Trip.com HK SDR 50to1

1.390

-0.060-4.14%

Volume:187.80K

Turnover:264.52K

Market Cap:909.06M

PE:0.17

High:1.450

Open:1.450

Low:1.390

Close:1.450

52wk High:2.040

52wk Low:1.390

Shares:654.00M

Float Shares:- -

Volume Ratio:0.78

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.137

EPS(LYR):4.531

ROE:20.19%

ROA:3.77%

PB:0.03

PE(LYR):0.31

Loading ...

Overview Company News Filings

SGX Weekly Review | STI Rises 2.2%; UMS Jumps About 12%; UOL, Bukit Sembawang, China Aviation Gain over 7%; SIA Engineering Drops 6%

TigerNews SG

·

Jan 17

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTGD.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTGD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTGD.SI\",,,,,undefined,":{"symbol":"HTGD.SI","market":"SI","secType":"STK","nameCN":"Trip.com HK SDR 50to1","latestPrice":1.39,"timestamp":1770866820000,"preClose":1.45,"halted":0,"volume":187800,"delay":15,"changeRate":-0.04137931034482763,"nameEN":"Trip.com HK SDR 50to1","floatShares":0,"shares":654000000,"eps":8.137231083082446,"marketStatus":"Trading","change":-0.06,"latestTime":"02-12 11:27:00 SGT Delay","open":1.45,"high":1.45,"low":1.39,"amount":264515.9244,"amplitude":0.041379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.137231083082446,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770868800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.45,"openAndCloseTimeList":[[1770856200000,1770868800000],[1770872400000,1770887760000]],"volumeRatio":0.780159,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTGD.SI\",,,,,undefined,":{"symbol":"HTGD.SI","floatShares":0,"roa":"3.77%","roe":"20.19%","lyrEps":4.531219,"volumeRatio":0.780159,"shares":654000000,"dividePrice":0,"high":1.45,"amplitude":0.041379,"preClose":1.45,"low":1.39,"week52Low":1.39,"pbRate":"0.03","psRate":"0.08","week52High":2.04,"institutionHeld":0,"latestPrice":1.39,"eps":8.137231083082446,"divideRate":0,"volume":187800,"delay":15,"ttmEps":8.137231083082446,"open":1.45,"prevYearClose":1.83,"prevWeekClose":1.57,"prevMonthClose":1.57,"prevQuarterClose":1.83,"fiveDayClose":1.47,"twentyDayClose":1.56,"sixtyDayClose":1.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HTGD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HTGD.SI","date":"2026-02-11","current":0.17082,"percent":0,"low":8.334278,"twenty":9.070801,"median":10.462011,"eighty":11.063474,"high":19.168604,"avg":11.10457,"sd":2.98213,"marketCap":47457671335.03},"quantilePoints":[{"date":"2025-11-14","current":19.150611,"twenty":18.806352,"median":19.037086,"eighty":19.15421,"marketCap":63279520855.4},{"date":"2025-11-21","current":10.407938,"twenty":16.657031,"median":18.600697,"eighty":19.059791,"marketCap":59639062616.1},{"date":"2025-11-28","current":10.380482,"twenty":10.41107,"median":18.120525,"eighty":18.989664,"marketCap":59264360462.51},{"date":"2025-12-05","current":10.545685,"twenty":10.405698,"median":10.516027,"eighty":18.722011,"marketCap":60212477338.59},{"date":"2025-12-12","current":10.37903,"twenty":10.389226,"median":10.482633,"eighty":18.566278,"marketCap":59193254552.93},{"date":"2025-12-19","current":10.518796,"twenty":10.39538,"median":10.484502,"eighty":18.308341,"marketCap":60034275893.4},{"date":"2025-12-26","current":10.62102,"twenty":10.401219,"median":10.518796,"eighty":18.197966,"marketCap":60596942563.99},{"date":"2026-01-02","current":10.544756,"twenty":10.408721,"median":10.544756,"eighty":16.670424,"marketCap":60442800914.37},{"date":"2026-01-09","current":11.249448,"twenty":10.413325,"median":10.607109,"eighty":11.232478,"marketCap":64535178147.96},{"date":"2026-01-16","current":8.954089,"twenty":10.408721,"median":10.607372,"eighty":11.232477,"marketCap":51605267469.63},{"date":"2026-01-23","current":9.079538,"twenty":10.381661,"median":10.54522,"eighty":11.162235,"marketCap":52010047997.21},{"date":"2026-01-30","current":9.035853,"twenty":9.533389,"median":10.518796,"eighty":11.135373,"marketCap":51322432741.42},{"date":"2026-02-06","current":8.343204,"twenty":9.091909,"median":10.476073,"eighty":11.065131,"marketCap":47736448558.21},{"date":"2026-02-11","current":8.334278,"twenty":9.070801,"median":10.462011,"eighty":11.063474,"marketCap":47457671335.03}],"updateTime":1770867736374},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTGD.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104972009","title":"SGX Weekly Review | STI Rises 2.2%; UMS Jumps About 12%; UOL, Bukit Sembawang, China Aviation Gain over 7%; SIA Engineering Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104972009","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104972009?lang=en_us&edition=fundamental","pubTime":"2026-01-17 08:11","pubTimestamp":1768608702,"startTime":"0","endTime":"0","summary":"Singapore shares jumped this week, with the STI rising 2.2%. In terms of individual stocks, $Alibaba HK SDR 5to1(HBBD.SI)$ jumped over 13%; $UMS(558.SI)$ rose 11.7%; $UOL(U14.SI)$, $Bukit...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5478242ecfe75fbe72a61e1790692e22","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI","EB5.SI","S59.SI","U14.SI","BVA.SI","G92.SI","B61.SI","HPPD.SI","HTGD.SI","HBBD.SI","STI.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}