US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hertz Global Holdings, Inc.

5.99

-0.4200-6.55%

Post-market: 6.000.0100+0.17%19:49 EDT

Volume:5.06M

Turnover:30.77M

Market Cap:1.85B

PE:-0.59

High:6.30

Open:6.19

Low:5.98

Close:6.41

Loading ...

Overview Company News Filings

Moderately bullish activity in Hertz Global Holdings with shares down 2.55%

Hertz Global Holdings Inc. to Announce Second Quarter 2025 Financial Results

Pershing Square Increases Amazon Bet

MT Newswires Live

Ackman's Hedge Fund Pershing Square Bets On Amazon, Exits Canadian Pacific

Hertz Global Elects Directors at Annual Meeting

Hertz Global Holdings Inc. Concluded Annual Stockholders Meeting

Hertz Global Holdings call volume above normal and directionally bullish

FACTBOX-Cyber threats disrupt global firms in US, UK and Europe

Deutsche Bank Adjusts Hertz Global Price Target to $4 From $3, Maintains Hold Rating

MT Newswires Live

Hertz Global Holdings Inc.'s EVP Chief HR Officer Eric Leef Reports Disposal of Common Shares

Stock Track | Hertz Global Holdings Soars 5.07% Following Analyst Upgrade

Stock Track | Hertz Global Holdings Soars 5.21% as Susquehanna Raises Target Price

Stock Track | Hertz Stock Plunges 9.22% Pre-Market on Wider Q1 Loss and Revenue Miss

