US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

234.96

+3.221.39%

Pre-market: 231.00-3.9400-1.68%05:21 EDT

Volume:1.42M

Turnover:330.23M

Market Cap:28.36B

PE:16.59

High:235.08

Open:230.59

Low:227.76

Close:231.74

Loading ...

Overview Company News Filings

Why Humana (HUM) Shares Are Getting Obliterated Today

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Humana Stock Caught in UnitedHealth's Downslide from Medicare Scare

UnitedHealth Q1 earnings signal trouble for Medicare Advantage players

As UnitedHealth tumbles, one competitor said they are doing fine

US STOCKS-S&P 500, Nasdaq advance after selloff; UnitedHealth plunges

UnitedHealth Shares Tank 18% As Insurer Cuts Forecast On Higher Medical Care Costs

Humana Down 6.5%, Elevance Health Down 6.2%, CVS Down 6.6%, Centene Down 4.3%, Molina Healthcare Down 1.4%, Cigna Down 1%

THOMSON REUTERS

2 S&P 500 Stocks with Exciting Potential and 1 to Think Twice About

Humana Keeps Quarterly Dividend at $0.885 per Share; Payable July 25 to Holders of Record as of June 27

MT Newswires Live

BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sector

Humana Slumps 15.4%, Elevance Health Down 9.8%, CVS Down 9.4%, Centene Down 8.7%, Molina Healthcare Down 6.4%, Cigna Falls 4.5%

THOMSON REUTERS

Shares of Health Insurers Extend Premarket Declines After UnitedHealth Cuts Annual Profit Forecast

THOMSON REUTERS

BRIEF-Humana Inc - Declares Quarterly Dividend Of $0.885 Per Share

Humana Inc - Declares Quarterly Dividend of $0.885 per Share

THOMSON REUTERS

Press Release: Humana Board Declares Payment of Quarterly Dividend to Stockholders

Humana Down 6.5%, CVS Down 3.8%, Elevance Health Down 3.4%, Centene Down 3.2%

THOMSON REUTERS

Shares of Health Insurers Drop Premarket After UnitedHealth Lowers Annual Profit Forecast

THOMSON REUTERS

UnitedHealth Group Earnings Are Coming. All Eyes Are on Its Insurance Division. -- Barrons.com

