306259},{"date":"2021-12-31","current":-8.757353,"twenty":-18.26506,"median":-14.411913,"eighty":-12.468055,"marketCap":746774534},{"date":"2022-01-07","current":-7.549442,"twenty":-18.12114,"median":-14.267794,"eighty":-12.199899,"marketCap":643771150},{"date":"2022-01-14","current":-7.04212,"twenty":-18.086951,"median":-14.152499,"eighty":-10.520903,"marketCap":600509728},{"date":"2022-01-21","current":-6.305294,"twenty":-18.075421,"median":-14.011765,"eighty":-9.520753,"marketCap":537677664},{"date":"2022-01-28","current":-5.616785,"twenty":-17.718006,"median":-13.878895,"eighty":-9.112479,"marketCap":478965735},{"date":"2022-02-04","current":-6.305294,"twenty":-17.017587,"median":-13.26286,"eighty":-8.757353,"marketCap":537677664},{"date":"2022-02-11","current":-6.691826,"twenty":-16.569495,"median":-13.164693,"eighty":-7.445562,"marketCap":570638747},{"date":"2022-02-18","current":-6.486481,"twenty":-16.17683,"median":-13.081674,"eighty":-7.131506,"marketCap":553128172},{"date":"2022-02-25","current":-6.933408,"twenty":-15.942458,"median":-12.803854,"eighty":-6.964813,"marketCap":591239424},{"date":"2022-03-04","current":-6.534797,"twenty":-15.88481,"median":-12.666028,"eighty":-6.93824,"marketCap":557248307},{"date":"2022-03-11","current":-6.873012,"twenty":-15.809868,"median":-12.509541,"eighty":-6.885091,"marketCap":586089254},{"date":"2022-03-18","current":-7.71855,"twenty":-15.668632,"median":-12.465639,"eighty":-6.875428,"marketCap":658191623},{"date":"2022-03-25","current":-7.791025,"twenty":-15.553336,"median":-12.260294,"eighty":-6.885091,"marketCap":664371826},{"date":"2022-04-01","current":-27.815942,"twenty":-15.88481,"median":-12.381086,"eighty":-6.894754,"marketCap":736482689},{"date":"2022-04-08","current":-25.870771,"twenty":-17.112705,"median":-12.489797,"eighty":-6.93824,"marketCap":684980403},{"date":"2022-04-14","current":-28.671817,"twenty":-18.086951,"median":-12.550193,"eighty":-6.957566,"marketCap":759143695},{"date":"2022-04-22","current":-27.621425,"twenty":-19.095785,"median":-12.72534,"eighty":-6.993803,"marketCap":731332461},{"date":"2022-04-29","current":-27.543618,"twenty":-19.9605,"median":-12.900487,"eighty":-7.04212,"marketCap":729272369},{"date":"2022-05-06","current":-24.431345,"twenty":-20.133443,"median":-13.107635,"eighty":-7.066278,"marketCap":646868712},{"date":"2022-05-13","current":-21.267862,"twenty":-20.479328,"median":-13.226623,"eighty":-7.114594,"marketCap":553134551},{"date":"2022-05-20","current":-18.653935,"twenty":-20.307583,"median":-13.619194,"eighty":-7.126674,"marketCap":485151534},{"date":"2022-05-27","current":-21.782726,"twenty":-20.307583,"median":-13.979556,"eighty":-7.126674,"marketCap":566525146},{"date":"2022-06-03","current":-24.238234,"twenty":-21.109746,"median":-14.123675,"eighty":-7.136337,"marketCap":630387980},{"date":"2022-06-10","current":-16.198427,"twenty":-20.701272,"median":-14.210146,"eighty":-7.167743,"marketCap":421288699},{"date":"2022-06-17","current":-14.851859,"twenty":-20.50527,"median":-14.339854,"eighty":-7.194316,"marketCap":386267145},{"date":"2022-06-24","current":-13.148846,"twenty":-20.376281,"median":-14.257784,"eighty":-7.213643,"marketCap":341975179},{"date":"2022-07-01","current