US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hertz Global Holdings, Inc.

5.99

-0.4200-6.55%

Post-market: 6.000.0100+0.17%19:49 EDT

Volume:5.06M

Turnover:30.77M

Market Cap:1.85B

PE:-0.59

High:6.30

Open:6.19

Low:5.98

Close:6.41

Loading ...

Overview Company News Filings

Hertz Teams Up with Jeep to Add 2025 Wrangler 4xe to Rental Fleet for Open-Air Summer Adventures

JPMorgan still prefers Avis after Hertz Q1 report

Hertz Global Down Nearly 17%, on Pace for Largest Percent Decrease Since April 2024 -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing

BUZZ-Hertz skids after Q1 report disappoints

Stock Track | Hertz Shares Plummet 10.49% Pre-Market on Q1 Earnings Miss and Revenue Decline

Hertz Shares Decline After Wider 1Q Loss, Lower Revenue

Pre-Bell | US Stock Futures Slip; Sea Soars 13%; Coinbase Jumps 10%; JD.com up 4%; UnitedHealth Tumbles 10%; Rigetti Computing Drops 11%

Tiger Newspress

The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.

U.S. Stocks to Watch: Apple, Tesla, Coinbase, Boeing, JD.com, Hertz, Rigetti Computing, and More

Stocks to Watch Tuesday: Coinbase, Boeing, Hertz -- WSJ

Stock Track | Hertz Stock Plunges 9.22% Pre-Market on Wider Q1 Loss and Revenue Miss

Stock Track | Hertz Stock Plunges 6.05% After Hours on Q1 Earnings Miss and Revenue Decline

Hertz Miss Estimates, Stock Slides. What's Ahead for Bill Ackman's Bet

Stocks to Watch: Hertz Global, Landsea Homes, GigaCloud Technology

Hertz Global Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Hertz Stock Hits The Brakes Following Q1 Earnings Results: Key Details From The Report

