US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humacyte, Inc.

2.59

-0.0300-1.15%

Post-market: 2.630.0399+1.54%19:49 EDT

Volume:6.64M

Turnover:18.12M

Market Cap:401.76M

PE:-4.00

High:2.93

Open:2.66

Low:2.58

Close:2.62

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUMA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUMA\",,,,,undefined,":{"symbol":"HUMA","market":"US","secType":"STK","nameCN":"Humacyte, Inc.","latestPrice":2.59,"timestamp":1749240000000,"preClose":2.62,"halted":0,"volume":6643516,"hourTrading":{"tag":"盘后","latestPrice":2.6299,"preClose":2.59,"latestTime":"19:49 EDT","volume":35410,"amount":92471.0464,"timestamp":1749253789092},"delay":0,"floatShares":121934449,"shares":155118816,"eps":-0.647002,"marketStatus":"Closed","change":-0.03,"latestTime":"06-06 16:00:00 EDT","open":2.66,"high":2.93,"low":2.58,"amount":18121889.3013928,"amplitude":0.133588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.647002,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.62,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.62,"latestTime":"09:21 EDT","volume":10090,"amount":26537.220643999997,"timestamp":1749216102203},"postHourTrading":{"tag":"盘后","latestPrice":2.6299,"preClose":2.59,"latestTime":"19:49 EDT","volume":35410,"amount":92471.0464,"timestamp":1749253789092},"volumeRatio":1.414501,"impliedVol":0.7749,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUMA\",,,,,undefined,":{"symbol":"HUMA","floatShares":121934449,"roa":"-42.82%","roe":"-249.75%","lyrEps":-1.255082,"volumeRatio":1.414501,"shares":155118816,"dividePrice":0,"high":2.93,"amplitude":0.133588,"preClose":2.62,"low":2.58,"week52Low":1.15,"pbRate":"11.15","psRate":"777.09","week52High":9.79,"institutionHeld":0,"latestPrice":2.59,"eps":-0.647002,"divideRate":0,"volume":6643516,"delay":0,"ttmEps":-0.647002,"open":2.66,"prevYearClose":5.05,"prevWeekClose":2.67,"prevMonthClose":2.67,"prevQuarterClose":1.705,"fiveDayClose":2.67,"twentyDayClose":1.21,"sixtyDayClose":2.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HUMA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18645353","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924102498-HUMA","pdf_url":"","pub_time":1727236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUMA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000110465924102498/0001104659-24-102498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000110465924102498/tm2424623d1_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm2424623d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE7fHYwme4iU5ZExWC","market":"us","size":10798},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000110465924102498/tm2424623d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2424623d1_8k.htm","type":"8-K","id":"NTFILE5oZVSfP5SYVfhekq","market":"us","size":57996},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000110465924102498/tm2424623d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2424623d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEFhqgFAvr3677hza","market":"us","size":279704},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000110465924102498/tm2424623d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2424623d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE8vrYNk1PHfArxKwX","market":"us","size":101968},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000110465924102498/tm2424623d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2424623d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEHjNi32bPJV4aaUsN","market":"us","size":11751},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000110465924102498/tm2424623d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2424623d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEDAbudgwDXekG39Gv","market":"us","size":4241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-25 12:00","pubTimestamp":1727236800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599904","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000690-HUMA","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000690/0001969223-24-000690-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000690/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8QXXyXpywE9QVKuo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599257","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006362-HUMA","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000195917324006362/0001959173-24-006362-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654316/000195917324006362/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEKvzrPhJEdC34md1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595804","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000685-HUMA","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000685/0001969223-24-000685-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000685/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9PKezV8Qb8XzAWEn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576389","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838224000173-HUMA","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"HUMA","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000173/0001818382-24-000173-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000173/humaschedule13d_a8.htm","primary":true,"translateUrl":"","linkName":"humaschedule13d_a8.htm","type":"SC 