":-13.030031,"twenty":-20.265913,"median":-14.199751,"eighty":-7.259544,"marketCap":338885041},{"date":"2022-07-08","current":-14.099365,"twenty":-20.196257,"median":-14.166911,"eighty":-7.288534,"marketCap":366696276},{"date":"2022-07-15","current":-13.861735,"twenty":-20.133443,"median":-14.099365,"eighty":-7.319939,"marketCap":360516002},{"date":"2022-07-22","current":-13.643908,"twenty":-20.127678,"median":-14.01596,"eighty":-7.389998,"marketCap":354850750},{"date":"2022-07-29","current":-13.782525,"twenty":-20.072913,"median":-13.940945,"eighty":-7.445562,"marketCap":358455910},{"date":"2022-08-05","current":-13.861735,"twenty":-19.986441,"median":-13.870315,"eighty":-7.491463,"marketCap":360516002},{"date":"2022-08-12","current":16.960989,"twenty":-19.954735,"median":-13.861735,"eighty":-7.491463,"marketCap":475891429},{"date":"2022-08-19","current":16.520444,"twenty":-19.894205,"median":-13.861735,"eighty":-7.288534,"marketCap":463530613},{"date":"2022-08-26","current":15.382369,"twenty":-19.748318,"median":-13.82213,"eighty":-7.153248,"marketCap":431598504},{"date":"2022-09-02","current":16.006474,"twenty":-19.630663,"median":-13.802328,"eighty":-7.085604,"marketCap":449109661},{"date":"2022-09-09","current":16.557156,"twenty":-19.598827,"median":-13.762722,"eighty":-6.964813,"marketCap":464560681},{"date":"2022-09-16","current":14.501278,"twenty":-19.485448,"median":-13.703315,"eighty":-6.875428,"marketCap":406876871},{"date":"2022-09-23","current":12.812522,"twenty":-19.153432,"median":-13.634006,"eighty":-6.815033,"marketCap":359493742},{"date":"2022-09-30","current":11.968144,"twenty":-19.04702,"median":-13.5845,"eighty":-6.682163,"marketCap":335802177},{"date":"2022-10-07","current":11.527599,"twenty":-18.844038,"median":-13.406278,"eighty":-6.546876,"marketCap":323441361},{"date":"2022-10-14","current":11.564311,"twenty":-18.804434,"median":-13.359493,"eighty":-6.486481,"marketCap":324471429},{"date":"2022-10-21","current":12.261841,"twenty":-18.76818,"median":-13.244741,"eighty":-6.356027,"marketCap":344042722},{"date":"2022-10-28","current":13.069507,"twenty":-18.746548,"median":-13.188451,"eighty":-6.102365,"marketCap":366704218},{"date":"2022-11-04","current":12.07828,"twenty":-18.717303,"median":-13.107635,"eighty":-5.682012,"marketCap":338892381},{"date":"2022-11-11","current":9.639204,"twenty":-18.638093,"median":-13.030031,"eighty":11.527599,"marketCap":331010259},{"date":"2022-11-18","current":8.798401,"twenty":-18.540583,"median":-12.798127,"eighty":11.179949,"marketCap":302137090},{"date":"2022-11-25","current":9.519089,"twenty":-18.404013,"median":-12.728325,"eighty":9.819376,"marketCap":326885521},{"date":"2022-12-02","current":9.459032,"twenty":-18.337095,"median":-12.624836,"eighty":9.789347,"marketCap":324823152},{"date":"2022-12-09","current":9.008602,"twenty":-18.172424,"median":-12.499669,"eighty":9.72929,"marketCap":309355383},{"date":"2022-12-16","current":7.477139,"twenty":-18.086951,"median":-12.45356,"eighty":9.72929,"marketCap":256764967},{"date":"2022-12-23","current":6.906595,"twenty":-18.086951,"median":-12.242176,"eighty":9.639204,"marketCap":237172460},{"date":"2022-12-30","current":6.33605,"twenty":-18.065278,"median":-11.499311,"