Hertz Global Holdings Inc. Releases Transcript for Q1 2025 Earnings Call

Hertz Global Is Maintained at Neutral by Susquehanna

Avis, Hertz in focus as Uber, Turo announce partnership

Grenke Reaffirms Forecast For 2025

BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment

Hertz Global Files Mixed Securities Shelf

MT Newswires Live

BUZZ-Hertz drops after $250 mln stock sale plans unveiled

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"Hertz Global Holdings, Inc.","latestPrice":5.99,"timestamp":1754078400000,"preClose":6.41,"halted":0,"volume":5062872,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.99,"latestTime":"19:49 EDT","volume":95830,"amount":574251.5575,"timestamp":1754092176174},"delay":0,"floatShares":121594265,"shares":309311073,"eps":-10.176182,"marketStatus":"Market Closed","change":-0.42,"latestTime":"08-01 16:00:00 EDT","open":6.19,"high":6.295,"low":5.98,"amount":30766789.623168,"amplitude":0.049142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.176182,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":6.41,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.41,"latestTime":"09:29 EDT","volume":14935,"amount":93629.495381,"timestamp":1754054999915},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.99,"latestTime":"19:49 EDT","volume":95830,"amount":574251.5575,"timestamp":1754092176174},"volumeRatio":0.8125651142977378,"impliedVol":1.034,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":121594265,"roa":"-2.55%","roe":"-244.63%","lyrEps":-9.352941,"volumeRatio":0.8125651142977378,"shares":309311073,"dividePrice":0,"high":6.295,"amplitude":0.049142,"preClose":6.41,"low":5.98,"week52Low":2.47,"pbRate":"-7.07","psRate":"0.21","week52High":9.39,"institutionHeld":0.9466,"latestPrice":5.99,"eps":-10.176182,"divideRate":0,"volume":5062872,"delay":0,"ttmEps":-10.176182,"open":6.19,"prevYearClose":3.66,"prevWeekClose":7.44,"prevMonthClose":6.41,"prevQuarterClose":6.83,"fiveDayClose":7.44,"twentyDayClose":7.29,"sixtyDayClose":6.14,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537157551","title":"Moderately bullish activity in Hertz Global Holdings with shares down 2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157551?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:00","pubTimestamp":1748034016,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Hertz Global Holdings (HTZ), with shares down 18c near $7.08.Options volume relatively light with 28k contracts trad...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-hertz-global-holdings-with-shares-down-2-55-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-hertz-global-holdings-with-shares-down-2-55-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","BK4022","BK4585","HTZ"],"gpt_icon":0},{"id":"2537154464","title":"Hertz Global Holdings Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154464?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:05","pubTimestamp":1748030724,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hertz Global Holdings Inc. published the original content used to generate this news brief via PR Newswire  on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL16XdpP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","HTZ","BK4230","BK4585"],"gpt_icon":0},{"id":"2537418724","title":"Pershing Square Increases Amazon Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418724","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418724?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:03","pubTimestamp":1747994591,"startTime":"0","endTime":"0","summary":"Amazon.com  earnings will continue to grow despite tariffs, Pershing Square Capital Management is betting, news outlets reported Thursday.The hedge fund bought Amazon shares in April, when they dipped 30%, according to Pershing executives, cited by news outlets.\"The most substantial move is Amazon,\" Chief Investment Officer Ryan Israel, said on a conference call, according to Reuters. \"We felt that the company would be able to work through any slowdown in the cloud computing division Amazon Web Services and we did not judge that tariffs would have a material impact on the earnings in the retail business.\"Pershing Square also added stakes in Hertz  and transport company Uber  while selling off Canadian Pacific , Chipotle Mexican Grill , Hilton Worldwide , and Universal Music .Pershing Square did not immediately reply to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XYZ.AU","LU2361044949.HKD","LU2125154935.USD","IE0004445239.USD","SG9999015986.USD","XYZ","LU1839511570.USD","BK4592","LU0310800379.SGD","BK4536","LU2211817866.USD","LU1914381329.SGD","LU2381873111.SGD","IE00BZ199S13.USD","LU1983260115.SGD","PGLC","SG9999002232.USD","SG9999014898.SGD","CMG","HTZ","LU2360107671.USD","SG9999018865.SGD","BK4122","CP","LU2462157665.USD","LU1861217088.USD","LU2592432038.USD","SG9999014914.USD","LU2275660780.HKD","BK4559","HLT","LU0289941410.SGD","LU0353189763.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","IE0004445015.USD","LU0648001328.SGD","LU1551013425.SGD","LU1815333072.USD","LU1804176565.USD","LU1201861165.SGD","UMG.AU","LU2065171402.SGD","LU0957791311.USD","USAW.SI","AMZN","LU1280957306.USD","CMG.AU","LU0130103400.USD"],"gpt_icon":1},{"id":"2537920656","title":"Ackman's Hedge Fund Pershing Square Bets On Amazon, Exits Canadian Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920656","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920656?