US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hercules Capital

18.02

+0.22001.24%

Post-market: 17.95-0.0700-0.39%19:23 EDT

Volume:887.35K

Turnover:15.96M

Market Cap:3.12B

PE:13.53

High:18.08

Open:17.78

Low:17.78

Close:17.80

Loading ...

Overview Company News Filings

Hercules Capital (HTGC) Q4 Earnings Match Estimates

Hercules Capital: Q4 Earnings Snapshot

Associated Press Finance

Hercules Capital Q4 Net Investment Income, Total Investment Income Decline

MT Newswires Live

Earnings Flash (HTGC) Hercules Capital Reports Q4 Net Investment Income $0.49 per Share vs. FactSet Est of $0.50

MT Newswires Live

Hercules Capital Q4 NII $0.49

Hercules Capital Inc - Record Full-Year 2024 Net Investment Income of $325.8 Million

THOMSON REUTERS

Hercules Capital Reports Fourth Quarter and Full-Year 2024 Financial Results

Hercules Capital announces new supplemental cash distribution of 28c per share

Press Release: Hercules Capital Declares a Total Cash Distribution of $0.47 per Share for the Fourth Quarter 2024

Hercules Capital (HTGC) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates

Hercules Capital (HTGC) Stock Dips While Market Gains: Key Facts

Isabella Bank Corporation (ISBA) Surpasses Q4 Earnings Estimates

Hercules Capital (HTGC) Surpasses Market Returns: Some Facts Worth Knowing

Hercules Capital Announces Date for Release of Fourth Quarter and Full-Year 2024 Financial Results and Conference Call

Hercules Capital (HTGC) Rises As Market Takes a Dip: Key Facts

Hercules Capital (HTGC) Gains But Lags Market: What You Should Know

Hercules Capital (HTGC) Stock Slides as Market Rises: Facts to Know Before You Trade

Hercules Capital Price Target Maintained With a $22.00/Share by JMP Securities

JMP Securities Sticks to Their Buy Rating for Hercules Capital (HTGC)

