US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

235.26

+0.30000.13%

Post-market: 234.00-1.2600-0.54%19:54 EDT

Volume:1.51M

Turnover:355.01M

Market Cap:28.39B

PE:16.61

High:236.43

Open:232.34

Low:231.19

Close:234.96

Loading ...

Overview Company News Filings

Jim Cramer: Humana (HUM) Keeps Rising – A “Totally Independent” Healthcare Stock

New Report from the Humana Foundation Examines Best-Practices in Community-Engaged Research

Humana (HUM) Gets a Hold from Barclays

Baird Adjusts Price Target on Humana to $300 From $270, Maintains Neutral Rating

MT Newswires Live

Humana Is Maintained at Neutral by Baird

Humana Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

“Really Incredible!” – Jim Cramer Cheers Humana Inc. (HUM)’s Market Moves

Humana (NYSE:HUM) Launches US$250 Million Fixed-Income Offering

Simply Wall St.

Here are this week's 20 best-performing stocks as the S&P 500 rallied

BUZZ-US stocks weekly: Loopy

Truist Securities Raises Price Target on Humana to $325 From $290, Hold Rating Maintained

MT Newswires Live

Humana Is Maintained at Hold by Truist Securities

Humana Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Macro Headwind-Immune CVS Health Stock Set to Extend 50% YTD Rally

Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

UnitedHealth vs. Humana: Which Healthcare Stock Should You Buy Now?

Humana’s Initiatives Deliver Improved Health Outcomes in Communities

Post-Bell｜Nasdaq Falls 2.2%; S&P 500 Drops 1.6%; CVS Health up 6%; Nvidia Plunges 1.4%; Tesla Tumbles 5%; Alibaba, PDD down 6%; Strategy Drops 11%