Hertz Global Q1 Adjusted Loss Narrows, Revenue Drops; Shares Down

MT Newswires Live

Hertz Q1 Adjusted EPS USD -1.12 Vs. IBES Estimate USD -0.97

Stock Track | Hertz Stock Plunges 5.76% After-Hours on Q1 Earnings Miss and Revenue Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"Hertz Global Holdings, Inc.","latestPrice":5.99,"timestamp":1754078400000,"preClose":6.41,"halted":0,"volume":5062872,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.99,"latestTime":"19:49 EDT","volume":95830,"amount":574251.5575,"timestamp":1754092176174},"delay":0,"floatShares":121594265,"shares":309311073,"eps":-10.176182,"marketStatus":"Market Closed","change":-0.42,"latestTime":"08-01 16:00:00 EDT","open":6.19,"high":6.295,"low":5.98,"amount":30766789.623168,"amplitude":0.049142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.176182,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":6.41,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.41,"latestTime":"09:29 EDT","volume":14935,"amount":93629.495381,"timestamp":1754054999915},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.99,"latestTime":"19:49 EDT","volume":95830,"amount":574251.5575,"timestamp":1754092176174},"volumeRatio":0.8125651142977378,"impliedVol":1.034,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":121594265,"roa":"-2.55%","roe":"-244.63%","lyrEps":-9.352941,"volumeRatio":0.8125651142977378,"shares":309311073,"dividePrice":0,"high":6.295,"amplitude":0.049142,"preClose":6.41,"low":5.98,"week52Low":2.47,"pbRate":"-7.07","psRate":"0.21","week52High":9.39,"institutionHeld":0.9466,"latestPrice":5.99,"eps":-10.176182,"divideRate":0,"volume":5062872,"delay":0,"ttmEps":-10.176182,"open":6.19,"prevYearClose":3.66,"prevWeekClose":7.44,"prevMonthClose":6.41,"prevQuarterClose":6.83,"fiveDayClose":7.44,"twentyDayClose":7.29,"sixtyDayClose":6.14,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535213025","title":"Hertz Teams Up with Jeep to Add 2025 Wrangler 4xe to Rental Fleet for Open-Air Summer Adventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2535213025","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535213025?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:02","pubTimestamp":1747224170,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings Inc., one of the world's largest car rental companies, has announced a new partnership with the iconic Jeep brand. This collaboration involves adding a dedicated collection of Jeep Wrangler 4xe vehicles, America's top-selling plug-in hybrid, to Hertz's latest fleet. Beginning this month, these vehicles will be available for rent in major cities across the United States. The partnership aims to provide drivers with the opportunity to experience the unique Jeep culture, including the famed \"Jeep Wave\" and community traditions like \"getting ducked,\" while exploring the open road with the open-air freedom of a Jeep Wrangler.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hertz Global Holdings Inc. published the origin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6yB2qR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","HTZ","BK4585","BK4230"],"gpt_icon":0},{"id":"2535023337","title":"JPMorgan still prefers Avis after Hertz Q1 report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023337?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:32","pubTimestamp":1747222375,"startTime":"0","endTime":"0","summary":"JPMorgan says Hertz (HTZ) shares declined 17% yesterday after its Q1 results featured a bigger EBITDA loss on account of softer sales trends couple...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-still-prefers-avis-after-hertz-q1-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-still-prefers-avis-after-hertz-q1-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1032466523.USD","LU1988902786.USD","LU2552382132.HKD","LU0208291251.USD","LU2592432038.USD","BK4588","LU2237443382.USD","LU0267386448.USD","LU0820561818.USD","LU2106854487.HKD","LU1145028129.USD","LU2756315664.SGD","LU0106831901.USD","IE00BZ1G4Q59.USD","HTZ","IE00BBT3K403.USD","LU1914381329.SGD","LU2264538146.SGD","LU0251132253.USD","IE00BHPRN162.USD","LU0942090050.USD","LU0238689110.USD","LU1267930490.SGD","JPM","IE00BKDWB100.SGD","IE00BJTD4V19.USD","LU1551013342.USD","IE00BJLML261.HKD","LU1366192091.USD","BK4230","LU0203347892.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU2237443622.USD","LU2430703178.SGD","LU0211326755.USD","LU2023250504.SGD","LU0868494617.USD","LU0971096721.USD","SG9999002224.SGD","LU0211327993.USD","LU0211326839.USD","LU0683600562.USD","LU2237443978.SGD","IE00BN8TJ469.HKD","LU0820562030.AUD","IE00B1XK9C88.USD","LU2430703095.HKD","IE00BDCRKT87.USD","BK4581"],"gpt_icon":0},{"id":"2535304088","title":"Hertz Global Down Nearly 17%, on Pace for Largest Percent Decrease Since April 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304088?