US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HomesToLife

3.80

+0.12483.40%

Post-market: 3.800.00000.00%18:16 EDT

Volume:31.52K

Turnover:117.69K

Market Cap:55.81M

PE:-45.71

High:3.80

Open:3.79

Low:3.66

Close:3.68

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HomesToLife

Exchange:

NASDAQ

Establishment Date:

1976

Employees:

34

Office Location:

6 Raffles Boulevard,No. 02-01/02 Marina Square,Singapore,Singapore

Website:

http://www.homestolife.com

Zip Code:

039594

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Phua Yong Pin

Director and Chairman

Phua Yong Tat

Director and Vice-Chairman

Lai Kuan Loong

Independent Director

Lee Ai Ming

Independent Director

Sim Mong Keang

Independent Director

Shareholders

Name

Position

Phua Mei Ming

Chief Executive Officer

Chew Kwang Yong

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTLM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":3.7998,"timestamp":1746216000000,"preClose":3.675,"halted":0,"volume":31523,"hourTrading":{"tag":"盘后","latestPrice":3.7998,"preClose":3.7998,"latestTime":"18:16 EDT","volume":9,"amount":34.2,"timestamp":1746224189360},"delay":0,"floatShares":3437500,"shares":14687500,"eps":-0.083124,"marketStatus":"Market Closed","change":0.1248,"latestTime":"05-02 16:00:00 EDT","open":3.79,"high":3.8033,"low":3.6591,"amount":117687.6939499,"amplitude":0.039238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.083124,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":3.675,"postHourTrading":{"tag":"盘后","latestPrice":3.7998,"preClose":3.7998,"latestTime":"18:16 EDT","volume":9,"amount":34.2,"timestamp":1746224189360},"volumeRatio":1.1407984779861389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","floatShares":3437500,"roa":"-14.21%","roe":"-66.08%","lyrEps":-0.083124,"volumeRatio":1.1407984779861389,"shares":14687500,"dividePrice":0,"high":3.8033,"amplitude":0.039238,"preClose":3.675,"low":3.6591,"week52Low":2.571,"pbRate":"21.06","psRate":"17.38","week52High":13.7367,"institutionHeld":0,"latestPrice":3.7998,"eps":-0.083124,"divideRate":0,"volume":31523,"delay":0,"ttmEps":-0.083124,"open":3.79,"prevYearClose":8.27,"prevWeekClose":3.93,"prevMonthClose":3.78,"prevQuarterClose":3.99,"fiveDayClose":3.93,"twentyDayClose":4.18,"sixtyDayClose":9.5999},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1885342041,"yearFounded":1976,"employeeNum":34,"address":"6 Raffles Boulevard,No. 02-01/02 Marina Square,Singapore,Singapore","zipCode":"039594","officePhone":"65 9730 3718"},"stockCompanyDetail":{"websiteUrl":"http://www.homestolife.com","stockEarnings":[{"period":"1week","weight":-0.0331},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.5662},{"period":"6month","weight":-0.0777},{"period":"1year","weight":-0.0501},{"period":"ytd","weight":-0.5405}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"HomesToLife","nameEN":"HomesToLife"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HTLM\",market:\"US\",,,undefined,":{"directors":[{"name":"Phua Yong Pin","position":"Director and Chairman"},{"name":"Phua Yong Tat","position":"Director and Vice-Chairman"},{"name":"Lai Kuan Loong","position":"Independent Director"},{"name":"Lee Ai Ming","position":"Independent Director"},{"name":"Sim Mong Keang","position":"Independent Director"}],"executives":[{"name":"Phua Mei Ming","position":"Chief Executive Officer"},{"name":"Chew Kwang