Tiger Newspress

Markets Reverse Direction as Tariff Ante Upped on China

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":235.26,"timestamp":1749844800000,"preClose":234.96,"halted":0,"volume":1512932,"hourTrading":{"tag":"盘后","latestPrice":234,"preClose":235.26,"latestTime":"19:54 EDT","volume":198191,"amount":46626261.621,"timestamp":1749858885133},"delay":0,"floatShares":120462214,"shares":120693475,"eps":14.160118,"marketStatus":"Market Closed","change":0.3,"latestTime":"06-13 16:00:00 EDT","open":232.34,"high":236.4267,"low":231.188,"amount":355006740.26376,"amplitude":0.022296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":234.96,"dividendRate":0.015047,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":234.94,"latestTime":"09:17 EDT","volume":2335,"amount":545019.6352,"timestamp":1749820669010},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":235.26,"latestTime":"19:54 EDT","volume":198191,"amount":46626261.621,"timestamp":1749858885133},"volumeRatio":0.884103,"impliedVol":0.4579,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120462214,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":0.884103,"shares":120693475,"dividePrice":3.54,"high":236.4267,"amplitude":0.022296,"preClose":234.96,"low":231.188,"week52Low":212.45,"pbRate":"1.60","psRate":"0.24","week52High":406.46,"institutionHeld":0.8491,"latestPrice":235.26,"eps":14.160118,"divideRate":0.015047,"volume":1512932,"delay":0,"ttmEps":14.160118,"open":232.34,"prevYearClose":253.71,"prevWeekClose":230.7,"prevMonthClose":233.13,"prevQuarterClose":264.6,"fiveDayClose":230.7,"twentyDayClose":227.47,"sixtyDayClose":267.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528222011","title":"Jim Cramer: Humana (HUM) Keeps Rising – A “Totally Independent” Healthcare Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222011","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222011?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:52","pubTimestamp":1744822354,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer is Bullish on These 10 Stocks. In this article, we are going to take a look at where Humana Inc.  stands against other stocks that Jim Cramer discusses.On Friday, Mad Money host, Jim Cramer, shared his perspective on how investors might approach the stock market given the current economic uncertainty.“You gotta make a list and decide what you can live with and what’s simply too dicey to buy. That my good friends, is how you have to think about stocks right now if you’re willing to be a slave to this crazy market in order to try to pocket what you can during this difficult period.”READ ALSO:Jim Cramer’s Game Plan: 15 Stocks to WatchandJim Cramer Discussed These 12 Stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-humana-hum-keeps-165234985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUM","HCSG"],"gpt_icon":0},{"id":"2527823249","title":"New Report from the Humana Foundation Examines Best-Practices in Community-Engaged Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2527823249","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527823249?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., April 16, 2025----The Humana Foundation, the philanthropic arm of Humana Inc. for the past 44 years, today announced the publication of its new report, Strengthening Science and Community Impact Through Equitable Research Practices. The report examines innovative research methods adopted by the Foundation’s partners to promote health equity in public health research through community-engaged research practices.\"Our report offers pivotal insights and recommendations to help funders develop a research strategy that invests in partners practicing community-engaged research methods to effectively develop long-term solutions addressing gaps in health equity,\" said Soojin Conover, Innovation Portfolio Strategy Principal and co-author of the report.The Humana Foundation was established in 1981 as the philanthropic arm of Humana Inc. and is focused on health equity, working to eliminate unjust, avoidable, and unnecessary barriers in health and healthcare. The Foundation foster","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-humana-foundation-examines-best-130000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUM","LU0208291251.USD","BK4154","LU0211331839.USD","BK4596","LU0238689110.USD","LU0417517546.SGD","LU0266013472.USD","BK4023","SG9999014005.SGD","LU0348723411.USD","LU1093756168.USD","BK4516","STRK","LU0320765489.SGD","BK4588","BK4566","SG9999014013.SGD","SG9999014021.USD","LU0256863811.USD","LU0390134368.USD","LU1983260115.SGD","BK4595","BK4533","LU0170899867.USD","LU1093756325.SGD","BK4585","BK4600","LU0070302665.USD"],"gpt_icon":1},{"id":"2527125680","title":"Humana (HUM) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125680?