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:38","pubTimestamp":1747967890,"startTime":"0","endTime":"0","summary":"UPDATE 1-Ackman's hedge fund Pershing Square bets on Amazon, exits Canadian PacificNew throughout, adds details from investor call on new stakes throughoutBy Svea Herbst-BaylissNEW YORK, May 22 (Reute","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0ZO:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ackman's Hedge Fund Pershing Square Bets On Amazon, Exits Canadian Pacific","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU2028103732.USD","CMG","LU0882574139.USD","LU2237957811.SGD","LU1069344957.HKD","LU0965509010.AUD","LU0345770308.USD","LU0642271901.SGD","LU0234570918.USD","IE00BQXX3D17.EUR","LU0029864427.USD","LU1983260115.SGD","IE00BMPRXR70.SGD","LU0719512351.SGD","LU0053666078.USD","LU0353189680.USD","LU0528227936.USD","LU0345768740.USD","LU2361045086.USD","SG9999002224.SGD","LU1629891620.HKD","LU0820562030.AUD","USAW.SI","LU1914381329.SGD","LU1244550221.USD","LU2720916845.USD","BK4596","IE00B19Z3581.USD","HTZ","BK4230","LU1804176565.USD","LU1201861165.SGD","LU0823421416.USD","LU1823568750.SGD","HLT","LU2098885051.SGD","IE0005OL40V9.USD","AMZN","LU0308772762.SGD","LU0965508806.USD","BK4146","IE00B1XK9C88.USD","LU0109391861.USD","LU1674673428.USD","LU1852331112.SGD","LU0823411888.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2537649978","title":"Hertz Global Elects Directors at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537649978","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537649978?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:51","pubTimestamp":1747950689,"startTime":"0","endTime":"0","summary":"Hertz Global ( ($HTZ) ) has issued an update. On May 21, 2025, Hertz Global Holdings, Inc. held its 2025 Annual Meeting of Stockholders, where four...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hertz-global-elects-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hertz-global-elects-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTZ","BK4230","BK4585","BK4022"],"gpt_icon":0},{"id":"2537355920","title":"Hertz Global Holdings Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537355920","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537355920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:21","pubTimestamp":1747948870,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings Inc. held its 2025 Annual Meeting of Stockholders on May 21, 2025. During the meeting, stockholders elected four director nominees to the Board of Directors. Additionally, the appointment of Ernst & Young LLP as the Company's independent auditor for the fiscal year ending December 31, 2025, was ratified. All proposals presented at the meeting were approved by the stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hertz Global Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL1VCKbp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4022","HTZ","BK4585"],"gpt_icon":0},{"id":"2537924321","title":"Hertz Global Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924321?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:25","pubTimestamp":1747941911,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Hertz (HTZ) Global Holdings with 23,789 calls trading, 1.0x expected, and implied vol increasing almost 6 points to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hertz-global-holdings-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hertz-global-holdings-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTZ","BK4585","BK4230","BK4022"],"gpt_icon":0},{"id":"2537583931","title":"FACTBOX-Cyber threats disrupt global firms in US, UK and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2537583931","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537583931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:24","pubTimestamp":1747837450,"startTime":"0","endTime":"0","summary":"May 21  - Global companies are grappling with a surge in cyber and ransomware attacks, with increasingly sophisticated threat actors disrupting operations and compromising sensitive data across diverse sectors—from healthcare and financial services to retail and regulatory bodies.Here is a list of companies and regulators across the U.S., UK, and Europe that have been affected by or reported cyber incidents this year.a $45 million settlement in a class-action lawsuit over two data breaches at MGM in 2019 and 2023, affecting millions of customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","MKS.UK","HTZ","MGM","BK4585","BK4561","BK4588","LU1481600234.SGD","SMIN.UK","LU0282885655.USD","BK5151","LU1487256676.USD","DVA","LU1481599808.USD","BK5052","BK4230","SG9999015986.USD","SG9999015945.SGD","LU1571399168.USD","SG9999015952.SGD","BK4196","SG9999015978.USD","BK4022","BK4150"],"gpt_icon":0},{"id":"2537982764","title":"Deutsche Bank Adjusts Hertz Global Price Target to $4 From $3, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982764?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:13","pubTimestamp":1747825992,"startTime":"0","endTime":"0","summary":"Hertz Global (HTZ) has an average rating of Underweight and mean price target of $3.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","HTZ"],"gpt_icon":0},{"id":"2536978655","title":"Hertz Global Holdings Inc.'s EVP Chief HR Officer Eric Leef Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536978655","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536978655?lang=en_us&edition=fundamental","pubTime":"2025-05-20 07:14","pubTimestamp":1747696473,"startTime":"0","endTime":"0","summary":"Eric Leef, EVP, Chief HR Officer of Hertz Global Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hertz Global Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5bh0NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HTZ","BK4230","BK4022"],"gpt_icon":0},{"id":"1159988267","title":"Stock Track | Hertz Global Holdings Soars 5.07% Following Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1159988267","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159988267?