Hercules Capital (HTGC) Stock Falls Amid Market Uptick: What Investors Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTGC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGC\",,,,,undefined,":{"symbol":"HTGC","market":"US","secType":"STK","nameCN":"Hercules Capital","latestPrice":18.02,"timestamp":1750276800000,"preClose":17.8,"halted":0,"volume":887348,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.02,"latestTime":"19:23 EDT","volume":8859,"amount":159626.9795,"timestamp":1750288984776},"delay":0,"floatShares":160363853,"shares":173010413,"eps":1.331734,"marketStatus":"Closed Juneteenth National Independence Day","change":0.22,"latestTime":"06-18 16:00:00 EDT","open":17.78,"high":18.0811,"low":17.78,"amount":15961907.761492,"amplitude":0.016916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.331734,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1118203200000,"exchange":"NYSE","adjPreClose":17.8,"dividendRate":0.105993,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.795,"latestTime":"09:29 EDT","volume":208,"amount":3705.56992,"timestamp":1750253399069},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.02,"latestTime":"19:23 EDT","volume":8859,"amount":159626.9795,"timestamp":1750288984776},"volumeRatio":1.0528061766450425,"impliedVol":0.2016,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGC\",,,,,undefined,":{"symbol":"HTGC","floatShares":160363853,"roa":"6.67%","roe":"11.44%","lyrEps":1.614922,"volumeRatio":1.0528061766450425,"shares":173010413,"dividePrice":1.91,"high":18.0811,"amplitude":0.016916,"preClose":17.8,"low":17.78,"week52Low":15.65,"pbRate":"1.56","psRate":"6.34","week52High":22.04,"institutionHeld":0.3427,"latestPrice":18.02,"eps":1.331734,"divideRate":0.105993,"volume":887348,"delay":0,"ttmEps":1.331734,"open":17.78,"prevYearClose":20.09,"prevWeekClose":17.98,"prevMonthClose":17.63,"prevQuarterClose":19.21,"fiveDayClose":18.08,"twentyDayClose":17.86,"sixtyDayClose":19.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTGC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511527500","title":"Hercules Capital (HTGC) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527500?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:30","pubTimestamp":1739489409,"startTime":"0","endTime":"0","summary":"Hercules Capital  came out with quarterly earnings of $0.49 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this specialty finance company would post earnings of $0.51 per share when it actually produced earnings of $0.51, delivering no surprise.Hercules Capital , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $121.78 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.85%. This compares to year-ago revenues of $122.6 million. The company has topped consensus revenue estimates two times over the last four quarters.Hercules Capital shares have added about 4.2% since the beginning of the year versus the S&P 500's gain of 2.9%.While Hercules Capital has outperformed the market so far this year, the question that comes to investors' minds is: what's next for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-q4-earnings-233009921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","HTGC"],"gpt_icon":0},{"id":"2511063745","title":"Hercules Capital: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511063745","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511063745?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:33","pubTimestamp":1739486008,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif.  — SAN MATEO, Calif.  — Hercules Capital, Inc.  on Thursday reported fourth-quarter profit of $61.4 million.On a per-share basis, the San Mateo, California-based company said it had net income of 37 cents. Earnings, adjusted for investment costs, were 49 cents per share.The results matched Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 49 cents per share.The specialty finance company posted revenue of $121.8 million in the period, which fell short of Street forecasts. Four analysts surveyed by Zacks expected $124.1 million.For the year, the company reported profit of $263 million, or $1.61 per share. Revenue was reported as $493.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-q4-earnings-snapshot-223328669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2511038815","title":"Hercules Capital Q4 Net Investment Income, Total Investment Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2511038815","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511038815?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:52","pubTimestamp":1739483531,"startTime":"0","endTime":"0","summary":"Hercules Capital  reported Q4 net investment income late Thursday of $0.49 per share, down from $0.56 a year earlier.Analysts polled by FactSet expected $0.50 per share.Total investment income for the quarter ended Dec. 31 was $121.8 million, down from $122.6 million a year earlier.Analysts surveyed by FactSet expected $126.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTGC","BK4135","TSS"],"gpt_icon":0},{"id":"2511508780","title":"Earnings Flash (HTGC) Hercules Capital Reports Q4 Net Investment Income $0.49 per Share vs. FactSet Est of $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508780?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:47","pubTimestamp":1739483278,"startTime":"0","endTime":"0","summary":"Earnings Flash (HTGC) Hercules Capital Reports Q4 Net Investment Income $0.49 per Share vs. FactSet Est of $0.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTGC"],"gpt_icon":0},{"id":"2511866570","title":"Hercules Capital Q4 NII $0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866570","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:18","pubTimestamp":1739481527,"startTime":"0","endTime":"0","summary":"Hercules Capital Q4 NII $0.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712921/hercules-capital-q4-nii-0-49","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2511577073","title":"Hercules Capital Inc - Record Full-Year 2024 Net Investment Income of $325.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577073?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:18","pubTimestamp":1739481500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P420K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2511570564","title":"Hercules Capital Reports Fourth Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570564","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570564?