13D/A","id":"NTFILEBXiCP8hiHLZ2xHAd","market":"us","size":92572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555507","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000661-HUMA","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000661/0001969223-24-000661-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000661/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDmEDuxuzoQMLC5iM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542264","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000653-HUMA","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000653/0001969223-24-000653-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000653/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEkpSw18BHif68xM1J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18532505","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000648-HUMA","pdf_url":"","pub_time":1724791292000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/0001969223-24-000648-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000648/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBHauS6rzqJUZGJ8j","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 04:41","pubTimestamp":1724791292,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18530434","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006001-HUMA","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000195917324006001/0001959173-24-006001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000195917324006001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB7RG4UJvQsEoGVxe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466680","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838224000156-HUMA","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HUMA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000156/0001818382-24-000156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000156/huma-20240630.htm","primary":true,"translateUrl":"","linkName":"huma-20240630.htm","type":"10-Q","id":"NTFILE386En6kJB7fNVJyu","market":"us","size":1145397},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000156/huma-20240630x10qxex101.htm","primary":false,"translateUrl":"","linkName":"huma-20240630x10qxex101.htm","type":"EX-10.1","id":"NTFILECGF35SBM5BduKCwM","market":"us","size":61407},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000156/huma-20240630x10qxex311.htm","primary":false,"translateUrl":"","linkName":"huma-20240630x10qxex311.htm","type":"EX-31.1","id":"NTFILE5USU9x1FKn2JukLS","market":"us","size":10681},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000156/huma-20240630x10qxex312.htm","primary":false,"translateUrl":"","linkName":"huma-20240630x10qxex312.htm","type":"EX-31.2","id":"NTFILE3xdCpWNQAdny7UG3","market":"us","size":10705},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000156/huma-20240630x10qxex321.htm","primary":false,"translateUrl":"","linkName":"huma-20240630x10qxex321.htm","type":"EX-32.1","id":"NTFILEGd8g9EFtH5MrZuj4","market":"us","size":4871},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000156/huma-20240630x10qxex322.htm","primary":false,"translateUrl":"","linkName":"huma-20240630x10qxex322.htm","type":"EX-32.2","id":"NTFILEG3ZTwKkKK4N3PK2W","market":"us","size":4879}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18464800","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838224000153-HUMA","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUMA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000153/0001818382-24-000153-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000153/huma-20240809xexx991.htm","primary":true,"translateUrl":"","linkName":"huma-20240809xexx991.htm","type":"EX-99.1","id":"NTFILE3cQpFUbmECExarLh","market":"us","size":17680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000153/huma-20240809.htm","primary":false,"translateUrl":"","linkName":"huma-20240809.htm","type":"8-K","id":"NTFILE7MBL6VLQQF6dibJD","market":"us","size":31901},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000153/huma-20240813xexx992.htm","primary":false,"translateUrl":"","linkName":"huma-20240813xexx992.htm","type":"EX-99.2","id":"NTFILE87Zr6nVCYUkMW9uH","market":"us","size":104360},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000153/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEZoiVhxJudBFnokZc","market":"us","size":21724},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