eighty":9.615181,"marketCap":217579952},{"date":"2023-01-06","current":6.756451,"twenty":-18.05882,"median":-10.653773,"eighty":9.555123,"marketCap":232016537},{"date":"2023-01-13","current":7.507168,"twenty":-18.035404,"median":-9.808236,"eighty":9.483055,"marketCap":257796152},{"date":"2023-01-20","current":7.537197,"twenty":-17.782625,"median":-9.506258,"eighty":9.459032,"marketCap":258827337},{"date":"2023-01-27","current":8.347971,"twenty":-17.426181,"median":-9.409625,"eighty":9.44702,"marketCap":286669321},{"date":"2023-02-03","current":9.699261,"twenty":-17.338838,"median":-8.79359,"eighty":9.44702,"marketCap":333072629},{"date":"2023-02-10","current":8.648258,"twenty":-17.200115,"median":-8.757353,"eighty":9.459032,"marketCap":296981167},{"date":"2023-02-17","current":9.398974,"twenty":-17.006023,"median":-7.791025,"eighty":9.459032,"marketCap":322760782},{"date":"2023-02-24","current":8.738344,"twenty":-16.650863,"median":-7.778945,"eighty":9.453026,"marketCap":300074721},{"date":"2023-03-03","current":9.429003,"twenty":-16.299998,"median":-7.652115,"eighty":9.429003,"marketCap":323791967},{"date":"2023-03-10","current":8.167799,"twenty":-16.149539,"median":-7.549442,"eighty":9.453026,"marketCap":280482213},{"date":"2023-03-17","current":8.82843,"twenty":-15.942458,"median":-7.398454,"eighty":9.429003,"marketCap":303168275},{"date":"2023-03-24","current":-25.130612,"twenty":-15.942458,"median":-7.295781,"eighty":9.422997,"marketCap":300687777},{"date":"2023-03-31","current":-26.685083,"twenty":-17.097287,"median":-7.44677,"eighty":9.398974,"marketCap":319287020},{"date":"2023-04-06","current":-25.56241,"twenty":-17.426181,"median":-7.555481,"eighty":9.398974,"marketCap":305854233},{"date":"2023-04-14","current":-28.584992,"twenty":-18.086951,"median":-7.694392,"eighty":9.368946,"marketCap":342019430},{"date":"2023-04-21","current":-28.757711,"twenty":-18.404013,"median":-7.784985,"eighty":9.27886,"marketCap":344086012},{"date":"2023-04-28","current":-27.894116,"twenty":-18.749899,"median":-8.141319,"eighty":9.27886,"marketCap":333753099},{"date":"2023-05-05","current":-37.998191,"twenty":-19.095785,"median":-8.775472,"eighty":9.27886,"marketCap":454648352},{"date":"2023-05-12","current":-36.659618,"twenty":-19.646225,"median":-8.93854,"eighty":9.27886,"marketCap":438632330},{"date":"2023-05-19","current":-14.94797,"twenty":-19.607321,"median":-9.451901,"eighty":9.248831,"marketCap":435015809},{"date":"2023-05-26","current":-12.817618,"twenty":-19.564849,"median":-9.542495,"eighty":9.218802,"marketCap":373018307},{"date":"2023-06-02","current":-12.000983,"twenty":-19.247245,"median":-10.520903,"eighty":9.218802,"marketCap":349252597},{"date":"2023-06-09","current":-15.089993,"twenty":-19.110197,"median":-10.810802,"eighty":9.218802,"marketCap":439148976},{"date":"2023-06-16","current":-11.903568,"twenty":-18.900724,"median":-12.000983,"eighty":9.218802,"marketCap":346417630},{"date":"2023-06-23","current":-10.41118,"twenty":-18.828197,"median":-11.441638,"eighty":9.200785,"marketCap":302986166},{"date":"2023-06-30","current":-10.730978,"twenty":-18.796513,"median":-10.786643,"eighty":9.176762,"marketCap":312292908},{"date":"2023-07-07","current":-9.771586,"twenty":-18