Humana Continues Legal Efforts to Boost Medicare Advantage Ratings

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":234.96,"timestamp":1749758400000,"preClose":231.74,"halted":0,"volume":1419515,"hourTrading":{"tag":"盘前","latestPrice":231,"preClose":234.94,"latestTime":"05:21 EDT","volume":5,"amount":1155,"timestamp":1749806504709},"delay":0,"floatShares":120462214,"shares":120693475,"eps":14.160118,"marketStatus":"Pre-Mkt","change":3.22,"latestTime":"06-13 06:38:14 EDT","open":230.59,"high":235.08,"low":227.76,"amount":330228971.39105004,"amplitude":0.031587,"askPrice":253.99,"askSize":100,"bidPrice":230,"bidSize":20,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":234.94,"dividendRate":0.015066,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":234.94,"latestTime":"05:21 EDT","volume":5,"amount":1155,"timestamp":1749806504709},"postHourTrading":{"tag":"盘后","latestPrice":234.96,"preClose":234.96,"latestTime":"19:59 EDT","volume":86454,"amount":20313065.28,"timestamp":1749772774117},"volumeRatio":0.8023856463189963,"impliedVol":0.5287,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120462214,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":0.8023856463189963,"shares":120693475,"dividePrice":3.54,"high":235.08,"amplitude":0.031587,"preClose":231.74,"low":227.76,"week52Low":212.45,"pbRate":"1.60","psRate":"0.24","week52High":406.46,"institutionHeld":0.8491,"latestPrice":234.96,"committee":-0.666667,"eps":14.160118,"divideRate":0.015066,"volume":1419515,"delay":0,"ttmEps":14.160118,"open":230.59,"prevYearClose":253.71,"prevWeekClose":230.7,"prevMonthClose":233.13,"prevQuarterClose":264.6,"fiveDayClose":227.16,"twentyDayClose":230.47,"sixtyDayClose":269.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528239087","title":"Why Humana (HUM) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528239087","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528239087?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:01","pubTimestamp":1744905676,"startTime":"0","endTime":"0","summary":"Shares of health insurance company Humana  fell 15.3% in the pre-market session after peer UnitedHealth reported underwhelming first-quarter 2025 results as its sales and profits fell below Wall Street expectations. Guidance was the biggest concern. UNH's new full-year earnings forecast came in well below what analysts had been expecting, mainly because the company saw its care  and funding issues lasting longer. The news cast a shadow over other health insurers with similar offerings, hinting at tighter margins and more uncertainty ahead.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Humana?Humana’s shares are somewhat volatile and have had 10 moves greater than 5% over the last year. But moves this big are rare even for Humana and indicate this news significantly impacted the market’s perception of the business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-humana-hum-shares-getting-160116095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","LU2265009873.SGD","LU1032466523.USD","LU0786609619.USD","LU1989763005.USD","LU1043141396.HKD","LU2468319806.SGD","SG9999018865.SGD","LU1720051017.SGD","LU2756315664.SGD","IE00BKVL7J92.USD","LU0345769631.USD","LU0323240290.USD","LU1221951129.SGD","LU2471134879.HKD","LU1868836591.USD","IE0004445015.USD","LU0417517546.SGD","BK4567","BK4585","HUM","LU1983299246.USD","LU0690374961.EUR","LU2592432038.USD","LU1670710588.SGD","LU0472753341.HKD","USJW.SI","LU2362540622.SGD","LU0823416689.USD","LU2275660780.HKD","GB00B4LPDJ14.GBP","LU0444973449.USD","IE00BSNM7G36.USD","LU2168564222.USD","LU0128525689.USD","LU0466842654.USD","IE0002270589.USD","LU0345770993.USD","LU2491050154.USD","LU2452424414.USD","UNH","LU1551013342.USD","IE00BLSP4452.SGD","GB00B4QBRK32.GBP","IE00BWXC8680.SGD","MNST"],"gpt_icon":1},{"id":"2528728399","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905621,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEli Lilly and Co LLY.N+14.2%Fidelity National Information Services Inc FIS.N+6.9%Dollar Tree Inc DLTR.OQ+6.1%Diamondback Energy Inc FANG.OQ+5.8%Occidental Petroleum Corp OXY.N+4.2%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-22.4%Global Payments Inc GPN.N-17.3%Snap-On Inc SNA.N-8.0%Humana Inc HUM.N-6.5%Marsh & McLennan Companies Inc MMC.