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:03","pubTimestamp":1739480580,"startTime":"0","endTime":"0","summary":"Record Full-Year 2024 Total Investment Income of $493.6 Million, an Increase of 7.1% Year-over-Year. Record Full-Year 2024 Net Investment Income \"NII\" of $325.8 Million, an Increase of 7.2% Year-over-Year. Record Full-Year 2024 Gross Fundings of $1.81 Billion, an Increase of 13.0% Year-over-Year. Q4 2024 NII of $81.1 Million, or $0.49 per Share, provides 123% Coverage of the Base Cash Distribution. Q4 2024 Total Gross Debt and Equity Commitments of $619.5 Million. Conservative Balance Sheet Management with Net GAAP Leverage of 83.9% and Net Regulatory Leverage of 69.9%. Inclusive of the Adviser Funds Managed by Hercules Adviser LLC, its Wholly-Owned Subsidiary, Hercules had over $1.1 Billion of Available Liquidity as of Year End. Announced a New Supplemental Cash Distribution for 2025 of $0.28 per Share, Payable over Four Quarters. Approximately $4.8 Billion of Assets Under Management, an Increase of 14.2% Year-over-Year. Hercules Capital, Inc.  is the leading and largest specialty fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-reports-fourth-quarter-210300476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","HTGC","HCXY","NYSE"],"gpt_icon":0},{"id":"2510894804","title":"Hercules Capital announces new supplemental cash distribution of 28c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510894804","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510894804?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:10","pubTimestamp":1739272235,"startTime":"0","endTime":"0","summary":"Hercules Capital (HTGC) is pleased to announce that its Board of Directors has declared a new supplemental cash distribution of 28c per share, to b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hercules-capital-announces-new-supplemental-cash-distribution-of-28c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hercules-capital-announces-new-supplemental-cash-distribution-of-28c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2510680433","title":"Press Release: Hercules Capital Declares a Total Cash Distribution of $0.47 per Share for the Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680433?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:00","pubTimestamp":1739271600,"startTime":"0","endTime":"0","summary":"The Total Cash Distribution of $0.47 per Share for the Fourth Quarter 2024 is Comprised of a $0.40 per Share Base Distribution and a $0.07 per Share Supplemental Distribution. Hercules Capital, Inc.  , the largest and leading specialty finance provider to innovative, venture, growth and established stage companies backed by some of the leading and top-tier venture capital and select private equity firms, is pleased to announce that its Board of Directors has declared a fourth quarter 2024 total cash distribution of $0.47 per share. The following shows the key dates of the fourth quarter 2024 distribution payment:. Hercules' Board of Directors maintains a variable distribution policy with the objective of distributing four quarterly distributions in an amount that approximates 90% to 100% of the Company's taxable quarterly income or potential annual income for a particular year. In addition, during the year, the Company's Board of Directors may choose to pay additional supplemental dist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TSS","HTGC","NYSE","HCXY"],"gpt_icon":0},{"id":"2510862309","title":"Hercules Capital (HTGC) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862309?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196976,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Hercules Capital  to post quarterly earnings of $0.49 per share in its upcoming report, which indicates a year-over-year decline of 12.5%. Revenues are expected to be $124.09 million, up 1.2% from the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' proj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-q4-earnings-141616519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2509739752","title":"Hercules Capital (HTGC) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739752?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:00","pubTimestamp":1738882813,"startTime":"0","endTime":"0","summary":"Hercules Capital  closed at $20.83 in the latest trading session, marking a -0.48% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.36%. Meanwhile, the Dow lost 0.28%, and the Nasdaq, a tech-heavy index, added 0.51%.Shares of the specialty finance company have appreciated by 4.75% over the course of the past month, underperforming the Finance sector's gain of 5.23% and outperforming the S&P 500's gain of 2.11%.Investors will be eagerly watching for the performance of Hercules Capital in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 13, 2025. The company is forecasted to report an EPS of $0.49, showcasing a 12.5% downward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $124.09 million, up 1.21% from the prior-year quarter.Investors should also take note of any recent adjustments to analyst estimates for Hercules Capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-stock-dips-230013904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2507510981","title":"Isabella Bank Corporation (ISBA) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507510981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507510981?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:55","pubTimestamp":1738288503,"startTime":"0","endTime":"0","summary":"Isabella Bank Corporation  came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.12%. A quarter ago, it was expected that this company would post earnings of $0.45 per share when it actually produced earnings of $0.61, delivering a surprise of 35.56%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Isabella Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $18.53 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.39%. This compares to year-ago revenues of $17.13 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isabella-bank-corporation-isba-surpasses-015503594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","HTGC"],"gpt_icon":0},{"id":"2507983817","title":"Hercules Capital (HTGC) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983817?