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:42","pubTimestamp":1747410147,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc.  stock is soaring 5.07% during intraday trading on Friday, as investors continue to react positively to a recent analyst upgrade. The car rental company's shares are gaining momentum following Susquehanna's decision to raise its target price for Hertz.Susquehanna, a prominent financial services firm, has increased its target price for Hertz Global from $4.45 to $5, signaling increased confidence in the company's future performance. This upgrade comes at a time when th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":0},{"id":"1178238855","title":"Stock Track | Hertz Global Holdings Soars 5.21% as Susquehanna Raises Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1178238855","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178238855?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378334,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc.  stock is soaring 5.21% during intraday trading on Thursday, as investors react positively to an analyst upgrade. The car rental company's shares are gaining momentum following Susquehanna's decision to raise its target price for Hertz.Susquehanna, a prominent financial services firm, has increased its target price for Hertz Global from $4.45 to $5, signaling increased confidence in the company's future performance. This upgrade comes at a time when the travel and car","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hertz Global Holdings Soars 5.21% as Susquehanna Raises Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":0},{"id":"1171209398","title":"Stock Track | Hertz Stock Plunges 9.22% Pre-Market on Wider Q1 Loss and Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1171209398","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171209398?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378306,"startTime":"0","endTime":"0","summary":"Shares of Hertz Global Holdings, Inc.  tumbled 9.22% in pre-market trading on Tuesday following the release of the company's disappointing first-quarter 2025 financial results. The car rental giant reported a wider-than-expected loss and a significant decline in revenue, falling short of analyst estimates across key metrics.The company attributed the weaker performance to intentionally constrained supply due to uncertain macroeconomic conditions. Hertz noted that it has recently seen demand mode","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":0},{"id":"2535801513","title":"Hertz Global Holdings Inc. Releases Transcript for Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801513?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:47","pubTimestamp":1747349274,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings Inc. recently published the transcript of their first quarter 2025 earnings call, held on May 13, 2025. The event was attended by several key members of Hertz's leadership team, including Gil West, Chief Executive Officer, Sandeep Dube, Chief Commercial Officer, and Scott Haralson, Chief Financial Officer. Analysts from various financial institutions such as Oppenheimer, Bank of America, and Deutsche Bank also participated. During the call, CEO Gil West discussed operational highlights and the company's fleet strategy. He emphasized, \"We are focused on enhancing our fleet efficiency and customer experience.\" Chief Commercial Officer Sandeep Dube provided insights into Hertz's commercial strategy, while CFO Scott Haralson detailed the financial performance and liquidity status of the company, mentioning, \"Our financial performance remains strong, and we are well-positioned for future growth.\" The full transcript can be accessed through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4QMcGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","HTZ"],"gpt_icon":0},{"id":"2535875144","title":"Hertz Global Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875144?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:29","pubTimestamp":1747326540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 12:29 ET (16:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ"],"gpt_icon":0},{"id":"2535783458","title":"Avis, Hertz in focus as Uber, Turo announce partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783458?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:21","pubTimestamp":1747322502,"startTime":"0","endTime":"0","summary":"Shares of Avis Budget (CAR) and Hertz (HTZ) are in focus after Uber (UBER) and Turo, a peer-to-peer car sharing marketplace, announced that Turo ve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avis-hertz-in-focus-as-uber-turo-announce-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avis-hertz-in-focus-as-uber-turo-announce-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999018865.SGD","LU0353189763.USD","IE00B7SZLL34.SGD","HTZ","SGXZ81514606.USD","LU0127658192.USD","LU0642271901.SGD","IE00BZ199S13.USD","LU1814569148.SGD","SG9999017495.SGD","BK4585","BK4588","LU0353189680.USD","LU1861214812.USD","SGXZ51526630.SGD","SG9999014906.USD","LU2087625088.SGD","SG9999014880.SGD","SG9999014914.USD","UBER","LU0006306889.USD","IE00B19Z3581.USD","LU1983260115.SGD","SGXZ99366536.SGD","BK4551","GB00BDT5M118.USD","SGXZ31699556.SGD","IE00BFMHRM44.USD","LU0719512351.SGD","BK4536","LU2360107325.USD","SG9999014898.SGD","BK4535","SG9999015986.USD","SG9999015945.SGD","CAR","SG9999015952.SGD","BK4503","LU1988902786.USD","SG9999015978.USD","LU1316542783.SGD","BK4022","LU2264538146.SGD","LU1861219969.SGD","IE0002270589.USD","BK4505","BK4550","LU0106261372.USD","LU0082616367.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2535386855","title":"Grenke Reaffirms Forecast For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386855?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:15","pubTimestamp":1747286129,"startTime":"0","endTime":"0","summary":"May 15 (Reuters) - Grenke AG ::*GRENKE Q1 NET INTEREST INCOME EUR 99.8 MILLION*GRENKE Q1 OPERATING INCOME EUR 14 MILLION*FORECAST FOR 2025 REAFFIRMED*SETTLEMENT OF CLAIMS AND RISK PROVISION HIGHER YEA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSDbMwVW5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4022","BK4230","HTZ"],"gpt_icon":0},{"id":"2535045005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045005?