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 14.29 points, or 0.27%, to 5,289.99 and had posted 2 new 52-week highs and 2 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU1066053197.SGD","UNH","MMC","LU0466842654.USD","SG9999001176.USD","HUM","LU0061475181.USD","LU0187121727.USD","LU0689472784.USD","LU1791710400.SGD","LU0316494557.USD","LU2125909759.SGD","LU0820561818.USD","LU2242649171.HKD","LU1037948541.HKD","LU2237443895.HKD","LLY","LU0949170772.SGD","LU2360107671.USD","IE0002270589.USD","SG9999014898.SGD","LU0170899867.USD","LU1974910355.USD","LU0444971666.USD","FANG","IE00BKPKM429.USD","LU1868836914.USD","BK4516","LU0683600562.USD","LU0965509101.SGD","LU1868836591.USD","LU1623119135.USD","OXY","LU2237443465.HKD","LU0158827781.USD","SNA","LU1668664300.SGD","LU0795875169.SGD","GPN","LU0738911758.USD","LU2602419157.SGD","IE00B2B36J28.USD","LU0289739699.SGD","LU1059921491.USD","LU1934455194.USD","DLTR","LU1035773651.USD","FIS"],"gpt_icon":1},{"id":"2528288457","title":"Humana Stock Caught in UnitedHealth's Downslide from Medicare Scare","url":"https://stock-news.laohu8.com/highlight/detail?id=2528288457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528288457?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:59","pubTimestamp":1744905540,"startTime":"0","endTime":"0","summary":"Shares of Humana are slipping after UnitedHealth Group cut its outlook due to problems with Medicare Advantage plans, which make up a big part of Humana's business.The stock was down 7% at $265.71 in the morning session. It was trading at around $323 this time a year ago.The decline is milder than the 23% nosedive UnitedHealth stock took after its first-quarter earnings missed Wall Street estimates. The healthcare bellwether cut its 2025 earnings guidance in light of higher-than-expected medical costs in its Medicare business.The higher costs were partially driven by issues with how Medicare Advantage plans are paid, along with federal changes that cut payments tied to certain diagnoses. UnitedHealth Chief Executive Andrew Witty also said federal Medicare Advantage payment rates have been set too low in recent years, creating a snowball effect for the entire insurance industry.The Medicare woes may spell trouble for Humana, which has more exposure to Medicare Advantage than its healthc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","BK4581","LU2361044865.SGD","LU1854104046.USD","HUM","LU2279689827.SGD","LU0079474960.USD","IE00BJJMRY28.SGD","LU1084165304.USD","LU2347655156.SGD","LU1506573853.SGD","LU0029864427.USD","LU1291159041.SGD","UNH","LU1791710400.SGD","IE00B19Z8W00.USD","LU0158827781.USD","LU0342679015.USD","LU1548497426.USD","LU2362541513.USD","LU1267930730.SGD","LU0354030438.USD","LU2244417387.USD","LU0353189763.USD","IE0009355771.USD","LU0795875086.SGD","LU1983299246.USD","SG9999018857.SGD","SG9999014898.SGD","LU0109391861.USD","LU1983260115.SGD","BK4534","LU1988902786.USD","LU0203345920.USD","IE00BFTCPJ56.SGD","LU0943347566.SGD","IE00BFSS7M15.SGD","LU0011850046.USD","LU1267930490.SGD","LU0211326839.USD","LU1551013425.SGD","LU2211815571.USD","LU1914381329.SGD","LU2242649171.HKD","LU0708995401.HKD","LU1778281490.HKD","LU1814569148.SGD","LU0211326755.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2528728907","title":"UnitedHealth Q1 earnings signal trouble for Medicare Advantage players","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728907","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:54","pubTimestamp":1744905280,"startTime":"0","endTime":"0","summary":"UnitedHealth  is America's largest private health insurer. That's its biggest problem.The parent company, UnitedHealth Group, traded down nearly 20% Thursday morning after missing Wall Street estimates on both the top and bottom lines.UnitedHealth's book of business for the privately run government insurance program for seniors is the largest in the country — and the reason a misalignment between utilization and reimbursement hurt the company's first quarter earnings.It also forced the company to revise down its 2025 earnings per share guidance, from between $29.50-$30 down to a range of $26-$26.50.