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:52","pubTimestamp":1747158720,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings Inc  is currently at $5.77, down $1.17 or 16.86%. --Would be lowest close since April 16, 2025, when it closed at $5.71. --On pace for largest percent decrease since April 25, 2024, when it fell 19.31%. --Down 83.54% from its all-time closing high of $35.06 on Nov. 2, 2021. --Down 3.83% from 52 weeks ago , when it closed at $6.00. --Up 120.23% from its 52-week closing low of $2.62 on Sept. 10, 2024. --Traded as low as $5.51; lowest intraday level since April 16, 2025, when it hit $4.06. --Down 20.61% at today's intraday low; largest intraday percent decrease since April 25, 2024, when it fell as much as 25%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","HTZ","BK4585","BK4230"],"gpt_icon":0},{"id":"2535096657","title":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:45","pubTimestamp":1747151142,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","FDX","LU1066051811.HKD","PRKS","BK4535","BK4516","GEV","SVV","ELV","LU0823421416.USD","HTZ","COIN","LU0572940350.SGD","KIND","BA","VG","LU2211814178.USD","BKKT","LU0965509010.AUD","IE00B19Z8W00.USD","WAY","LU0516422366.SGD","SE","ODD","LU1720051017.SGD","KNF","LU2008162690.USD","WDC","ASTS","UAA","SGXZ57979304.SGD","LNT","LU0342679015.USD","SARO","CW","HUM","LU0251143029.SGD","CYTK","BK4023","ENPH","LSEA","FSLR","AEE","CVS","LU0094547139.USD","LU1435385759.SGD","SWK","LUNR","LU0787776722.HKD"],"gpt_icon":0},{"id":"2535772165","title":"BUZZ-Hertz skids after Q1 report disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772165","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772165?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:09","pubTimestamp":1747145387,"startTime":"0","endTime":"0","summary":"BUZZ-Hertz skids after Q1 report disappoints** Shares of Hertz Global HTZ.O down ~19% at $5.64 early Tues, snapping four-day winning streak, after rental car firm's Q1 results miss Wall Street's expectations** Estero, Florida-based Hertz late Mon posted adj loss/sh of $1.12, marking 6th straight qtrly loss. Analysts anticipated loss of 97 cents** Rev in qtr fell 13% y/y to $1.8 bln, missing analysts' projection of $2 bln, driven primarily by reduced fleet capacity** Co said it has recently seen demand moderate for corporate, government and international travelers visiting the U.S., but added bookings for leisure are up y/y** The fleet rotation is delivering results, with vehicle depreciation down 45% from last year, co said** With move on Tues, stock is up ~55% YTD** Over the course of Apr 16 and Apr 17, HTZ shares more than doubled to $8.24 from $3.65 after billionaire investor Bill Ackman disclosed his investment co Pershing Square recently accumulated nearly 20% stake** Of 10 analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4022","BK4230","CAR","HTZ"],"gpt_icon":0},{"id":"1182664961","title":"Stock Track | Hertz Shares Plummet 10.49% Pre-Market on Q1 Earnings Miss and Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1182664961","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182664961?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:36","pubTimestamp":1747143360,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc.  stock plummeted 10.49% in pre-market trading on Tuesday following the release of disappointing first-quarter 2025 financial results. The car rental giant reported a wider-than-expected loss and a significant decline in revenue, falling short of analyst estimates across key metrics.Hertz announced an adjusted loss per share of $1.12, missing the analyst consensus estimate of $0.98. Revenue took a substantial hit, coming in at $1.81 billion, a 13% decrease from $2.08 b","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":0},{"id":"2535780577","title":"Hertz Shares Decline After Wider 1Q Loss, Lower Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780577","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780577?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:40","pubTimestamp":1747140000,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings shares declined 7.6% in premarket trading Tuesday after recording a wider loss and lower revenue in its latest quarter.Shares were trading around $6.41. The stock is up 86% on the year, fueled in part by renewed interest in the company since hedge fund manager Bill Ackman last month disclosed a nearly 20% stake in the company.The rental car company posted a loss of $443 million on $1.81 billion in revenue in the first three months of 2025, compared to a loss of $186 million on $2.08 billion in revenue in the prior-year period.Hertz attributed the lower top line figure primarily to lower supply, noting it intentionally ran a tighter fleet compared with last year due to current macroeconomic conditions.The company added that it's recently seen demand cool among businesses, government agencies and international travelers visiting the U.S., but bookings for leisure are up year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ"],"gpt_icon":0},{"id":"1158441961","title":"Pre-Bell | US Stock Futures Slip; Sea Soars 13%; Coinbase Jumps 10%; JD.com up 4%; UnitedHealth Tumbles 10%; Rigetti Computing Drops 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158441961","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158441961?