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:28","pubTimestamp":1744788499,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Mok CFA from Barclays maintained a Hold rating on Humana (HUM – Research Report), with a price target of $322.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/humana-hum-gets-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/humana-hum-gets-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983260115.SGD","CFA","LU0208291251.USD","SG9999014005.SGD","LU0256863811.USD","LU0390134368.USD","SG9999014013.SGD","LU0070302665.USD","LU0170899867.USD","LU0417517546.SGD","LU0348723411.USD","LU0320765489.SGD","BK4585","BK4588","SG9999014021.USD","BK4566","LU1093756168.USD","HUM","LU0266013472.USD","LU1093756325.SGD","LU0211331839.USD","BK4154","LU0238689110.USD","BK4533"],"gpt_icon":0},{"id":"2527442257","title":"Baird Adjusts Price Target on Humana to $300 From $270, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442257?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:58","pubTimestamp":1744732715,"startTime":"0","endTime":"0","summary":"Humana (HUM) has an average rating of hold and mean price target of $296.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2527469413","title":"Humana Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:22","pubTimestamp":1744719720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:22 ET (12:22 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2527144991","title":"Humana Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144991?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:53","pubTimestamp":1744663980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  slid 3.46% to $284.82 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's fall snapped a five-day winning streak.Humana Inc. closed 29.93% short of its 52-week high of $406.46, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 2.07% to $587.06, Elevance Health Inc.  rose 0.31% to $441.17, and Chubb Ltd.  rose 1.75% to $288.34.Trading volume  remained 231,053 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2527197306","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197306?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646420,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCharles River Laboratories International Inc CRL.N+5.1%Palantir Technologies Inc PLTR.OQ+4.1%Dell Technologies Inc DELL.N+3.1%Kenvue Inc KVUE.N+3.0%Mettler-Toledo International Inc MTD.N+2.9%Bottom PerformersPercent ChangeDaVita Inc DVA.N-3.8%Southwest Airlines Co LUV.N-3.7%Humana Inc HUM.N-3.6%Delta Air Lines Inc DAL.N-3.1%Broadcom Inc AVGO.OQ-2.8%As of 12:00 p.m., the S&P 500 .SPX gained 12.44 points, or 0.23%, to 5,375.80 and had posted one new 52-week high and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVUE","SG9999015978.USD","LU0081259029.USD","LU2237443382.USD","LU0942090050.USD","IE00BJLML261.HKD","LU2413666426.HKD","LU0979878070.USD","BK4530","LU1992135472.HKD","LU2250418816.HKD","IE00BFXG0V08.USD","LU1670711040.USD","MTD","LU0965508806.USD","LU0868494708.USD","BK4548","LU0345769128.USD","IE00BK4W5L77.USD","IE00BLSP4239.USD","LU0203201768.USD","LU2458330243.SGD","BK4196","IE00BKDWB100.SGD","DAL","LU0719512351.SGD","LU2592432038.USD","BK4512","AVGO","LU1721428933.USD","CRL","LU0323591593.USD","LUV","PLTR","SG9999015986.USD","SG9999001424.SGD","DVA","LU0198837287.USD","LU0795875169.SGD","LU1548497426.USD","SG9999002232.USD","LU2125154778.USD","LU2458330169.SGD","DELL","HUM","BK4605","LU1162221912.USD","LU1992135399.USD","LU0208291251.USD"],"gpt_icon":1},{"id":"2527990015","title":"“Really Incredible!” – Jim Cramer Cheers Humana Inc. (HUM)’s Market Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2527990015","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527990015?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:42","pubTimestamp":1744580565,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 12 Stocks. In this article, we are going to take a look at where Humana Inc.  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, host of Mad Money, described the 145% duty on China as so extreme that it essentially acts as an embargo rather than a conventional tariff.READ ALSO10 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Talked About These 8 Stocks. Cramer said that he believes Trump is more frustrated with prior administrations for what he sees as allowing China to take advantage of U.S. trade policy than he is with President Xi Jinping himself, who Trump continues to speak of respectfully. While Cramer acknowledged that he sympathizes with Trump’s objective, he warned that the country is not prepared to handle the fallout. “As a nation, shamefully, we’ve gotten addicted to cheap Chinese imports,” he said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/really-incredible-jim-cramer-cheers-214245263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU1093756168.USD","LU1093756325.SGD","SG9999014005.SGD","BK4588","LU0266013472.USD","HUM","SG9999014013.SGD","LU1983260115.SGD","LU0320765489.SGD","BK4533","LU0170899867.USD","BK4566","LU0070302665.USD","LU0348723411.USD","BK4154","LU0211331839.USD","LU0417517546.SGD","LU0208291251.USD","SG9999014021.USD","BK4585","LU0238689110.