\"We're taking almost certainly a bigger fraction, if you will, of the pressure because of our market leadership position here,\" CEO Andrew Witty said on an earnings call Thursday.An analysis from healthcare research firm KFF estimates that more than half of eligible Medicare enrollees are now on an Advantage plan.In 2024, UnitedHealthcare boasted 9.4 million enrollees, or 29% of the total el","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-q1-earnings-signal-trouble-for-medicare-advantage-players-155440661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","UNH","HUM"],"gpt_icon":1},{"id":"2528728973","title":"As UnitedHealth tumbles, one competitor said they are doing fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728973","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728973?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:42","pubTimestamp":1744904534,"startTime":"0","endTime":"0","summary":"Investing.com -- UnitedHealth  sent shockwaves throughout the managed care sector Thursday after posting weak first quarter results and lowering its full year guidance. However, for at least one competitor, it is not a “we” problem but a “you” problem.Elevance Health Inc  said this morning that it plans to reaffirm its adjusted net income guidance for full year 2025 to be $34.15 to $34.85 per diluted share when it reports results on April 22, 2025.The update from Elevance followed the UnitedHealth warning, which sent the entire sector into a tailspin.UnitedHealth said it now sees full year 2025 adjusted EPS of $26-$26.50, well below the consensus of $29.74.UnitedHealth stated that its Medicare Advantage business experienced a sharp rise in care activity, especially in physician and outpatient services, exceeding expectations for 2025 and aligning with elevated 2024 levels. Additionally, unexpected shifts in Optum Health member profiles and low 2024 engagement from plans exiting markets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-tumbles-one-competitor-said-154214944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361045086.USD","UNH","LU0266013472.USD","SGXZ31699556.SGD","LU2361044865.SGD","ELV","LU2430703251.USD","HUM","LU1983299246.USD","LU2271345857.HKD","LU1983260115.SGD","BK4154","SG9999002224.SGD","IE00B894F039.SGD","IE0002141913.USD","LU0648001328.SGD","LU0070302665.USD","LU0053666078.USD","SG9999014906.USD","LU1267930490.SGD","IE0009355771.USD","CVS","LU2362540622.SGD","SG9999003800.SGD","LU0648000940.SGD","IE00BFSS8Q28.SGD","SG9999001176.SGD","LU2430703095.HKD","CNC","LU2089283258.USD","BK4588","SG9999002232.USD","SG9999013999.USD","LU0787776722.HKD","LU0965509101.SGD","LU1934455863.HKD","LU2468319806.SGD","LU0158827781.USD","CI","LU0353189680.USD","LU0957791311.USD","LU1548497426.USD","LU2361044949.HKD","LU0868494617.USD","LU2430703178.SGD","BK4550","IE00B2B36J28.USD","LU1815333072.USD","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2528746972","title":"US STOCKS-S&P 500, Nasdaq advance after selloff; UnitedHealth plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746972?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:15","pubTimestamp":1744899301,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq advance after selloff; UnitedHealth plungesFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowIndexes: Dow down 1.31%, S&P 500 up 0.18%, Nasdaq up 0.09%US-Japan tariff talks on radarTSMC gains after bullish forecastInsurers slump after UnitedHealth resultsUpdates after markets openBy Lisa Pauline Mattackal and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV18Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU2462157665.USD","3NVD.UK","IE00BMPRXQ63.HKD","LU0385154629.USD","CVS","NVDU","LU2360107168.USD","UNH","LU0882574055.USD","HUM","LU2324357040.USD","BK4524","NVDY","LU0943347566.SGD","NVD3.UK","LU0053666078.USD","NVIW.SI","IE00BK4W5M84.HKD","LU2471134879.HKD","SNVD.UK","LU1116320901.HKD","IE0034235188.USD","SG9999000418.SGD","LU2236285917.USD","LU0724617625.USD","IE00BFXG1179.USD","LU0964807845.USD","NVDS","NVDD","LU0316494557.USD","LU0661504455.SGD","LU0823416689.USD","LU0215105999.USD","BK4527","NVD2.UK","IE00B2B36J28.USD","NVDS.UK","2NVD.UK","SG9999015341.SGD","SG9999004303.SGD","BK4503"],"gpt_icon":1},{"id":"2528796424","title":"UnitedHealth Shares Tank 18% As Insurer Cuts Forecast On Higher Medical Care Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796424","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796424?