.76818,"median":-10.730978,"eighty":9.152739,"marketCap":284372682},{"date":"2023-07-14","current":-11.335039,"twenty":-18.746548,"median":-10.659911,"eighty":9.128716,"marketCap":329872311},{"date":"2023-07-21","current":-10.730978,"twenty":-18.717303,"median":-10.766511,"eighty":9.12271,"marketCap":312292908},{"date":"2023-07-28","current":-9.842652,"twenty":-18.638093,"median":-10.677678,"eighty":9.092682,"marketCap":286440846},{"date":"2023-08-04","current":-11.086308,"twenty":-18.540583,"median":-10.730978,"eighty":9.068659,"marketCap":322633733},{"date":"2023-08-11","current":-12.116766,"twenty":-18.390629,"median":-10.766511,"eighty":9.062653,"marketCap":352622125},{"date":"2023-08-18","current":-4.129169,"twenty":-18.304161,"median":-10.730978,"eighty":9.032624,"marketCap":366158154},{"date":"2023-08-25","current":-4.234147,"twenty":-18.155329,"median":-10.624378,"eighty":9.008602,"marketCap":375467260},{"date":"2023-09-01","current":-4.467434,"twenty":-18.086951,"median":-10.520903,"eighty":9.008602,"marketCap":396154161},{"date":"2023-09-08","current":-4.432441,"twenty":-18.086951,"median":-10.41118,"eighty":9.008602,"marketCap":393051126},{"date":"2023-09-15","current":-4.129169,"twenty":-18.05986,"median":-10.322347,"eighty":8.948544,"marketCap":366158154},{"date":"2023-09-22","current":-3.417645,"twenty":-18.058127,"median":-10.269048,"eighty":8.918516,"marketCap":303063105},{"date":"2023-09-29","current":-3.405981,"twenty":-18.020255,"median":-10.215749,"eighty":8.918516,"marketCap":302028760},{"date":"2023-10-06","current":-3.301002,"twenty":-17.426181,"median":-10.091383,"eighty":8.82843,"marketCap":292719654},{"date":"2023-10-13","current":-2.857758,"twenty":-17.426181,"median":-9.878185,"eighty":8.798401,"marketCap":253414542},{"date":"2023-10-20","current":-2.72945,"twenty":-17.207824,"median":-9.771586,"eighty":8.738344,"marketCap":242036746},{"date":"2023-10-27","current":-2.437842,"twenty":-17.200115,"median":-9.542495,"eighty":8.738344,"marketCap":216178119},{"date":"2023-11-03","current":-2.461171,"twenty":-17.006023,"median":-9.451901,"eighty":8.726332,"marketCap":218246809},{"date":"2023-11-10","current":-2.557224,"twenty":-16.569495,"median":-8.93854,"eighty":8.708315,"marketCap":228590260},{"date":"2023-11-17","current":-2.827202,"twenty":-16.274605,"median":-8.775472,"eighty":8.696303,"marketCap":252723624},{"date":"2023-11-24","current":-3.001006,"twenty":-16.149539,"median":-8.449336,"eighty":8.67228,"marketCap":268259913},{"date":"2023-12-01","current":-3.070527,"twenty":-15.942458,"median":-7.791025,"eighty":8.642252,"marketCap":274474428},{"date":"2023-12-08","current":-3.267504,"twenty":-15.88481,"median":-7.706471,"eighty":8.606218,"marketCap":292082221},{"date":"2023-12-15","current":-3.615111,"twenty":-15.809868,"median":-7.561521,"eighty":8.558172,"marketCap":323154798},{"date":"2023-12-22","current":-3.255918,"twenty":-15.668632,"median":-7.44677,"eighty":8.552166,"marketCap":291046469},{"date":"2023-12-29","current":-3.441308,"twenty":-15.590807,"median":-7.356177,"eighty":8.534149,"marketCap":307618510},{"date":"2024-01-05","current":-3.105288,"twenty":-15.541807,"median":-7.289741,"eighty":8.50412,"marketCap":277581686},{"date":"2024