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2527935355","title":"Humana (NYSE:HUM) Launches US$250 Million Fixed-Income Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935355?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:14","pubTimestamp":1744478064,"startTime":"0","endTime":"0","summary":"Humana (NYSE:HUM) recently announced a significant Fixed-Income Offering valued at approximately $250 million, alongside a partnership between CenterWell and Icon Health to enhance senior care. These developments coincide with a notable 18% increase in Humana's share price over the past month, contrasting with the overall market's 5% rise during the same period. While the market's positive trend may have offered a supportive backdrop, Humana’s distinct initiatives in refining its financial...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hum/humana/news/humana-nysehum-launches-us250-million-fixed-income-offering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4533","LU1093756325.SGD","SG9999014021.USD","LU0238689110.USD","LU0348723411.USD","LU0390134368.USD","BK4585","LU0320765489.SGD","BK4154","LU0256863811.USD","BK4588","LU0266013472.USD","LU1983260115.SGD","LU0417517546.SGD","LU0070302665.USD","SG9999014005.SGD","BK4566","LU0170899867.USD","NYSE","LU0211331839.USD","HUM","SG9999014013.SGD","LU1093756168.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2526695642","title":"Here are this week's 20 best-performing stocks as the S&P 500 rallied","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"All but two of the S&P 500's 11 sectors were up for the week. Believe it or not, we just completed a good week for the U.S. stock market. The S&P 500 rose 5.7% through Friday's close from a week earlier, with three-quarters of component stocks showing gains.But investors were still flocking to gold , with continuous front-month contracts for the metal on the New York Mercantile Exchange up 7.2% for the week.Here are the 11 sectors of the S&P 500 SPX, sorted by how well they performed for the week. Price changes are also shown for the preceding three years and from the end of 2021 through Friday.Sector or index           One-week price change through April 11  2025 price change  2024 price change  2023 price change  2022 price change  Price change since end of 2021. Information technology                                      9.7%             -15.3%              35.7%              56.4%             -28.9%                           27.8%. Communication services                            ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","NVDS","FTNT","SH","AXON","HUM","OEF","SNVD.UK","VOO","LU0724617625.USD","NVDY","AMAT",".SPX","IVV","KLAC","ESmain","NVDS.UK","SDS","NVIW.SI","FCX","NVD3.UK","LU0203347892.USD","OEX","GEV","LRCX","NVD2.UK","SPY","HII","TPL","LU0683600562.USD","2NVD.UK","NVDD","3NVD.UK","APO","CEG","NVDU","SSO"],"gpt_icon":1},{"id":"2526649499","title":"BUZZ-US stocks weekly: Loopy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649499?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:46","pubTimestamp":1744404408,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Loopy** S&P 500 .SPX breaks two-week losing streak, finishes up 5.7% as markets gyrate wildly .N** Dow .DJI gains 5%, Nasdaq Composite .IXIC climbs 7.3%** SPX started the week poised for further losses, which had traders eyeing the charts, but then it, and the Nasdaq composite .IXIC, bounced off of some big support** Indeed, S&P 500 looked pretty washed out, but chart hurdles tough to clear, though is the Nasdaq composite also ripe to wrestle its way back up?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0096362180.USD","LU2505996509.AUD","NEM","IE0034235295.USD","BK4207","LU0058720904.USD","IE00BMPRXQ63.HKD","LU0149725797.USD","LU0792757196.USD","LU0957791311.USD","HUM","IE00BJT1NW94.SGD","BK4223","IE00B1XK9C88.USD","BK4147","IE00BK4W5L77.USD","LU0354030511.USD","LU2750360641.GBP","BK4141","LU0158827781.USD","LU0788108826.HKD","IE00BGHQF631.EUR","IE0009355771.USD","IE00BJTD4V19.USD","LU2089984988.USD","KMX","BK4551","LU1066053197.SGD","BK4532","LU0787776722.HKD","LU1430597077.USD","ARE","BK4588","LU0211326755.USD","LU0528227936.USD","SG9999017495.SGD","LU0256863811.USD","AMAT","LU1064131342.USD","LU0256863902.USD","LU1674673428.USD","IE00BDGV0183.EUR","SGXZ31699556.SGD","IE00BK4W5M84.HKD","LU2236285917.USD"],"gpt_icon":1},{"id":"2526861305","title":"Truist Securities Raises Price Target on Humana to $325 From $290, Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2526861305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526861305?