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897282,"startTime":"0","endTime":"0","summary":"$UnitedHealth(UNH)$ surprised investors with what its CEO said was an \"unusual and unacceptable\" quarterly earnings miss, and it lowered its outlook for the full year due to higher-than-expected medic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44858849/unitedhealth-group-q1-2025-adj-eps-7-20-misses-7-29-estimate-sales-109-58b-miss-111-60b-estimate","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UnitedHealth Shares Tank As Insurer Cuts Forecast On Higher Medical Care Costs","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","UNH","IE0002270589.USD","CVS","HUM","IE00B1BXHZ80.USD","LU0648001328.SGD","LU2362541273.HKD","LU0477156797.USD","LU0477156953.USD","IE0034235188.USD","LU0122379950.USD","LU1571399168.USD","IE000M9KFDE8.USD","IE00BFSS8Q28.SGD","LU0077335932.USD","IE00BKVL7J92.USD","LU1291159041.SGD"],"gpt_icon":1},{"id":"2528174809","title":"Humana Down 6.5%, Elevance Health Down 6.2%, CVS Down 6.6%, Centene Down 4.3%, Molina Healthcare Down 1.4%, Cigna Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174809?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1G5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703251.USD","SG9999014013.SGD","LU0058720904.USD","SG9999014005.SGD","HUM","SG9999014039.USD","LU0256863811.USD","LU0225283273.USD","LU0648000940.SGD","LU1720051108.HKD","IE00B19Z3581.USD","LU0289739699.SGD","CVS","SGXZ23171101.USD","LU1291159041.SGD","LU0068578508.USD","LU0006061336.USD","LU0477156953.USD","SG9999003800.SGD","ELV","LU0208291251.USD","LU2362541513.USD","LU0187121727.USD","BK4533","LU2237957811.SGD","LU2244417387.USD","IE00BKVL7J92.USD","LU0314106906.USD","LU0130102774.USD","LU0345770993.USD","IE0034235188.USD","LU0868494617.USD","CI","LU0878866978.SGD","LU1983260115.SGD","BK4566","LU2362540622.SGD","CNC","MOH","LU1720051017.SGD","LU0957791311.USD","LU0130518102.USD","LU2237957902.USD","LU0980610538.SGD","LU1670628061.USD","BK4550","LU0390134368.USD","LU0345770308.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2528672390","title":"2 S&P 500 Stocks with Exciting Potential and 1 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672390","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672390?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:02","pubTimestamp":1744894958,"startTime":"0","endTime":"0","summary":"While the S&P 500 includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.Picking the right S&P 500 stocks requires more than just buying big names, and that’s where StockStory comes in. Keeping that in mind, here are two S&P 500 stocks positioned to outperform and one that may struggle.Starting with a single route from Virginia to North Carolina, Norfolk Southern  is a freight transportation company operating a major railroad network across the eastern United States.Weak unit sales over the past two years show it’s struggled to increase its sales volumes and had to rely on price increases. Earnings per share have dipped by 7.6% annually over the past two years, which is concerning because stock prices follow EPS over the long term. With over 80% of its revenue derived from federal government contracts, Humana  provides health insurance plans and healthcare service","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-p-500-stocks-exciting-130238208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","LU0348723411.USD","IE00B29SXK94.USD","LU0266013472.USD","SDS","LU0719512351.SGD","LU1974910355.USD","LU1093756168.USD","LU0096362180.USD","SG9999014021.USD","NSC","OEF","BK4566","LU0390134368.USD","BK4533","ESmain","LU0070302665.USD","BK4016","BK4543","LU0251131958.USD","LU1823568750.SGD","LU0957791311.USD","LU1366333091.USD","LU0256863811.USD","LRCX","IVV","IE00B4JS1V06.HKD","LU0320765489.SGD","VOO","BK4154","IE00B29SXL02.USD","IE00BQXX3F31.USD","LU0170899867.USD","LU0238689110.USD","OEX","SH","SSO","LU2244417387.USD","LU1642822529.SGD","LU0061475181.USD",".SPX","LU0742534661.SGD","BK4550","HUM","IE00BQXX3C00.GBP","LU0274383776.USD","SG9999014013.SGD"],"gpt_icon":1},{"id":"2528712041","title":"Humana Keeps Quarterly Dividend at $0.885 per Share; Payable July 25 to Holders of Record as of June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712041?