-01-12","current":-3.128462,"twenty":-15.484159,"median":-7.199148,"eighty":8.42004,"marketCap":279653191},{"date":"2024-01-19","current":-3.001006,"twenty":-15.426512,"median":-7.138753,"eighty":8.33596,"marketCap":268259913},{"date":"2024-01-26","current":-3.476069,"twenty":-15.332844,"median":-7.120634,"eighty":8.275902,"marketCap":310725768},{"date":"2024-02-02","current":-3.951131,"twenty":-15.322785,"median":-7.04212,"eighty":8.215845,"marketCap":353191622},{"date":"2024-02-09","current":-3.632492,"twenty":-15.293922,"median":-6.945487,"eighty":8.143776,"marketCap":324708427},{"date":"2024-02-16","current":-5.167755,"twenty":-15.246978,"median":-6.885091,"eighty":8.035673,"marketCap":461945641},{"date":"2024-02-23","current":-4.988158,"twenty":-15.243673,"median":-6.848854,"eighty":7.987627,"marketCap":445891477},{"date":"2024-03-01","current":-5.692386,"twenty":-15.208303,"median":-6.818657,"eighty":7.897541,"marketCap":508842363},{"date":"2024-03-08","current":-4.352632,"twenty":-15.196511,"median":-6.703905,"eighty":7.897541,"marketCap":389081787},{"date":"2024-03-15","current":-4.206213,"twenty":-15.161333,"median":-6.661628,"eighty":7.807455,"marketCap":375993408},{"date":"2024-03-22","current":-4.791889,"twenty":-15.089993,"median":-6.595193,"eighty":7.807455,"marketCap":428346921},{"date":"2024-03-28","current":-3.329731,"twenty":-15.02024,"median":-6.534797,"eighty":7.783432,"marketCap":368854293},{"date":"2024-04-05","current":-3.353987,"twenty":-14.9771,"median":-6.486481,"eighty":7.753403,"marketCap":371541231},{"date":"2024-04-12","current":-3.246487,"twenty":-14.961788,"median":-6.389848,"eighty":7.699351,"marketCap":359632858},{"date":"2024-04-19","current":-3.859235,"twenty":-14.950289,"median":-6.329453,"eighty":7.567226,"marketCap":427510583},{"date":"2024-04-26","current":-4.192483,"twenty":-14.934188,"median":-6.208661,"eighty":7.537197,"marketCap":464426539},{"date":"2024-05-03","current":-4.730006,"twenty":-14.930742,"median":-6.069751,"eighty":7.513174,"marketCap":523971153},{"date":"2024-05-10","current":-4.859006,"twenty":-14.867636,"median":-5.692386,"eighty":7.507168,"marketCap":538261275},{"date":"2024-05-17","current":-7.232733,"twenty":-14.851859,"median":-6.003317,"eighty":7.483145,"marketCap":764521546},{"date":"2024-05-24","current":-8.122742,"twenty":-14.843533,"median":-6.075791,"eighty":7.477139,"marketCap":858598185},{"date":"2024-05-31","current":-10.252004,"twenty":-14.773966,"median":-6.208661,"eighty":7.477139,"marketCap":1083667612},{"date":"2024-06-07","current":-8.246667,"twenty":-14.711247,"median":-6.329453,"eighty":7.477139,"marketCap":871697463},{"date":"2024-06-14","current":-8.111476,"twenty":-14.699428,"median":-6.377769,"eighty":7.345013,"marketCap":857407341},{"date":"2024-06-21","current":-5.903352,"twenty":-14.69823,"median":-6.407966,"eighty":7.098778,"marketCap":624002009},{"date":"2024-06-28","current":-5.294991,"twenty":-14.695835,"median":-6.407966,"eighty":7.002687,"marketCap":559696459},{"date":"2024-07-05","current":-6.387787,"twenty":-14.624823,"median":-6.387787,"eighty":6.906595,"marketCap":675208281},{"date":"2024-07-12","current":-7.266531,"twenty":-14.506729,"median":-6.387787,"eighty":6.846537,"marketCap