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:08","pubTimestamp":1744391318,"startTime":"0","endTime":"0","summary":"Humana (HUM) has an average rating of hold and mean price target of $290.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2526661869","title":"Humana Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661869?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:55","pubTimestamp":1744376100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:55 ET (12:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU1093756168.USD","LU1093756325.SGD","SG9999014005.SGD","BK4588","LU0266013472.USD","HUM","SG9999014013.SGD","LU1983260115.SGD","LU0320765489.SGD","BK4533","LU0170899867.USD","BK4566","LU0070302665.USD","LU0348723411.USD","BK4154","LU0211331839.USD","LU0417517546.SGD","LU0208291251.USD","SG9999014021.USD","BK4585","LU0238689110.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2526544417","title":"Humana Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544417?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:55","pubTimestamp":1744318500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  rose 1.65% to $290.25 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.This was the stock's fourth consecutive day of gains.Humana Inc. closed 28.59% short of its 52-week high of $406.46, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  rose 2.75% to $594.40, Elevance Health Inc.  rose 0.16% to $436.37, and Chubb Ltd.  fell 0.80% to $282.34.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2526785551","title":"Macro Headwind-Immune CVS Health Stock Set to Extend 50% YTD Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2526785551","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526785551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:49","pubTimestamp":1744282187,"startTime":"0","endTime":"0","summary":"CVS Health  is a top S&P 500 performer in 2025, with year-to-date returns exceeding 50%. Moreover, the stock has shirked off Trump-mania, tariff levies, and a global trade war like water off a duck’s back. The stock is up 3% over the past five days and up 42% since January — wholly opposed to the market squall enveloping the world’s major stock indices and shaving trillions from index valuations, in recent days.Main Street Data showing CVS’ operating income since 2022 split by segment. CVS anticipates amembership decline of over 1 million in 2025 due to reductions in individual exchange and Medicare products. This is a strategic reduction to combat substantial historical individual exchange losses. In February, CVS projected an operating income of at least $1.5 billion in 2025 in this segment and noted that eac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/macro-headwind-immune-cvs-health-104947404.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macro-headwind-immune-cvs-health-104947404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU0456855351.SGD","UNH","IE00B7SZLL34.SGD","LU1119994496.HKD","SG9999001176.USD","LU0077335932.USD","LU1037948897.HKD","HUM","LU2264538146.SGD","LU2271345857.HKD","LU0187121727.USD","IE00B894F039.SGD","LU0316494557.USD","LU0882574055.USD","IE00BZ9MQY76.HKD","LU0320765059.SGD","LU0965508806.USD","IE0009355771.USD","CVS","LU0949170772.SGD","LU1084165304.USD","LU0943347566.SGD","LU1261432733.SGD","LU2125154778.USD","BK4566","CMS","LU0029864427.USD","LU0310800965.SGD","LU1732799900.SGD","LU0158827948.USD","LU2491049909.HKD","LU1267930730.SGD","LU1934455863.HKD","LU1066051811.HKD","LU1551013425.SGD","LU0320765489.SGD","LU0310800379.SGD","LU1720051017.SGD","LU1894683264.USD","IE00B4R5TH58.HKD","LU2461242641.AUD","SGXZ57979304.SGD","BK4196","LU0738911758.USD","BK4532","LU0354030511.USD","LU0976567544.SGD","LU2279689827.SGD"],"gpt_icon":1},{"id":"2526551125","title":"Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551125","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276120,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Humana  and its peers as we unravel the now-completed Q4 health insurance providers earnings season.Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately depends on accurate risk assessments and the ability to control medical costs. Health insurers are also highly sensitive to regulatory changes and economic conditions such as unemployment. Going forward, the industry faces tailwinds from an aging population, increasing demand for personalized healthcare services, and advancements in data analytics to improve cost management. However, continued regulatory scrutiny on pricing practices, the potential for government-led reforms such as expanded public healthcare options, and inflation in medical costs could add volatility to margins. One big debate among investors is the long-term impact of AI and whether it will help underwriting, fraud detection, and claims processing or whether it may wade into e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-insurance-providers-stocks-q4-090840630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","IE00B19Z9P08.USD","LU2361045086.USD","SGXZ51526630.SGD","MNQmain","LU2362540622.SGD","PGNY","LU0738911758.USD","TSYW.SI","LU1093756168.USD","UNH","NYSE","IE00B4JS1V06.HKD","MOH","LU0198837287.USD","LU0672654240.SGD","LU2125154778.USD","SQQQ","TQQQ","BK4539","LU2491049909.HKD","SG9999014039.USD","SGXZ81514606.USD","LU1119994496.HKD","LU0097036916.USD","LU2491050071.SGD","BK4154","LU0052756011.USD","HUM","QID","LU1061106388.HKD","LU0128525929.USD","NVIW.SI","IE00BKPKM429.USD","LU1023059063.AUD","USJW.SI",".IXIC","LU0545039389.USD","QLD","ALHC","LU1261432733.SGD","LU0211326839.USD","NQmain","SG9999014013.SGD","LU0128525689.USD","LU1066051498.USD","PSQ","LU1718418525.SGD"],"gpt_icon":1},{"id":"2526903233","title":"UnitedHealth vs. Humana: Which Healthcare Stock Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526903233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526903233?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:10","pubTimestamp":1744211400,"startTime":"0","endTime":"0","summary":"UnitedHealth Group Incorporated UNH and Humana Inc. HUM are two of the most prominent players in the U.S. health insurance space. Both operate in the managed healthcare space, offering health plans, Medicare Advantage  services and a broad range of healthcare solutions to millions of Americans.While both companies offer compelling narratives, one clearly stands out as the more attractive choice in today’s market.In recent quarters, UnitedHealth has consistently exceeded expectations, fueled by strong revenue growth from Optum and a steadily expanding membership base in its insurance division. Its fourth quarter 2024 results beat analyst forecasts, and its management reaffirmed robust forward guidance despite broader macroeconomic challenges. Notably, the company beat earnings estimates in each of the past four quarters with an average surprise of 2.5%.UnitedHealth Group Incorporated price-eps-surprise | UnitedHealth Group Incorporated Quote. Looking ahead, UnitedHealth’s strategic inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-vs-humana-healthcare-stock-151000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","SG9999001077.SGD","IE0004445015.USD","LU0823421333.USD","LU1145028129.USD","LU2764263203.CNY","BK4534","BK4566","LU1066053197.SGD","LU1854103824.USD","LU1316542783.SGD","MA","LU0557290698.USD","IE0004086264.USD","LU0109392836.USD","LU1066051498.USD","IE00B19Z9Z06.USD","IE00BSNM7G36.USD","LU2108987350.USD","LU2362540622.SGD","LU1852331112.SGD","LU0211327993.USD","CMS","LU0061474705.USD","LU0266013472.USD","LU2720916845.USD","IE00BFXG1179.USD","LU0912757837.SGD","LU2133065610.SGD","LU0942090050.USD","SG9999018857.SGD","HUM","LU0786609619.USD","LU2063271972.USD","BK4106","LU0882574055.USD","UNH","LU2324357040.USD","SG9999014013.SGD","LU0971096721.USD","HCSG","LU0390134368.USD","SGXZ31699556.SGD","LU2543165471.USD","BK4533","LU1267930490.SGD","LU0957791311.USD","SG9999014021.USD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2526392198","title":"Humana’s Initiatives Deliver Improved Health Outcomes in Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392198","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392198?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Humana’s 2024 Impact Report highlights its community support and commitment to improving access to care and health outcomes. LOUISVILLE, Ky., April 09, 2025----Humana Inc. , one of the nation’s leading health and well-being companies, today released its 2024 Impact Report, showcasing the company’s dedication to improving health outcomes and supporting communities across the nation. The report underscores Humana's efforts to improve member outcomes, advance environmental sustainability, and foster a culture of belonging and well-being among its employees, while contributing to a more effective and equitable healthcare system.