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:59","pubTimestamp":1744894799,"startTime":"0","endTime":"0","summary":"Humana Keeps Quarterly Dividend at $0.885 per Share; Payable July 25 to Holders of Record as of June 27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2528719539","title":"BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719539","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719539?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:13","pubTimestamp":1744892028,"startTime":"0","endTime":"0","summary":"BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sectorUpdates** Shares of UnitedHealth Group UNH.N slump 19.5% premarket after the insurance bellwether cuts its annual profit forecast on higher costs; sparks slide across sector** UNH cuts its annual adjusted profit forecast to a range of $26 to $26.50 per share from between $29.50 and $30 projected earlier** CVS Health CVS.N down 7.8%, Cigna CI.N 3.2%, Centene CNC.N 8.8% ** Elevance Health ELV.N falls 10.4%, Humana HUM.N 13.5% and Molina Healthcare MOH.N 7.5%** UNH reports Q1 adjusted profit of $7.20 per share, compared with analysts' expectation of $7.29 - data compiled by LSEG** As of last close, UNH shares up ~16% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU1066051811.HKD","CVS","CNC","LU0203347892.USD","LU2111349929.HKD","BK4585","LU1280957306.USD","LU2592432038.USD","LU0266013472.USD","IE00B775H168.HKD","LU0345770993.USD","LU0912757837.SGD","SGXZ99366536.SGD","IE0002270589.USD","UNH","LU1061106388.HKD","LU1934455863.HKD","LU1674673428.USD","LU1699723380.USD","HUM","SG9999002224.SGD","SG9999018865.SGD","LU0128525929.USD","LU0094547139.USD","LU1854104046.USD","LU0683600562.USD","LU2505996509.AUD","LU0211331839.USD","LU2264538146.SGD","SGXZ57979304.SGD","LU2236285917.USD","LU0477156953.USD","LU2023251221.USD","CI","LU2468319806.SGD","LU0868494617.USD","MOH","LU0417517546.SGD","IE00B4JS1V06.HKD","ELV","LU1548497426.USD","LU2089284900.SGD","SG9999014039.USD","IE000M9KFDE8.USD","LU1934455194.USD","LU2125154778.USD","LU0114720955.EUR","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2528797878","title":"Humana Slumps 15.4%, Elevance Health Down 9.8%, CVS Down 9.4%, Centene Down 8.7%, Molina Healthcare Down 6.4%, Cigna Falls 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797878?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886768,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0YX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU0528227936.USD","IE00B19Z9505.USD","LU0882574055.USD","LU1059921491.USD","LU0266013472.USD","SG9999004303.SGD","LU0661504455.SGD","ELV","LU0109391861.USD","LU2237957811.SGD","IE00BZ9MQY76.HKD","LU0545039389.USD","MOH","SGXZ23171101.USD","LU0234570918.USD","CNC","LU1084165304.USD","LU0316494557.USD","LU1201861249.SGD","LU1489326972.SGD","LU0289739699.SGD","UNH","IE00B894F039.SGD","LU1261432733.SGD","LU0211326755.USD","LU0225283273.USD","LU1814569148.SGD","LU0058720904.USD","LU0097036916.USD","CVS","LU0170899867.USD","LU0354030511.USD","LU0820561818.USD","LU0061474960.USD","SG9999014005.SGD","HUM","LU0949170772.SGD","IE00B1BXHZ80.USD","LU0149725797.USD","LU1732800096.USD","IE00B19Z9P08.USD","CI","LU0965509283.SGD","LU2361044865.SGD","LU1670627923.USD","LU0320765059.SGD","IE00BJJMRZ35.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2528797820","title":"Shares of Health Insurers Extend Premarket Declines After UnitedHealth Cuts Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797820?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1814569148.SGD","CVS","LU0965509283.SGD","LU0070302665.USD","LU1084165304.USD","LU1489326972.SGD","IE00B894F039.SGD","LU1201861249.SGD","LU0149725797.USD","LU2361044865.SGD","ELV","LU0289739699.SGD","LU0266013472.USD","LU0949170772.SGD","LU1059921491.USD","LU0211326755.USD","IE00B19Z3B42.SGD","LU0882574055.USD","MOH","LU0354030511.USD","IE00B19Z9505.USD","CI","LU0109391861.USD","SG9999014005.SGD","IE00BJJMRZ35.SGD","LU0097036916.USD","LU1670627923.USD","LU0058720904.USD","UNH","IE00B19Z9P08.USD","LU0316494557.USD","LU0320765059.SGD","LU0528227936.USD","LU0661504455.SGD","CNC","LU1261432733.SGD","LU0225283273.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU0545039389.USD","LU0820561818.USD","SGXZ23171101.USD","IE00BZ9MQY76.HKD","LU1732800096.USD","LU2237957811.SGD","LU0061474960.USD","SG9999004303.SGD","LU0170899867.USD","HUM"],"gpt_icon":0},{"id":"2528756794","title":"BRIEF-Humana Inc - Declares Quarterly Dividend Of $0.885 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756794?