000153/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEHb2b1HJxvPCHKyBr","market":"us","size":21724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18605246","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838224000149-HUMA","pdf_url":"","pub_time":1722974889000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HUMA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/0001818382-24-000149-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000149/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED1wM4S7HaWHsKkSc","market":"us","size":43160},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000149/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5e5acHZXwYVtrtqS","market":"us","size":21724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-08-07 04:08","pubTimestamp":1722974889,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453704","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838224000146-HUMA","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUMA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000146/0001818382-24-000146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000146/huma-20240731xexx991.htm","primary":true,"translateUrl":"","linkName":"huma-20240731xexx991.htm","type":"EX-99.1","id":"NTFILE96LKh1x2ghFcgkDy","market":"us","size":16393},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000146/huma-20240731.htm","primary":false,"translateUrl":"","linkName":"huma-20240731.htm","type":"8-K","id":"NTFILEQnYEfucda5Vw5txD","market":"us","size":30047},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000146/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFnRMeozdTugRpNkj","market":"us","size":21724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268475","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838224000102-HUMA","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUMA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000102/0001818382-24-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000102/huma-20240611.htm","primary":true,"translateUrl":"","linkName":"huma-20240611.htm","type":"8-K","id":"NTFILEFkCSR5Jd9nLyuLzi","market":"us","size":43191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18265141","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000468-HUMA","pdf_url":"","pub_time":1718222940000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/0001969223-24-000468-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000468/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEd1tBaRk1GVh4bv7Z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-13 04:09","pubTimestamp":1718222940,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233404","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838224000085-HUMA","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HUMA","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000085/0001818382-24-000085-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000181838224000085/humaschedule13d_a7.htm","primary":true,"translateUrl":"","linkName":"humaschedule13d_a7.htm","type":"SC 13D/A","id":"NTFILECAJx1zefvRENN5UU","market":"us","size":117564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233402","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000446-HUMA","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000446/0001969223-24-000446-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000446/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHJS5F42D6vtJw36A","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18218731","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000434-HUMA","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000434/0001969223-24-000434-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000196922324000434/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGpF8dJXBFXzbLv82","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18218353","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004034-HUMA","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/000195917324004034/0001959173-24-004034-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000195917324004034/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGQPSZWQQAHZ3Umpd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18212746","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003989-HUMA","pdf_url":"","pub_time":1717091740000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818382/0001959173-24-003989-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818382/000195917324003989/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAoxDtBEQ1p7Q7cYb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-31 