":768094076},{"date":"2024-07-15","current":-7.874891,"twenty":-14.499143,"median":-6.388818,"eighty":6.816509,"marketCap":832399627},{"date":"2024-08-02","current":-9.711239,"twenty":-14.491558,"median":-6.389848,"eighty":6.78648,"marketCap":1026507122},{"date":"2024-08-09","current":-9.012751,"twenty":-14.472443,"median":-6.465299,"eighty":6.66036,"marketCap":952674824},{"date":"2024-08-16","current":-5.247142,"twenty":-14.458031,"median":-6.444117,"eighty":6.600303,"marketCap":732815889},{"date":"2024-08-23","current":-5.469334,"twenty":-14.42056,"median":-6.388818,"eighty":6.55526,"marketCap":763847180},{"date":"2024-08-30","current":-5.255688,"twenty":-14.354266,"median":-6.387787,"eighty":6.450159,"marketCap":734009400},{"date":"2024-09-06","current":-4.683117,"twenty":-14.313912,"median":-6.353611,"eighty":6.372084,"marketCap":654044148},{"date":"2024-09-13","current":-4.802759,"twenty":-14.282662,"median":-6.256977,"eighty":6.33605,"marketCap":670753305},{"date":"2024-09-20","current":-4.65748,"twenty":-14.264014,"median":-6.075791,"eighty":6.33605,"marketCap":650463614},{"date":"2024-09-27","current":-4.674571,"twenty":-14.246496,"median":-6.05676,"eighty":6.281998,"marketCap":652850637},{"date":"2024-10-04","current":-4.512201,"twenty":-14.226496,"median":-6.007722,"eighty":6.209929,"marketCap":630173924},{"date":"2024-10-11","current":-4.96873,"twenty":-14.196065,"median":-5.920251,"eighty":6.113838,"marketCap":693932828},{"date":"2024-10-18","current":-4.350996,"twenty":-14.164028,"median":-5.691526,"eighty":1.033597,"marketCap":607660098},{"date":"2024-10-25","current":-5.210452,"twenty":-14.150452,"median":-5.612421,"eighty":-2.335196,"marketCap":727691722},{"date":"2024-10-31","current":-4.610623,"twenty":-14.138923,"median":-5.533428,"eighty":-2.358525,"marketCap":643919651},{"date":"2024-11-08","current":-4.709103,"twenty":-14.113951,"median":-5.469334,"eighty":-2.402849,"marketCap":657673274},{"date":"2024-11-15","current":-3.984902,"twenty":-14.097951,"median":-5.374398,"eighty":-2.447174,"marketCap":609159960},{"date":"2024-11-22","current":-3.686655,"twenty":-14.065559,"median":-5.294991,"eighty":-2.465837,"marketCap":563567959},{"date":"2024-11-29","current":-3.804494,"twenty":-14.020155,"median":-5.255688,"eighty":-2.489165,"marketCap":581581547},{"date":"2024-12-06","current":-3.779243,"twenty":-14.018477,"median":-5.238596,"eighty":-2.555034,"marketCap":577721493},{"date":"2024-12-13","current":-3.434145,"twenty":-14.005323,"median":-5.210452,"eighty":-2.563675,"marketCap":524967414},{"date":"2024-12-20","current":-2.912289,"twenty":-13.971834,"median":-5.168992,"eighty":-2.592993,"marketCap":445192954},{"date":"2024-12-27","current":-4.452604,"twenty":-13.940945,"median":-5.132962,"eighty":-2.607051,"marketCap":680656280},{"date":"2025-01-03","current":-4.360017,"twenty":-13.93135,"median":-5.121166,"eighty":-2.630319,"marketCap":666502747},{"date":"2025-01-10","current":-3.939166,"twenty":-13.92256,"median":-5.100627,"eighty":-2.650133,"marketCap":602168505},{"date":"2025-01-17","current":-3.770826,"twenty":-13.894657,"median":-5.017126,"eighty":-2.697538,"marketCap":576434808},{"date":"2025-01-24","current":-3.863413,"twenty":-13.878895,"median":-