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:31","pubTimestamp":1744885890,"startTime":"0","endTime":"0","summary":"BRIEF-Humana Inc - Declares Quarterly Dividend Of $0.885 Per ShareApril 17 (Reuters) - Humana Inc HUM.N:HUMANA INC - DECLARES QUARTERLY DIVIDEND OF $0.885 PER SHARESource text: ID:nBwb5px2aFurther company coverage: HUM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0390134368.USD","LU0256863811.USD","BK4154","LU1983260115.SGD","LU0266013472.USD","SG9999014021.USD","LU0208291251.USD","SG9999014005.SGD","LU0320765489.SGD","LU1093756168.USD","LU0211331839.USD","BK4533","LU1093756325.SGD","BK4585","HUM","BK4566","LU0238689110.USD","LU0070302665.USD","SG9999014013.SGD","LU0417517546.SGD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2528794274","title":"Humana Inc - Declares Quarterly Dividend of $0.885 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794274?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU0417517546.SGD","LU1093756168.USD","LU0390134368.USD","LU0208291251.USD","LU0348723411.USD","LU0211331839.USD","HUM","BK4154","LU1983260115.SGD","SG9999014013.SGD","LU1093756325.SGD","LU0238689110.USD","BK4533","LU0266013472.USD","BK4588","SG9999014005.SGD","LU0070302665.USD","BK4566","BK4585","SG9999014021.USD","LU0170899867.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2528794716","title":"Press Release: Humana Board Declares Payment of Quarterly Dividend to Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794716","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":"Humana Inc.  announced today that its Board of Directors has declared a cash dividend to stockholders of $0.885 per share payable on July 25, 2025 to stockholders of record as of the close of business on June 27, 2025.Humana Inc. is committed to putting health first -- for our teammates, our customers, and our company. Through our Humana insurance services, and our CenterWell health care services, we make it easier for the millions of people we serve to achieve their best health -- delivering the care and service they need, when they need it. These efforts are leading to a better quality of life for people with Medicare, Medicaid, families, individuals, military service personnel, and communities at large. Learn more about what we offer at Humana.com and at CenterWell.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1983260115.SGD","LU0070302665.USD","HUM","SG9999014021.USD","BK4585","LU0266013472.USD","BK4588","LU0211331839.USD","BK4533","SG9999014005.SGD","LU0238689110.USD","LU0390134368.USD","LU0320765489.SGD","BK4154","SG9999014013.SGD","LU0348723411.USD","LU0256863811.USD","BK4566","LU0208291251.USD","LU0170899867.USD","LU1093756325.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2528799433","title":"Humana Down 6.5%, CVS Down 3.8%, Elevance Health Down 3.4%, Centene Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799433?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0VN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNC","LU0234570918.USD","BK4550","LU0289739699.SGD","LU1489326972.SGD","LU0417517546.SGD","LU1983299246.USD","LU0162691827.USD","LU0314106906.USD","BK4196","IE00BSNM7G36.USD","LU0006306889.USD","LU0208291251.USD","LU2362541513.USD","ELV","LU1720051017.SGD","LU0058720904.USD","LU0256863811.USD","LU2237957902.USD","BK4504","BK4566","LU0878866978.SGD","LU1093756325.SGD","LU1291159041.SGD","LU2505996681.GBP","LU2592432038.USD","SG9999003800.SGD","SG9999014013.SGD","LU0348723411.USD","LU1023059063.AUD","IE00BKVL7J92.USD","LU0122379950.USD","LU0070302665.USD","CVS","LU0187121727.USD","LU1670628061.USD","BK4154","LU0072461881.USD","HUM","LU2430703095.HKD","LU0648001328.SGD","LU1506573853.SGD","LU0477156797.USD","LU2357305700.SGD","LU1201861249.SGD","LU0957791311.USD","LU0114720955.EUR","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0},{"id":"2528480799","title":"Shares of Health Insurers Drop Premarket After UnitedHealth