01:55","pubTimestamp":1717091740,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HUMA","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-28","symbol":"HUMA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-08","symbol":"HUMA","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-13","symbol":"HUMA","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-05-10","symbol":"HUMA","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUMA","date":"2025-06-05","current":-5.252781,"percent":0.434453,"low":-42.920684,"twenty":-13.632026,"median":-4.675982,"eighty":-1.768154,"high":18.870018,"avg":-5.958413,"sd":10.361887,"marketCap":407962486},"quantilePoints":[{"date":"2021-08-27","current":-18.172424,"twenty":-17.803017,"median":-17.248908,"eighty":-16.694798,"marketCap":1256641284},{"date":"2021-09-03","current":-19.946088,"twenty":-22.569056,"median":-19.946088,"eighty":-18.371508,"marketCap":1425566834},{"date":"2021-09-10","current":-20.003735,"twenty":-21.070217,"median":-19.946088,"eighty":-18.749899,"marketCap":1429686969},{"date":"2021-09-17","current":-20.609036,"twenty":-22.511408,"median":-20.126237,"eighty":-19.167844,"marketCap":1472948391},{"date":"2021-09-24","current":-18.086951,"twenty":-21.070217,"median":-20.003735,"eighty":-18.749899,"marketCap":1292692469},{"date":"2021-10-01","current":-15.89634,"twenty":-20.609036,"median":-19.881234,"eighty":-18.086951,"marketCap":1136127325},{"date":"2021-10-08","current":-15.838692,"twenty":-20.479328,"median":-19.095785,"eighty":-16.325391,"marketCap":1132007190},{"date":"2021-10-15","current":-14.728975,"twenty":-20.133443,"median":-18.288218,"eighty":-15.305452,"marketCap":1052694584},{"date":"2021-10-22","current":-13.979556,"twenty":-20.133443,"median":-18.086951,"eighty":-14.728975,"marketCap":999132824},{"date":"2021-10-29","current":-13.114841,"twenty":-20.119031,"median":-16.970028,"eighty":-14.339854,"marketCap":937330794},{"date":"2021-11-05","current":-15.507218,"twenty":-20.003735,"median":-15.953988,"eighty":-14.411913,"marketCap":1108316411},{"date":"2021-11-12","current":-14.930742,"twenty":-19.9605,"median":-15.766633,"eighty":-14.411913,"marketCap":1067115058},{"date":"2021-11-19","current":-13.226623,"twenty":-19.946088,"median":-15.507218,"eighty":-14.181322,"marketCap":1127887054},{"date":"2021-11-26","current":-13.26286,"twenty":-19.842322,"median":-15.334276,"eighty":-14.005323,"marketCap":1130977156},{"date":"2021-12-03","current":-12.550193,"twenty":-19.297551,"median":-15.204569,"eighty":-13.340166,"marketCap":1070205159},{"date":"2021-12-10","current":-12.308611,"twenty":-19.110197,"median":-14.959566,"eighty":-13.111959,"marketCap":1049604482},{"date":"2021-12-17","current":-10.520903,"twenty":-18.819076,"median":-14.829859,"eighty":-12.791775,"marketCap":897159474},{"date":"2021-12-23","current":-9.373388,"twenty":-18.542367,"median":-14.476767,"eighty":-12.594979,"marketCap":799306259},{"date":"2021-12-31","current":-8.757353,"twenty":-18.26506,"median":-14.411913,"eighty":-12.468055,"marketCap":746774534},{"date":"2022-01-07","current":-7.549442,"twenty":-18.12114,"median":-14.267794,"eighty":-12.199899,"marketCap":643771150},{"date":"2022-01-14","current":-7.04212,"twenty":-18.086951,"median":-14.152499,"eighty":-10.520903,"marketCap":600509728},{"date":"2022-01-21","current":-6.305294,"twenty":-18.075421,"median":-14.011765,"eighty":-9.520753,"marketCap":537677664},{"date":"2022-01-28","current":-5.616785,"twenty":-17.718006,"median":-13.878895,"eighty":-9.112479,"marketCap":478965735},{"date":"2022-02-04","current":-6.305294,"twenty":-17.017587,"median":-13.26286,"eighty":-8.757353,"marketCap":537677664},{"date":"2022-02-11","current":-6.691826,"twenty":-16.569495,"median":-13.164693,"eighty":-7.445562,"marketCap":570638747},{"date":"2022-02-18","current":-6.486481,"twenty":-16.17683,"median":-13.081674,"eighty":-7.131506,"marketCap":553128172},{"date":"2022-02-25","current":-6.933408,"twenty":-15.942458,"median":-12.803854,"eighty":-6.964813,"marketCap":591239424},{"date":"2022-03-04","current":-6.534797,"twenty":-15.88481,"median":-12.666028,"eighty":-6.93824,"marketCap":557248307},{"date":"2022-03-11","current":-6.873012,"twenty":-15.809868,"median":-12.509541,"eighty":-6.885091,"marketCap":586089254},{"date":"2022-03-18","current":-7.71855,"twenty":-15.668632,"median":-12.465639,"eighty":-6.875428,"marketCap":658191623},{"date":"2022-03-25","current":-7.791025,"twenty":-15.553336,"median":-12.260294,"eighty":-6.885091,"marketCap":664371826},{"date":"2022-04-01","current":-27.815942,"twenty":-15.88481,"median":-12.381086,"eighty":-6.894754,"marketCap":736482689},{"date":"2022-04-08","current":-25.870771,"twenty":-17.112705,"median":-12.489797,"eighty":-6.93824,"marketCap":684980403},{"date":"2022-04-14","current":-28.671817,"twenty":-18.086951,"median":-12.550193,"eighty":-6.957566,"marketCap":759143695},{"date":"2022-04-22","current":-27.621425,"twenty":-19.095785,"median":-12.72534,"eighty":-6.993803,"marketCap":731332461},{"date":"2022-04-29","current":-27.543618,"twenty":-19.9605,"median":-12.900487,"eighty":-7.04212,"marketCap":729272369},{"date":"2022-05-06","current":-24.431345,"twenty":-20.133443,"median":-13.107635,"eighty":-7.066278,"marketCap":646868712},{"date":"2022-05-13","current":-21.267862,"twenty":-20.479328,"median":-13.226623,"eighty":-7.114594,"marketCap":553134551},{"date":"2022-05-20","current":-18.653935,"twenty":-20.307583,"median":-13.619194,"eighty":-7.126674,"marketCap":485151534},{"date":"2022-05-27","current":-21.782726,"twenty":-20.307583,"median":-13.979556,"eighty":-7.126674,"marketCap":566525146},{"date":"2022-06-03","current":-24.238234,"twenty":-21.109746,"median":-14.123675,"eighty":-7.136337,"marketCap":630387980},{"date":"2022-06-10","current":-16.198427,"twenty":-20.701272,"median":-14.210146,"eighty":-7.167743,"marketCap":421288699},{"date":"2022-06-17","current":-14.851859,"twenty":-20.50527,"median":-14.339854,"eighty":-7.194316,"marketCap":386267145},{"date":"2022-06-24","current":-13.148846,"twenty":-20.376281,"median":-14.257784,"eighty":-7.213643,"marketCap":341975179},{"date":"2022-07-01","current":-13.030031,"twenty":-20.265913,"median":-14.199751,"eighty":-7.259544,"marketCap":338885041},{"date":"2022-07-08","current":-14.099365,"twenty":-20.196257,"median":-14.166911,"eighty":-7.288534,"marketCap":366696276},{"date":"2022-07-15","current":-13.861735,"twenty":-20.133443,"median":-14.099365,"eighty":-7.319939,"marketCap":360516002},{"date":"2022-07-22","current":-13.643908,"twenty":-20.127678,"median":-14.01596,"eighty":-7.389998,"marketCap":354850750},{"date":"2022-07-29","current":-13.782525,"twenty":-20.072913,"median":-13.940945,"eighty":-7.445562,"marketCap":358455910},{"date":"2022-08-05","current":-13.861735,"twenty":-19.986441,"median":-13.870315,"eighty":-7.491463,"marketCap":360516002},{"date":"2022-08-12","current":16.960989,"twenty":-19.954735,"median":-13.861735,"eighty":-7.491463,"marketCap":475891429},{"date":"2022-08-19","current":16.520444,"twenty":-19.894205,"median":-13.861735,"eighty":-7.288534,"marketCap":463530613},{"date":"2022-08-26","current":15.382369,"twenty":-19.748318,"median":-13.82213,"eighty":-7.153248,"marketCap":431598504},{"date":"2022-09-02","current":16.006474,"twenty":-19.630663,"median":-13.802328,"eighty":-7.085604,"marketCap":449109661},{"date":"2022-09-09","current":16.557156,"twenty":-19.598827,"median":-13.762722,"eighty":-6.964813,"marketCap":464560681},{"date":"2022-09-16","current":14.501278,"twenty":-19.485448,"median":-13.703315,"eighty":-6.875428,"marketCap":406876871},{"date":"2022-09-23","current":12.812522,"twenty":-19.153432,"median":-13.634006,"eighty":-6.815033,"marketCap":359493742},{"date":"2022-09-30","current":11.968144,"twenty":-19.04702,"median":-13.5845,"eighty":-6.682163,"marketCap":335802177},{"date":"2022-10-07","current":11.527599,"twenty":-18.844038,"median":-13.406278,"eighty":-6.546876,"marketCap":323441361},{"date":"2022-10-14","current":11.564311,"twenty":-18.804434,"median":-13.359493,"eighty":-6.486481,"marketCap":324471429},{"date":"2022-10-21","current":12.261841,"twenty":-18.76818,"median":-13.244741,"eighty":-6.356027,"marketCap":344042722},{"date":"2022-10-28","current":13.069507,"twenty":-18.746548,"median":-13.188451,"eighty":-6.102365,"marketCap":366704218},{"date":"2022-11-04","current":12.07828,"twenty":-18.717303,"median":-13.107635,"eighty":-5.682012,"marketCap":338892381},{"date":"2022-11-11","current":9.639204,"twenty":-18.638093,"median":-13.030031,"eighty":11.527599,"marketCap":331010259},{"date":"2022-11-18","current":8.798401,"twenty":-18.540583,"median":-12.798127,"eighty":11.179949,"marketCap":302137090},{"date":"2022-11-25","current":9.519089,"twenty":-18.404013,"median":-12.728325,"eighty":9.819376,"marketCap":326885521},{"date":"2022-12-02","current":9.459032,"twenty":-18.337095,"median":-12.624836,"eighty":9.789347,"marketCap":324823152},{"date":"2022-12-09","current":9.008602,"twenty":-18.172424,"median":-12.499669,"eighty":9.72929,"marketCap":309355383},{"date":"2022-12-16","current":7.477139,"twenty":-18.086951,"median":-12.45356,"eighty":9.72929,"marketCap":256764967},{"date":"2022-12-23","current":6.906595,"twenty":-18.086951,"median":-12.242176,"eighty":9.639204,"marketCap":237172460},{"date":"2022-12-30","current":6.33605,"twenty":-18.065278,"median":-11.499311,"eighty":9.615181,"marketCap":217579952},{"date":"2023-01-06","current":6.756451,"twenty":-18.05882,"median":-10.653773,"eighty":9.555123,"marketCap":232016537},{"date":"2023-01-13","current":7.507168,"twenty":-18.035404,"median":-9.808236,"eighty":9.483055,"marketCap":257796152},{"date":"2023-01-20","current":7.537197,"twenty":-17.782625,"median":-9.506258,"eighty":9.459032,"marketCap":258827337},{"date":"2023-01-27","current":8.347971,"twenty":-17.426181,"median":-9.409625,"eighty":9.44702,"marketCap":286669321},{"date":"2023-02-03","current":9.699261,"twenty":-17.338838,"median":-8.79359,"eighty":9.44702,"marketCap":333