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138327,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were lower on Tuesday after a spirited rally sparked by Washington's temporary trade truce with China subsided and investors shifted focus to a crucial U.S. inflation report t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2f77a1113b3adf8876844b719874cd9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","JD","RGTI","SE","FDX","ONON","BA","NVDA","YMmain","META","AMZN","TSLA","ELV","HTZ","UNH","ESmain","HUM","COIN","NQmain","CVS"],"gpt_icon":0},{"id":"2535723506","title":"The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723506?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:55","pubTimestamp":1747133700,"startTime":"0","endTime":"0","summary":"Look for stocks with high pricing power, like Meta, says Goldman. While investors look set to take a breather from euphoric, tariff-deal-fueled gainths on Tuesday, some Wall Street strategists have wasted no time on a bullish steer.Step right up Goldman Sachs, and our call of the day.\"We raise our S&P 500 return and earnings forecasts to incorporate lower tariff rates, better economic growth and less recession risk than we previously expected,\" said a team led by David Kostin, chief U.S. equity strategist.Strategists also lifted their 12-month price-to-earnings multiple on the index - what investors are willing to pay for each dollar of earnings - to 20.4 times from 19.5 times. They note that the current P-E multiple of 21 times ranks in the 90th percentile dating from 1990 and is 5% below the 22 times peak from earlier this year.Goldman strategists weren't alone with a bump up in their S&P 500 forecast. Ed Yardeni, the president","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","ADBE","PLTK","VOO","LU2720916845.USD","WING","SH","LU2417539215.USD","LU1941712264.USD","SSO","IE0009G5SDU7.USD","IE00B1XK9C88.USD","ESmain","IVV","HTZ","PAYX","GS","OEF","IE00BMPRXQ63.HKD","SPXU","LU2461242641.AUD","ETSY","MESmain","SHW","SG9999003800.SGD","META","IE00B19Z8W00.USD","AAPL","LU1778281490.HKD","BA","EA","BKNG","COIN","LU2552382132.HKD","SPY","AMC","KO","SDS","SNA","LU1150488218.USD","DOCS","OEX","LU2456880835.USD","LU0672654240.SGD","CL","BK4598","JWN",".SPX","UPRO","MACW.SI"],"gpt_icon":0},{"id":"1127354861","title":"U.S. Stocks to Watch: Apple, Tesla, Coinbase, Boeing, JD.com, Hertz, Rigetti Computing, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1127354861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127354861?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:28","pubTimestamp":1747128494,"startTime":"0","endTime":"0","summary":"Stock futures were down modestly Tuesday, a day after equities soared as the U.S. and China agreed to slash tariffs on each other's goods for 90 days and continue trade talks. The tech-heavy Nasdaq Co","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4520","RGTI","COIN","JD","AAPL","TSLA","BK4006","HTZ","BA","BK4516","BK4585"],"gpt_icon":0},{"id":"2535719477","title":"Stocks to Watch Tuesday: Coinbase, Boeing, Hertz -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535719477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535719477?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:42","pubTimestamp":1747125720,"startTime":"0","endTime":"0","summary":"Coinbase : Shares rallied 10% premarket after S&P Dow Jones Indices said the crypto exchange will join the S&P 500 on May 19.Boeing : The aviation company's shares edged higher premarket after Bloomberg reported China scrapped a ban on airlines taking delivery of Boeing planes.Hertz : The rental-car company posted a steeper-than-expected quarterly loss and warned of cooling demand from businesses and international travelers. Shares fell about 7% before the bell.Bayer  The German company's latest quarterly results topped Wall Street's expectation, driven by cost-cutting and demand for kidney and cancer drugs. Shares climbed 10% in Frankfurt.Honda ; : The Japanese automaker projected U.S. tariffs will wipe about $3 billion off its annual profit, but shares edged higher in Tokyo alongside a broader rally in Japanese stocks.Alibaba , PDD Holdings , JD.com : U.S.