Lowers Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528480799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528480799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314106906.USD","LU0648001328.SGD","LU0348723411.USD","LU0417517546.SGD","LU0006306889.USD","LU1506573853.SGD","LU2430703095.HKD","LU2505996681.GBP","ELV","LU0477156797.USD","LU0070302665.USD","LU0234570918.USD","LU0289739699.SGD","LU2357305700.SGD","LU2362541513.USD","LU0256863811.USD","LU1489326972.SGD","LU1291159041.SGD","LU1720051017.SGD","LU0187121727.USD","LU0208291251.USD","LU2237957902.USD","LU1093756325.SGD","BK4154","LU0878866978.SGD","LU0162691827.USD","BK4550","IE00B19Z3B42.SGD","HUM","BK4196","LU1201861249.SGD","BK4588","LU0114720955.EUR","CNC","LU0957791311.USD","LU1670628061.USD","LU1023059063.AUD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0058720904.USD","CVS","BK4504","LU0072461881.USD","LU0122379950.USD","LU1983299246.USD","SG9999014013.SGD","SG9999003800.SGD","BK4566","LU2592432038.USD"],"gpt_icon":0},{"id":"2528827220","title":"UnitedHealth Group Earnings Are Coming. All Eyes Are on Its Insurance Division. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827220?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:58","pubTimestamp":1744833480,"startTime":"0","endTime":"0","summary":"UnitedHealth Group is set to report earnings before markets open Thursday, and investors are waiting to see if the company's insurance division will stage a comeback after a disappointing last quarter.Analysts polled by FactSet are anticipating first-quarter earnings per share of $7.29 on sales of $111.6 billion, compared with earnings per share of $6.91 on revenue of $99.8 billion a year ago.Shares of UnitedHealth have gained 15% this year, while the S&P 500 and Dow Jones Industrial Average have fallen 11% and 7%, respectively. The stock was about flat on Wednesday versus the S&P's 2.2% drop and the Dow's 1.7% decline.UnitedHealth has also outperformed its peer group this year, with the iShares U.S. Healthcare Providers exchange-traded funds gaining just shy of 13%. The fund counts UnitedHealth among its largest holdings.Boosting the stock price as of late is the appeal of UnitedHealth and peers as a tariff-proof investment. Managed-care players are domestic companies that operate wit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","HUM","UNH"],"gpt_icon":1},{"id":"2528272479","title":"Humana Continues Legal Efforts to Boost Medicare Advantage Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272479?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:57","pubTimestamp":1744833425,"startTime":"0","endTime":"0","summary":"Humana  is seeking to overturn an administrative appeal denial by the Centers for Medicare and Medicaid Services this week, upholding an October ratings downgrade that could potentially cost the health insurer billions of dollars in revenue.A CMS administrative panel on Tuesday turned down Humana's bid to reverse the agency's ratings cuts of several Humana Medicare Advantage plans, the company disclosed in a court filing. It filed lawsuit ina federal court in Texas soon after CMS trimmed its star ratings for the Medicare Advantage plans citing dropped calls and other problems for customers trying to reach Humana's call centers.Reduced quality ratings have the effect of shifting many of Medicare customer to less lucrative plans. CMS also provides quality bonuses to plans with higher ratings, with the amounts reaching \"hundreds of millions or even billions of dollars annually,\" the company said in its original complaint.Humana has one more chance to convince the agency for reversal by Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.32,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-06-11","current":16.373376,"percent":0.207718,"low":12.013341,"twenty":16.291489,"median":19.429194,"eighty":22.379149,"high":29.502199,"avg":19.583005,"sd":3.464855,"marketCap":27998472330},"quantilePoints":[{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-16","current":16.055055,"twenty":16.368315,"median":19.58341,"eighty":22.379149,"marketCap":27454144758},{"date":"2025-05-23","current":16.031764,"twenty":16.356075,"median":19.536299,"eighty":22.379149,"marketCap":27414315911},{"date":"2025-05-30","current":16.239272,"twenty":16.318313,"median":19.50449,"eighty":22.379149,"marketCap":27769154728},{"date":"2025-06-06","current":16.033175,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"marketCap":27416729781},{"date":"2025-06-11","current":16.373376,"twenty":16.291489,"median":19.429194,"eighty":22.379149,"marketCap":27998472330}],"updateTime":1749780301186}}}