072629},{"date":"2023-02-10","current":8.648258,"twenty":-17.200115,"median":-8.757353,"eighty":9.459032,"marketCap":296981167},{"date":"2023-02-17","current":9.398974,"twenty":-17.006023,"median":-7.791025,"eighty":9.459032,"marketCap":322760782},{"date":"2023-02-24","current":8.738344,"twenty":-16.650863,"median":-7.778945,"eighty":9.453026,"marketCap":300074721},{"date":"2023-03-03","current":9.429003,"twenty":-16.299998,"median":-7.652115,"eighty":9.429003,"marketCap":323791967},{"date":"2023-03-10","current":8.167799,"twenty":-16.149539,"median":-7.549442,"eighty":9.453026,"marketCap":280482213},{"date":"2023-03-17","current":8.82843,"twenty":-15.942458,"median":-7.398454,"eighty":9.429003,"marketCap":303168275},{"date":"2023-03-24","current":-25.130612,"twenty":-15.942458,"median":-7.295781,"eighty":9.422997,"marketCap":300687777},{"date":"2023-03-31","current":-26.685083,"twenty":-17.097287,"median":-7.44677,"eighty":9.398974,"marketCap":319287020},{"date":"2023-04-06","current":-25.56241,"twenty":-17.426181,"median":-7.555481,"eighty":9.398974,"marketCap":305854233},{"date":"2023-04-14","current":-28.584992,"twenty":-18.086951,"median":-7.694392,"eighty":9.368946,"marketCap":342019430},{"date":"2023-04-21","current":-28.757711,"twenty":-18.404013,"median":-7.784985,"eighty":9.27886,"marketCap":344086012},{"date":"2023-04-28","current":-27.894116,"twenty":-18.749899,"median":-8.141319,"eighty":9.27886,"marketCap":333753099},{"date":"2023-05-05","current":-37.998191,"twenty":-19.095785,"median":-8.775472,"eighty":9.27886,"marketCap":454648352},{"date":"2023-05-12","current":-36.659618,"twenty":-19.646225,"median":-8.93854,"eighty":9.27886,"marketCap":438632330},{"date":"2023-05-19","current":-14.94797,"twenty":-19.607321,"median":-9.451901,"eighty":9.248831,"marketCap":435015809},{"date":"2023-05-26","current":-12.817618,"twenty":-19.564849,"median":-9.542495,"eighty":9.218802,"marketCap":373018307},{"date":"2023-06-02","current":-12.000983,"twenty":-19.247245,"median":-10.520903,"eighty":9.218802,"marketCap":349252597},{"date":"2023-06-09","current":-15.089993,"twenty":-19.110197,"median":-10.810802,"eighty":9.218802,"marketCap":439148976},{"date":"2023-06-16","current":-11.903568,"twenty":-18.900724,"median":-12.000983,"eighty":9.218802,"marketCap":346417630},{"date":"2023-06-23","current":-10.41118,"twenty":-18.828197,"median":-11.441638,"eighty":9.200785,"marketCap":302986166},{"date":"2023-06-30","current":-10.730978,"twenty":-18.796513,"median":-10.786643,"eighty":9.176762,"marketCap":312292908},{"date":"2023-07-07","current":-9.771586,"twenty":-18.76818,"median":-10.730978,"eighty":9.152739,"marketCap":284372682},{"date":"2023-07-14","current":-11.335039,"twenty":-18.746548,"median":-10.659911,"eighty":9.128716,"marketCap":329872311},{"date":"2023-07-21","current":-10.730978,"twenty":-18.717303,"median":-10.766511,"eighty":9.12271,"marketCap":312292908},{"date":"2023-07-28","current":-9.842652,"twenty":-18.638093,"median":-10.677678,"eighty":9.092682,"marketCap":286440846},{"date":"2023-08-04","current":-11.086308,"twenty":-18.540583,"median":-10.730978,"eighty":9.068659,"marketCap":322633733},{"date":"2023-08-11","current":-12.116766,"twenty":-18.390629,"median":-10.766511,"eighty":9.062653,"marketCap":352622125},{"date":"2023-08-18","current":-4.129169,"twenty":-18.304161,"median":-10.730978,"eighty":9.032624,"marketCap":366158154},{"date":"2023-08-25","current":-4.234147,"twenty":-18.155329,"median":-10.624378,"eighty":9.008602,"marketCap":375467260},{"date":"2023-09-01","current":-4.467434,"twenty":-18.086951,"median":-10.520903,"eighty":9.008602,"marketCap":396154161},{"date":"2023-09-08","current":-4.432441,"twenty":-18.086951,"median":-10.41118,"eighty":9.008602,"marketCap":393051126},{"date":"2023-09-15","current":-4.129169,"twenty":-18.05986,"median":-10.322347,"eighty":8.948544,"marketCap":366158154},{"date":"2023-09-22","current":-3.417645,"twenty":-18.058127,"median":-10.269048,"eighty":8.918516,"marketCap":303063105},{"date":"2023-09-29","current":-3.405981,"twenty":-18.020255,"median":-10.215749,"eighty":8.918516,"marketCap":302028760},{"date":"2023-10-06","current":-3.301002,"twenty":-17.426181,"median":-10.091383,"eighty":8.82843,"marketCap":292719654},{"date":"2023-10-13","current":-2.857758,"twenty":-17.426181,"median":-9.878185,"eighty":8.798401,"marketCap":253414542},{"date":"2023-10-20","current":-2.72945,"twenty":-17.207824,"median":-9.771586,"eighty":8.738344,"marketCap":242036746},{"date":"2023-10-27","current":-2.437842,"twenty":-17.200115,"median":-9.542495,"eighty":8.738344,"marketCap":216178119},{"date":"2023-11-03","current":-2.461171,"twenty":-17.006023,"median":-9.451901,"eighty":8.726332,"marketCap":218246809},{"date":"2023-11-10","current":-2.557224,"twenty":-16.569495,"median":-8.93854,"eighty":8.708315,"marketCap":228590260},{"date":"2023-11-17","current":-2.827