Yong","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"HTLM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"HTLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLM","date":"2025-05-02","current":-42.490392,"percent":0.724138,"low":-634.21607,"twenty":-398.225954,"median":-197.746356,"eighty":244.371777,"high":271.460875,"avg":-127.646978,"sd":260.003285,"marketCap":53976562},"quantilePoints":[{"date":"2024-10-04","current":238.934163,"twenty":235.401426,"median":236.617777,"eighty":237.872234,"marketCap":58725000},{"date":"2024-10-11","current":257.751369,"twenty":236.727078,"median":238.859129,"eighty":254.486653,"marketCap":62862500},{"date":"2024-10-18","current":254.703034,"twenty":237.222355,"median":246.074103,"eighty":253.267319,"marketCap":61834375},{"date":"2024-10-25","current":258.391366,"twenty":238.219906,"median":250.730943,"eighty":258.368702,"marketCap":62421875},{"date":"2024-10-31","current":252.76072,"twenty":238.889143,"median":250.730943,"eighty":258.376256,"marketCap":60953125},{"date":"2024-11-08","current":252.659422,"twenty":241.109209,"median":250.669968,"eighty":258.112703,"marketCap":60953125},{"date":"2024-11-15","current":270.044397,"twenty":244.503503,"median":251.846593,"eighty":258.376256,"marketCap":64184375},{"date":"2024-11-22","current":246.002874,"twenty":243.520097,"median":250.669968,"eighty":258.112703,"marketCap":58309375},{"date":"2024-11-29","current":-203.419323,"twenty":238.874136,"median":250.144251,"eighty":257.615645,"marketCap":59778125},{"date":"2024-12-06","current":-185.426412,"twenty":234.731577,"median":248.824432,"eighty":256.598807,"marketCap":54637500},{"date":"2024-12-13","current":-270.347207,"twenty":-177.107975,"median":245.815488,"eighty":254.59885,"marketCap":79312500},{"date":"2024-12-20","current":-425.270609,"twenty":-196.475578,"median":244.701091,"eighty":253.897837,"marketCap":123375000},{"date":"2024-12-27","current":-511.335541,"twenty":-203.926815,"median":242.95231,"eighty":252.76072,"marketCap":148490625},{"date":"2025-01-03","current":-491.84146,"twenty":-286.448633,"median":238.934163,"eighty":252.679682,"marketCap":141734375},{"date":"2025-01-10","current":-350.34121,"twenty":-360.883485,"median":237.261071,"eighty":252.570201,"marketCap":100976562},{"date":"2025-01-17","current":-419.031899,"twenty":-391.037925,"median":235.233963,"eighty":252.390394,"marketCap":121025000},{"date":"2025-01-24","current":-396.720593,"twenty":-399.294229,"median":-147.519857,"eighty":252.124743,"marketCap":115443750},{"date":"2025-01-31","current":-415.299954,"twenty":-407.476824,"median":-180.437848,"eighty":251.717723,"marketCap":121465625},{"date":"2025-02-07","current":-444.549181,"twenty":-418.320641,"median":-184.63958,"eighty":251.207027,"marketCap":129837500},{"date":"2025-02-14","current":-200.39863,"twenty":-426.121287,"median":-200.108305,"eighty":250.682163,"marketCap":58750000},{"date":"2025-02-21","current":-213.246115,"twenty":-424.517604,"median":-200.108305,"eighty":250.543761,"marketCap":63009375},{"date":"2025-02-28","current":-204.07679,"twenty":-421.010845,"median":-200.253467,"eighty":250.227398,"marketCap":59778125},{"date":"2025-03-07","current":-235.786662,"twenty":-418.67627,"median":-203.419323,"eighty":249.930954,"marketCap":69912500},{"date":"2025-03-14","current":-204.25895,"twenty":-416.862995,"median":-202.311073,"eighty":249.470545,"marketCap":60365625},{"date":"2025-03-21","current":-197.851536,"twenty":-414.048832,"median":-200.469072,"eighty":248.363566,"marketCap":58456250},{"date":"2025-03-28","current":-199.305817,"twenty":-408.81747,"median":-199.792669,"eighty":246.416657,"marketCap":58750000},{"date":"2025-04-04","current":-207.55578,"twenty":-407.693404,"median":-199.477034,"eighty":245.92792,"marketCap":61393750},{"date":"2025-04-11","current":-45.880943,"twenty":-405.98724,"median":-199.316983,"eighty":245.56597,"marketCap":57428125},{"date":"2025-04-17","current":-43.796972,"twenty":-402.627857,"median":-199.271843,"eighty":245.317444,"marketCap":55665625},{"date":"2025-04-25","current":-43.728061,"twenty":-401.009987,"median":-198.34865,"eighty":244.701091,"marketCap":55518750},{"date":"2025-05-02","current":-42.490392,"twenty":-398.225954,"median":-197.746356,"eighty":244.371777,"marketCap":53976562}],"updateTime":1746269371303}}}