-listed Chinese stocks came under pressure early Tuesday as the rally sparked by the U.S. and China's agreement to slash tariffs f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBmain","LU0348814723.USD","HK0000320223.HKD","BK4187","LU0359201612.USD","LU0359202008.SGD","LU1188198961.HKD","LU1303224171.USD","HK0000306685.HKD","HK0000306701.USD","LU1046421795.USD","LU0164865239.USD","LU1956131251.USD","LU0307460666.USD","BK4527","LU0231483743.USD","HK0000320264.USD","BK4504","LU0823426480.USD","LU0594300419.USD","BK4551","BK4543","BK4600","LU0348805143.USD","BK4531","LU1267930227.SGD","LU0501845795.SGD","HMC","LU2257852520.SGD","SG9999014674.SGD","LU0531971595.HKD","BK4526","IE0008368742.USD","COIN","LU2226246903.HKD","BK4587","BK4575","BK4614","LU1981816686.USD","IE00BGV7N243.SGD","HTZ","LU0605514214.HKD","LU2326559502.SGD","BA","LU0502904849.HKD"],"gpt_icon":1},{"id":"1135971447","title":"Stock Track | Hertz Stock Plunges 9.22% Pre-Market on Wider Q1 Loss and Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1135971447","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135971447?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:08","pubTimestamp":1747123726,"startTime":"0","endTime":"0","summary":"Shares of Hertz Global Holdings, Inc.  tumbled 9.22% in pre-market trading on Tuesday following the release of the company's disappointing first-quarter 2025 financial results. The car rental giant reported a wider-than-expected loss and a significant decline in revenue, falling short of analyst estimates across key metrics.The company attributed the weaker performance to intentionally constrained supply due to uncertain macroeconomic conditions. Hertz noted that it has recently seen demand mode","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":0},{"id":"1182305124","title":"Stock Track | Hertz Stock Plunges 6.05% After Hours on Q1 Earnings Miss and Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1182305124","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182305124?lang=en_us&edition=fundamental","pubTime":"2025-05-13 10:48","pubTimestamp":1747104522,"startTime":"0","endTime":"0","summary":"Shares of Hertz Global Holdings, Inc.  tumbled 6.05% in after-hours trading on Monday following the release of the company's disappointing first-quarter 2025 financial results. The car rental giant reported a wider-than-expected loss and a significant decline in revenue, falling short of analyst estimates across key metrics.The company attributed the weaker performance to intentionally constrained supply due to uncertain macroeconomic conditions. Hertz noted that it has recently seen demand mode","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":0},{"id":"2535626736","title":"Hertz Miss Estimates, Stock Slides. What's Ahead for Bill Ackman's Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2535626736","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535626736?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:46","pubTimestamp":1747097167,"startTime":"0","endTime":"0","summary":"Bill Ackman's bet on Hertz may take a little longer to pan out.The car rental company missed first quarter revenue and earnings estimates on Monday, sending shares down more than 4.7% after-hours to $","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hertz Miss Estimates, Stock Slides. What's Ahead for Bill Ackman's Bet","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4022","HTZ","BK4230"],"gpt_icon":1},{"id":"2535739685","title":"Stocks to Watch: Hertz Global, Landsea Homes, GigaCloud Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739685?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:42","pubTimestamp":1747093320,"startTime":"0","endTime":"0","summary":"Hertz said revenue fell in the first quarter after the company intentionally constrained supply due to the uncertain macroeconomic environment. The car-rental company has recently seen demand cool among businesses, government agencies and international travelers visiting the U.S., though it noted that bookings for leisure are up from last year. Hertz's loss widens to $443 million from $186 million a year earlier. Shares fall 4.8%, to $6.61, in after-hours trading.Apollo Global Management-backed New Home Co. has agreed to buy Landsea Homes for about $410.5 million, a move that will combine two homebuilders serving several fast-growing markets. New Home will pay $11.30 a share for Landsea, representing a premium of about 61% to the stock's closing price. Apollo will put in $650 million to fund the deal, which the companies said had a total enterprise value of $1.2 billion. Landsea shares surge 59%, to $11.13, in postmarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","GCT","BK4159","LSEA","BK4588","BK4230","BK4122","BK4585","BK4088","HTZ"],"gpt_icon":0},{"id":"2535735716","title":"Hertz Global Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735716?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:01","pubTimestamp":1747090908,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryHertz Global Holdings Inc HTZ.OQ reported a quarterly adjusted loss of $1.12 per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK33R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ"],"gpt_icon":0},{"id":"2535534733","title":"Hertz Stock Hits The Brakes Following Q1 Earnings Results: Key Details From The Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535534733","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535534733?