202,"twenty":-16.274605,"median":-8.775472,"eighty":8.696303,"marketCap":252723624},{"date":"2023-11-24","current":-3.001006,"twenty":-16.149539,"median":-8.449336,"eighty":8.67228,"marketCap":268259913},{"date":"2023-12-01","current":-3.070527,"twenty":-15.942458,"median":-7.791025,"eighty":8.642252,"marketCap":274474428},{"date":"2023-12-08","current":-3.267504,"twenty":-15.88481,"median":-7.706471,"eighty":8.606218,"marketCap":292082221},{"date":"2023-12-15","current":-3.615111,"twenty":-15.809868,"median":-7.561521,"eighty":8.558172,"marketCap":323154798},{"date":"2023-12-22","current":-3.255918,"twenty":-15.668632,"median":-7.44677,"eighty":8.552166,"marketCap":291046469},{"date":"2023-12-29","current":-3.441308,"twenty":-15.590807,"median":-7.356177,"eighty":8.534149,"marketCap":307618510},{"date":"2024-01-05","current":-3.105288,"twenty":-15.541807,"median":-7.289741,"eighty":8.50412,"marketCap":277581686},{"date":"2024-01-12","current":-3.128462,"twenty":-15.484159,"median":-7.199148,"eighty":8.42004,"marketCap":279653191},{"date":"2024-01-19","current":-3.001006,"twenty":-15.426512,"median":-7.138753,"eighty":8.33596,"marketCap":268259913},{"date":"2024-01-26","current":-3.476069,"twenty":-15.332844,"median":-7.120634,"eighty":8.275902,"marketCap":310725768},{"date":"2024-02-02","current":-3.951131,"twenty":-15.322785,"median":-7.04212,"eighty":8.215845,"marketCap":353191622},{"date":"2024-02-09","current":-3.632492,"twenty":-15.293922,"median":-6.945487,"eighty":8.143776,"marketCap":324708427},{"date":"2024-02-16","current":-5.167755,"twenty":-15.246978,"median":-6.885091,"eighty":8.035673,"marketCap":461945641},{"date":"2024-02-23","current":-4.988158,"twenty":-15.243673,"median":-6.848854,"eighty":7.987627,"marketCap":445891477},{"date":"2024-03-01","current":-5.692386,"twenty":-15.208303,"median":-6.818657,"eighty":7.897541,"marketCap":508842363},{"date":"2024-03-08","current":-4.352632,"twenty":-15.196511,"median":-6.703905,"eighty":7.897541,"marketCap":389081787},{"date":"2024-03-15","current":-4.206213,"twenty":-15.161333,"median":-6.661628,"eighty":7.807455,"marketCap":375993408},{"date":"2024-03-22","current":-4.791889,"twenty":-15.089993,"median":-6.595193,"eighty":7.807455,"marketCap":428346921},{"date":"2024-03-28","current":-3.329731,"twenty":-15.02024,"median":-6.534797,"eighty":7.783432,"marketCap":368854293},{"date":"2024-04-05","current":-3.353987,"twenty":-14.9771,"median":-6.486481,"eighty":7.753403,"marketCap":371541231},{"date":"2024-04-12","current":-3.246487,"twenty":-14.961788,"median":-6.389848,"eighty":7.699351,"marketCap":359632858},{"date":"2024-04-19","current":-3.859235,"twenty":-14.950289,"median":-6.329453,"eighty":7.567226,"marketCap":427510583},{"date":"2024-04-26","current":-4.192483,"twenty":-14.934188,"median":-6.208661,"eighty":7.537197,"marketCap":464426539},{"date":"2024-05-03","current":-4.730006,"twenty":-14.930742,"median":-6.069751,"eighty":7.513174,"marketCap":523971153},{"date":"2024-05-10","current":-4.859006,"twenty":-14.867636,"median":-5.692386,"eighty":7.507168,"marketCap":538261275},{"date":"2024-05-17","current":-7.232733,"twenty":-14.851859,"median":-6.003317,"eighty":7.483145,"marketCap":764521546},{"date":"2024-05-24","current":-8.122742,"twenty":-14.843533,"median":-6.075791,"eighty":7.477139,"marketCap":858598185},{"date":"2024-05-31","current":-10.252004,"twenty":-14.773966,"median":-6.208661,"eighty":7.477139,"marketCap":1083667612},{"date":"2024-06-07","current":-8.246667,"twenty":-14.711247,"median":-6.329453,"eighty":7.477139,"marketCap":871697463},{"date":"2024-06-14","current":-8.111476,"twenty":-14.699428,"median":-6.377769,"eighty":7.345013,"marketCap":857407341},{"date":"2024-06-21","current":-5.903352,"twenty":-14.69823,"median":-6.407966,"eighty":7.098778,"marketCap":624002009},{"date":"2024-06-28","current":-5.294991,"twenty":-14.695835,"median":-6.407966,"eighty":7.002687,"marketCap":559696459},{"date":"2024-07-05","current":-6.387787,"twenty":-14.624823,"median":-6.387787,"eighty":6.906595,"marketCap":675208281},{"date":"2024-07-12","current":-7.266531,"twenty":-14.506729,"median":-6.387787,"eighty":6.846537,"marketCap":768094076},{"date":"2024-07-15","current":-7.874891,"twenty":-14.499143,"median":-6.388818,"eighty":6.816509,"marketCap":832399627},{"date":"2024-08-02","current":-9.711239,"twenty":-14.491558,"median":-6.389848,"eighty":6.78648,"marketCap":1026507122},{"date":"2024-08-09","current":-9.012751,"twenty":-14.472443,"median":-6.465299,"eighty":6.66036,"marketCap":952674824},{"date":"2024-08-16","current":-5.247142,"twenty":-14.458031,"median":-6.444117,"eighty":6.600303,"marketCap":732815889},{"date":"2024-08-23","current":-5.469334,"twenty":-14.42056,"median":-6.388818,"eighty":6.55526,"marketCap":763847180},{"date":"2024-08-30","current":-5.255688,"twenty":-14.354266,"median":-6.387787,"eighty":6.450159,"marketCap":734009400},{"date":"2024-09-06","current":-4.683117,"twenty":-14.313912,"median":-6.353611,"eighty":6.372084,"marketCap":654044148},{"date":"2024-09-13","current":-4.802759,"twenty":-14.282662,"median":-6.256977,"eighty":6.33605,"marketCap":670753305},{"date":"2024-09-20","current":-4.65748,"twenty":-14.264014,"median":-6.075791,"eighty":6.33605,"marketCap":650463614},{"date":"2024-09-27","current":-4.674571,"twenty":-14.246496,"median":-6.05676,"eighty":6.281998,"marketCap":652850637},{"date":"2024-10-04","current":-4.512201,"twenty":-14.226496,"median":-6.007722,"eighty":6.209929,"marketCap":630173924},{"date":"2024-10-11","current":-4.96873,"twenty":-14.196065,"median":-5.920251,"eighty":6.113838,"marketCap":693932828},{"date":"2024-10-18","current":-4.350996,"twenty":-14.164028,"median":-5.691526,"eighty":1.033597,"marketCap":607660098},{"date":"2024-10-25","current":-5.210452,"twenty":-14.150452,"median":-5.612421,"eighty":-2.335196,"marketCap":727691722},{"date":"2024-10-31","current":-4.610623,"twenty":-14.138923,"median":-5.533428,"eighty":-2.358525,"marketCap":643919651},{"date":"2024-11-08","current":-4.709103,"twenty":-14.113951,"median":-5.469334,"eighty":-2.402849,"marketCap":657673274},{"date":"2024-11-15","current":-3.984902,"twenty":-14.097951,"median":-5.374398,"eighty":-2.447174,"marketCap":609159960},{"date":"2024-11-22","current":-3.686655,"twenty":-14.065559,"median":-5.294991,"eighty":-2.465837,"marketCap":563567959},{"date":"2024-11-29","current":-3.804494,"twenty":-14.020155,"median":-5.255688,"eighty":-2.489165,"marketCap":581581547},{"date":"2024-12-06","current":-3.779243,"twenty":-14.018477,"median":-5.238596,"eighty":-2.555034,"marketCap":577721493},{"date":"2024-12-13","current":-3.434145,"twenty":-14.005323,"median":-5.210452,"eighty":-2.563675,"marketCap":524967414},{"date":"2024-12-20","current":-2.912289,"twenty":-13.971834,"median":-5.168992,"eighty":-2.592993,"marketCap":445192954},{"date":"2024-12-27","current":-4.452604,"twenty":-13.940945,"median":-5.132962,"eighty":-2.607051,"marketCap":680656280},{"date":"2025-01-03","current":-4.360017,"twenty":-13.93135,"median":-5.121166,"eighty":-2.630319,"marketCap":666502747},{"date":"2025-01-10","current":-3.939166,"twenty":-13.92256,"median":-5.100627,"eighty":-2.650133,"marketCap":602168505},{"date":"2025-01-17","current":-3.770826,"twenty":-13.894657,"median":-5.017126,"eighty":-2.697538,"marketCap":576434808},{"date":"2025-01-24","current":-3.863413,"twenty":-13.878895,"median":-4.988158,"eighty":-2.725532,"marketCap":590588341},{"date":"2025-01-31","current":-3.972834,"twenty":-13.872031,"median":-4.962243,"eighty":-2.745377,"marketCap":607315244},{"date":"2025-02-07","current":-3.594068,"twenty":-13.861735,"median":-4.906061,"eighty":-2.786001,"marketCap":549414426},{"date":"2025-02-14","current":-3.299472,"twenty":-13.861735,"median":-4.873501,"eighty":-2.815767,"marketCap":504380457},{"date":"2025-02-21","current":-3.156383,"twenty":-13.861735,"median":-4.86258,"eighty":-2.823652,"marketCap":482506815},{"date":"2025-02-28","current":-2.836536,"twenty":-13.861735,"median":-4.861298,"eighty":-2.813434,"marketCap":433612791},{"date":"2025-03-07","current":-2.491438,"twenty":-13.853814,"median":-4.8503,"eighty":-2.724226,"marketCap":380858712},{"date":"2025-03-14","current":-2.331515,"twenty":-13.82213,"median":-4.821011,"eighty":-2.652983,"marketCap":356411700},{"date":"2025-03-21","current":-2.676613,"twenty":-13.82213,"median":-4.797324,"eighty":-2.63485,"marketCap":409165779},{"date":"2025-03-28","current":-1.691821,"twenty":-13.82213,"median":-4.768576,"eighty":-2.602098,"marketCap":258623652},{"date":"2025-04-04","current":-1.512581,"twenty":-13.82006,"median":-4.749792,"eighty":-2.558775,"marketCap":224922283},{"date":"2025-04-11","current":-1.63776,"twenty":-13.805931,"median":-4.730006,"eighty":-2.526789,"marketCap":243536541},{"date":"2025-04-17","current":-1.616897,"twenty":-13.782525,"median":-4.712385,"eighty":-2.472835,"marketCap":240434164},{"date":"2025-04-25","current":-1.543876,"twenty":-13.782525,"median":-4.704656,"eighty":-2.419894,"marketCap":229575847},{"date":"2025-05-02","current":-1.470854,"twenty":-13.74292,"median":-4.683117,"eighty":-2.321199,"marketCap":218717530},{"date":"2025-05-09","current":-1.262223,"twenty":-13.74292,"median":-4.673932,"eighty":-1.691821,"marketCap":187693767},{"date":"2025-05-16","current":-3.774812,"twenty":-13.703315,"median":-4.672091,"eighty":-1.683404,"marketCap":293174562},{"date":"2025-05-23","current":-4.793412,"twenty":-13.703315,"median":-4.672091,"eighty":-1.691821,"marketCap":372285158},{"date":"2025-05-30","current":-5.532397,"twenty":-13.655789,"median":-4.673434,"eighty":-1.74037,"marketCap":429679120},{"date":"2025-06-05","current":-5.252781,"twenty":-13.632026,"median":-4.675982,"eighty":-1.768154,"marketCap":407962486}],"updateTime":1749258924719}}}