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245319,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera InvestmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","MAGN","NFE","TXO","CIM","RTX","HOOD","MRP","HTZ","MESA","ABBV","NXT","SNVD.UK","FRGE","NVDD","BLUE","PVH","3NVD.UK","AEO","ANTA","NVDU","OKLO","LOAR","GPI","NEXT","NVD2.UK","LEGN","2NVD.UK","MP","NVIW.SI","EXEL","CG","JCI","AUR","GRAL","NEM","NVD","EWCZ","SPRU","KKR","SRE","SEPN"],"gpt_icon":1},{"id":"2535703100","title":"Hertz Global Files Mixed Securities Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703100?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:25","pubTimestamp":1747239931,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings  filed a registration statement Wednesday for the potential sale of an unspecified amount of securities from time to time in one or more offerings.The filing contains a base prospectus that covers common and preferred stock, debt securities, depositary shares, warrants, stock purchase contracts, stock purchase units, subscription rights and units.The company said it plans to use the net proceeds for general corporate purposes, including the repayment or repurchase of debt.The registration statement also contains an equity distribution agreement prospectus for up to $250 million of the company's common shares that it may issue and sell from time to time. Hertz said it intends to use the net proceeds from this offering to retire debt.Shares were up 1% in recent trading.Price: 5.83, Change: +0.06, Percent Change: +1.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTZ","BK4022","BK4585","BK4230"],"gpt_icon":0},{"id":"2535021711","title":"BUZZ-Hertz drops after $250 mln stock sale plans unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021711","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021711?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:53","pubTimestamp":1747227207,"startTime":"0","endTime":"0","summary":"BUZZ-Hertz drops after $250 mln stock sale plans unveiled** Shares of Hertz Global HTZ.O down 1.5% to $5.68 premarket as car rental firm looks to raise capital, including equity** Co files mixed shelf including up to $250 mln ATM  equity sales program to be handled by Jefferies, Barclays, and BMO among 11 other investment banks** It says it plans to use net proceeds from any sales to retire outstanding debt** Estero, Florida-based firm has ~309.3 mln shares outstanding as of May 5, giving it ~$1.8 bln market cap** HTZ shares slid ~17% to close at $5.77 on Tues after co's Q1 results missed Wall Street's expectations driven by reduced vehicle fleet, and as demand moderated among businesses, government agencies, and international travelers visiting the U.S.** Last month, hedge-fund billionaire Bill Ackman boosted his stake in HTZ to nearly 20% through his investment management company Pershing Square, sending its shares up 56% on Apr 16** Through Tues close, HTZ shares up 57.5% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARC.UK","LU0047473722.SGD","LU0047473722.EUR","LU0345777147.USD","LU1023061713.HKD","LU0997586606.USD","BK5152","BK4230","LU1064927863.SGD","BK4585","BK4022","LU1078025761.USD","LU0106831901.USD","LU1791807156.HKD","LU1023061473.USD","LU1668664300.SGD","LU0550127509.SGD","LU0161305163.EUR","LU1035777561.USD","HTZ","LU0171281750.USD","LU0964806797.USD","CAR","LU0345777659.USD","LU0048578792.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"HTZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.44,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"HTZ","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-07-31","current":-0.626754,"percent":0.2031,"low":-26.409817,"twenty":-0.640638,"median":2.493853,"eighty":4.949236,"high":49.176414,"avg":3.869665,"sd":10.624036,"marketCap":1954845981},"quantilePoints":[{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-25","current":-0.93059,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2663348459},{"date":"2025-05-02","current":-0.736941,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2109125658},{"date":"2025-05-09","current":-0.671316,"twenty":-0.763812,"median":2.493853,"eighty":4.948025,"marketCap":1921305709},{"date":"2025-05-16","current":-0.625762,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"marketCap":1951752870},{"date":"2025-05-23","current":-0.719974,"twenty":-0.719445,"median":2.493853,"eighty":4.948025,"marketCap":2245598389},{"date":"2025-05-30","current":-0.664439,"twenty":-0.721763,"median":2.493853,"eighty":4.948025,"marketCap":2072384189},{"date":"2025-06-06","current":-0.593036,"twenty":-0.71085,"median":2.493853,"eighty":4.948025,"marketCap":1849680216},{"date":"2025-06-13","current":-0.603945,"twenty":-0.667658,"median":2.493853,"eighty":4.948025,"marketCap":1883704434},{"date":"2025-06-20","current":-0.583119,"twenty":-0.66054,"median":2.493853,"eighty":4.949236,"marketCap":1818749109},{"date":"2025-06-27","current":-0.749725,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2338391711},{"date":"2025-07-03","current":-0.722949,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2254877722},{"date":"2025-07-11","current":-0.790384,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2465209251},{"date":"2025-07-18","current":-0.782451,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2440464365},{"date":"2025-07-25","current":-0.75865,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2366229708},{"date":"2025-07-31","current":-0.626754,"twenty":-0.640638,"median":2.493853,"eighty":4.949236,"marketCap":1954845981}],"updateTime":1754099203065}}}