\"At Humana, our responsibility goes beyond just business. We are committed to investing in our teammates, our communities, and the environment to create a healthier future for everyone,\" says Jim Rechtin, Humana President and CEO. \"The work we do is deeply personal. It’s about the trust people place in us to be there when they need us most.\". Humana Healthy Horizons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-initiatives-deliver-improved-health-120000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","HUM","BK4566","LU0256863811.USD","LU0320765489.SGD","BK4588","LU0238689110.USD","LU1093756325.SGD","HHR","LU1093756168.USD","LU0417517546.SGD","LU0348723411.USD","BK4154","LU0266013472.USD","BK4585","BK4533","LU0390134368.USD","LU0211331839.USD","LU0208291251.USD","LU0170899867.USD","LU1983260115.SGD","SG9999014013.SGD","LU0070302665.USD","SG9999014005.SGD","SG9999014021.USD"],"gpt_icon":0},{"id":"1156421612","title":"Post-Bell｜Nasdaq Falls 2.2%; S&P 500 Drops 1.6%; CVS Health up 6%; Nvidia Plunges 1.4%; Tesla Tumbles 5%; Alibaba, PDD down 6%; Strategy Drops 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156421612","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156421612?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:01","pubTimestamp":1744156884,"startTime":"0","endTime":"0","summary":"Major stock indexes fell on Tuesday as the trade war between the United States and China intensified, while oil prices and the U.S. dollar also eased.The United States said 104% duties on imports from","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","TSLA","SPY","UNH",".IXIC",".SPX","CVS","NVDA","TQQQ","HUM",".DJI","SQQQ","QQQ","SMCI","MRVL","AVGO","AAPL"],"gpt_icon":1},{"id":"2526220488","title":"Markets Reverse Direction as Tariff Ante Upped on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526220488","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526220488?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:11","pubTimestamp":1744150260,"startTime":"0","endTime":"0","summary":"The unofficial kick-off to Q1 earnings season begins tomorrow morning — although Zacks Director of Research Sheraz Mian would say Q1 earnings season began a couple weeks ago when Nike NKE, FedEx FDX and a few other big names reported — when Delta Air Lines DAL announces results. Delta is expected to make a nickel less that Q1 of the previous year, with revenues slightly in the positive year over year to $13.80 billion. The airline has missed on earnings in two of its last three quarters, however. Check out the updated Zacks Earnings Calendar here.Tomorrow afternoon, the minutes to the March Federal Open Market Committee  meeting will be released. Often, there will be some details not covered in the Fed’s statement when it issues new policy in these minutes, and tomorrow we will be looking to see how much potential tariffs in the global trade market were be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-reverse-direction-tariff-ante-221100984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1145028129.USD","US12M.BOND","IE0009355771.USD","US30Y.BOND","US2Y.BOND","LU0787776722.HKD","LU1242518931.SGD","US5Y.BOND","LU0965508806.USD","LU2168564495.EUR","DAL","US6M.BOND","LU1974910355.USD","LU1244550494.USD","LU2236285917.USD","LU2357305700.SGD","LU2237443895.HKD","LU2403377893.USD","IE000YTNTUN2.SGD","LU0444971666.USD","BK4592","LU1791710400.SGD","LU2461242641.AUD","LU1582986433.USD","FDX","LU2023250504.SGD","LU1323610961.USD","LU1815333072.USD","HUM","IE00BKDWB100.SGD","FOMC","LU0048584097.USD","SG9999014005.SGD","US10Y.BOND","US7Y.BOND","LU0070302665.USD","IE00B775SV38.USD","US3Y.BOND","IE00B19Z3581.USD","LU0265550359.USD","LU0170899867.USD","LU1551013425.SGD","IE0005OL40V9.USD","MACW.SI","AAPL","GB00BDT5M118.USD","LU2111349929.HKD","LU2244417387.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.32,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-06-12","current":16.356436,"percent":0.206897,"low":12.013341,"twenty":16.291489,"median":19.429194,"eighty":22.379149,"high":29.502199,"avg":19.580924,"sd":3.466031,"marketCap":27969505896},"quantilePoints":[{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-16","current":16.055055,"twenty":16.368315,"median":19.58341,"eighty":22.379149,"marketCap":27454144758},{"date":"2025-05-23","current":16.031764,"twenty":16.356075,"median":19.536299,"eighty":22.379149,"marketCap":27414315911},{"date":"2025-05-30","current":16.239272,"twenty":16.318313,"median":19.50449,"eighty":22.379149,"marketCap":27769154728},{"date":"2025-06-06","current":16.033175,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"marketCap":27416729781},{"date":"2025-06-12","current":16.356436,"twenty":16.291489,"median":19.429194,"eighty":22.379149,"marketCap":27969505896}],"updateTime":1749872055709}}}