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:14","pubTimestamp":1747088094,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings reports financial results for the first quarter after the market close on Monday. Here&#39;s a rundown of the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45363616/hertz-stock-hits-the-brakes-following-q1-earnings-results-key-details-from-the-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ"],"gpt_icon":0},{"id":"2535738213","title":"Hertz Global Q1 Adjusted Loss Narrows, Revenue Drops; Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738213?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:59","pubTimestamp":1747087189,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings  reported a Q1 adjusted loss late Monday of $1.12 per diluted share, narrower than the loss of $1.28 a year earlier.Analysts polled by FactSet expected an adjusted loss of $0.99.Total revenue for the quarter ended March 31 was $1.81 billion, down from $2.08 billion a year earlier. Analysts expected $2.00 billion.Shares were down nearly 3% in recent after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTZ"],"gpt_icon":0},{"id":"2535738598","title":"Hertz Q1 Adjusted EPS USD -1.12 Vs. IBES Estimate USD -0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738598?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:47","pubTimestamp":1747086472,"startTime":"0","endTime":"0","summary":"May 12 (Reuters) - Hertz Q1 revenue USD 1,813 million vs. IBES estimate USD 2,001 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 12-MAY-202521:33:00.127 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nRSD7LDlNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ"],"gpt_icon":0},{"id":"1192802740","title":"Stock Track | Hertz Stock Plunges 5.76% After-Hours on Q1 Earnings Miss and Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1192802740","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192802740?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:46","pubTimestamp":1747086417,"startTime":"0","endTime":"0","summary":"Shares of Hertz Global Holdings, Inc.  tumbled 5.76% in after-hours trading on Monday following the release of the company's disappointing first-quarter 2025 financial results. The car rental giant reported a wider-than-expected loss and a significant decline in revenue, falling short of analyst estimates across key metrics.Despite the disappointing results, Hertz highlighted some positive developments in its report. The company stated that it is on track to achieve positive adjusted corporate E","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"HTZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.44,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"HTZ","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-08-01","current":-0.635679,"percent":0.200653,"low":-26.409817,"twenty":-0.636473,"median":2.493853,"eighty":4.949236,"high":49.176414,"avg":3.869777,"sd":10.623988,"marketCap":1982683977},"quantilePoints":[{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-25","current":-0.93059,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2663348459},{"date":"2025-05-02","current":-0.736941,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2109125658},{"date":"2025-05-09","current":-0.671316,"twenty":-0.763812,"median":2.493853,"eighty":4.948025,"marketCap":1921305709},{"date":"2025-05-16","current":-0.625762,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"marketCap":1951752870},{"date":"2025-05-23","current":-0.719974,"twenty":-0.719445,"median":2.493853,"eighty":4.948025,"marketCap":2245598389},{"date":"2025-05-30","current":-0.664439,"twenty":-0.721763,"median":2.493853,"eighty":4.948025,"marketCap":2072384189},{"date":"2025-06-06","current":-0.593036,"twenty":-0.71085,"median":2.493853,"eighty":4.948025,"marketCap":1849680216},{"date":"2025-06-13","current":-0.603945,"twenty":-0.667658,"median":2.493853,"eighty":4.948025,"marketCap":1883704434},{"date":"2025-06-20","current":-0.583119,"twenty":-0.66054,"median":2.493853,"eighty":4.949236,"marketCap":1818749109},{"date":"2025-06-27","current":-0.749725,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2338391711},{"date":"2025-07-03","current":-0.722949,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2254877722},{"date":"2025-07-11","current":-0.790384,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2465209251},{"date":"2025-07-18","current":-0.782451,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2440464365},{"date":"2025-07-25","current":-0.75865,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2366229708},{"date":"2025-08-01","current":-0.635679,"twenty":-0.636473,"median":2.493853,"eighty":4.949236,"marketCap":1982683977}],"updateTime":1754154834587}}}