4.988158,"eighty":-2.725532,"marketCap":590588341},{"date":"2025-01-31","current":-3.972834,"twenty":-13.872031,"median":-4.962243,"eighty":-2.745377,"marketCap":607315244},{"date":"2025-02-07","current":-3.594068,"twenty":-13.861735,"median":-4.906061,"eighty":-2.786001,"marketCap":549414426},{"date":"2025-02-14","current":-3.299472,"twenty":-13.861735,"median":-4.873501,"eighty":-2.815767,"marketCap":504380457},{"date":"2025-02-21","current":-3.156383,"twenty":-13.861735,"median":-4.86258,"eighty":-2.823652,"marketCap":482506815},{"date":"2025-02-28","current":-2.836536,"twenty":-13.861735,"median":-4.861298,"eighty":-2.813434,"marketCap":433612791},{"date":"2025-03-07","current":-2.491438,"twenty":-13.853814,"median":-4.8503,"eighty":-2.724226,"marketCap":380858712},{"date":"2025-03-14","current":-2.331515,"twenty":-13.82213,"median":-4.821011,"eighty":-2.652983,"marketCap":356411700},{"date":"2025-03-21","current":-2.676613,"twenty":-13.82213,"median":-4.797324,"eighty":-2.63485,"marketCap":409165779},{"date":"2025-03-28","current":-1.691821,"twenty":-13.82213,"median":-4.768576,"eighty":-2.602098,"marketCap":258623652},{"date":"2025-04-04","current":-1.512581,"twenty":-13.82006,"median":-4.749792,"eighty":-2.558775,"marketCap":224922283},{"date":"2025-04-11","current":-1.63776,"twenty":-13.805931,"median":-4.730006,"eighty":-2.526789,"marketCap":243536541},{"date":"2025-04-17","current":-1.616897,"twenty":-13.782525,"median":-4.712385,"eighty":-2.472835,"marketCap":240434164},{"date":"2025-04-25","current":-1.543876,"twenty":-13.782525,"median":-4.704656,"eighty":-2.419894,"marketCap":229575847},{"date":"2025-05-02","current":-1.470854,"twenty":-13.74292,"median":-4.683117,"eighty":-2.321199,"marketCap":218717530},{"date":"2025-05-09","current":-1.262223,"twenty":-13.74292,"median":-4.673932,"eighty":-1.691821,"marketCap":187693767},{"date":"2025-05-16","current":-3.774812,"twenty":-13.703315,"median":-4.672091,"eighty":-1.683404,"marketCap":293174562},{"date":"2025-05-23","current":-4.793412,"twenty":-13.703315,"median":-4.672091,"eighty":-1.691821,"marketCap":372285158},{"date":"2025-05-30","current":-5.532397,"twenty":-13.655789,"median":-4.673434,"eighty":-1.74037,"marketCap":429679120},{"date":"2025-06-06","current":-5.232808,"twenty":-13.628066,"median":-4.677392,"eighty":-1.77337,"marketCap":406411297},{"date":"2025-06-13","current":-4.813385,"twenty":-13.592421,"median":-4.698073,"eighty":-1.976097,"marketCap":373836346},{"date":"2025-06-20","current":-4.713522,"twenty":-13.5845,"median":-4.704656,"eighty":-2.202909,"marketCap":366080405},{"date":"2025-06-27","current":-4.433906,"twenty":-13.560737,"median":-4.683117,"eighty":-2.327389,"marketCap":344363771},{"date":"2025-07-03","current":-4.553742,"twenty":-13.497369,"median":-4.674571,"eighty":-2.33672,"marketCap":353670900},{"date":"2025-07-11","current":-5.01311,"twenty":-13.410238,"median":-4.675982,"eighty":-2.358525,"marketCap":389348228},{"date":"2025-07-18","current":-4.833357,"twenty":-13.386475,"median":-4.677392,"eighty":-2.39567,"marketCap":375387534},{"date":"2025-07-22","current":-4.593687,"twenty":-13.386475,"median":-4.674571,"eighty":-2.411819,"marketCap":356773276}],"updateTime":1753294254433}}}