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:15","pubTimestamp":1738278921,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Hercules Capital  standing at $21.06, reflecting a +1.59% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily gain of 0.53%. At the same time, the Dow added 0.38%, and the tech-heavy Nasdaq gained 0.25%.Heading into today, shares of the specialty finance company had gained 3.19% over the past month, lagging the Finance sector's gain of 4.18% and outpacing the S&P 500's gain of 1.24% in that time.Analysts and investors alike will be keeping a close eye on the performance of Hercules Capital in its upcoming earnings disclosure. The company is expected to report EPS of $0.49, down 12.5% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $124.09 million, reflecting a 1.21% rise from the equivalent quarter last year.To follow HTGC in the coming trading sessions, be sure to utilize Zacks.com.Hercules Capital, Inc.  : Free Stock Analysis Rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-surpasses-market-231521583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2507964675","title":"Hercules Capital Announces Date for Release of Fourth Quarter and Full-Year 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964675","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964675?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234800,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., January 30, 2025----Hercules Capital, Inc.  , the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by some of the leading and top-tier venture capital and select private equity firms, today announced that it has scheduled its fourth quarter and full-year 2024 financial results conference call for Thursday, February 13, 2025, at 2:00 p.m. PT . Hercules will release its financial results after market close that same day.Hercules Capital, Inc.  is the leading and largest specialty finance company focused on providing senior secured venture growth loans to high-growth, innovative venture capital-backed companies in a broad variety of technology and life sciences industries. Since inception , Hercules has committed more than $21 billion to over 660 companies and is the lender of choice for entrepreneurs and venture capital firms seeking growth capital financing. Companies interested in learning more abou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-announces-date-release-110000070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","HCXY","HTGC","NYSE"],"gpt_icon":0},{"id":"2506810581","title":"Hercules Capital (HTGC) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506810581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506810581?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:15","pubTimestamp":1737760519,"startTime":"0","endTime":"0","summary":"Hercules Capital  closed at $21.08 in the latest trading session, marking a +0.72% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.29% for the day. Elsewhere, the Dow saw a downswing of 0.32%, while the tech-heavy Nasdaq depreciated by 0.5%.Heading into today, shares of the specialty finance company had gained 5.39% over the past month, outpacing the Finance sector's gain of 4.05% and the S&P 500's gain of 2.52% in that time.Analysts and investors alike will be keeping a close eye on the performance of Hercules Capital in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.49, indicating a 12.5% decline compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $124.09 million, indicating a 1.21% upward movement from the same quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for Hercules Capital. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-rises-market-231519926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2503984412","title":"Hercules Capital (HTGC) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503984412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503984412?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:15","pubTimestamp":1736982923,"startTime":"0","endTime":"0","summary":"In the latest trading session, Hercules Capital  closed at $20.24, marking a +0.45% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.83%. On the other hand, the Dow registered a gain of 1.65%, and the technology-centric Nasdaq increased by 2.45%.Shares of the specialty finance company have appreciated by 5.06% over the course of the past month, outperforming the Finance sector's loss of 3.1% and the S&P 500's loss of 3.31%.Investors will be eagerly watching for the performance of Hercules Capital in its upcoming earnings disclosure. In that report, analysts expect Hercules Capital to post earnings of $0.49 per share. This would mark a year-over-year decline of 12.5%. Simultaneously, our latest consensus estimate expects the revenue to be $124.09 million, showing a 1.21% escalation compared to the year-ago quarter.Investors should also take note of any recent adjustments to analyst estimates for Hercules Capital. These recent revisions tend t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-gains-lags-231523082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2502779790","title":"Hercules Capital (HTGC) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2502779790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502779790?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:15","pubTimestamp":1736464520,"startTime":"0","endTime":"0","summary":"In the latest trading session, Hercules Capital  closed at $19.98, marking a -0.2% move from the previous day. This move lagged the S&P 500's daily gain of 0.16%. Elsewhere, the Dow saw an upswing of 0.25%, while the tech-heavy Nasdaq depreciated by 0.06%.Shares of the specialty finance company witnessed a gain of 2.99% over the previous month, beating the performance of the Finance sector with its loss of 4.27% and the S&P 500's loss of 2.7%.Analysts and investors alike will be keeping a close eye on the performance of Hercules Capital in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.49, showcasing a 12.5% downward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $124.09 million, indicating a 1.21% increase compared to the same quarter of the previous year.It is also important to note the recent changes to analyst estimates for Hercules Capital. Recent revisions tend to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-stock-slides-231520142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2501632234","title":"Hercules Capital Price Target Maintained With a $22.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501632234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501632234?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:36","pubTimestamp":1736170560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 08:36 ET (13:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC","JMP"],"gpt_icon":0},{"id":"2501305409","title":"JMP Securities Sticks to Their Buy Rating for Hercules Capital (HTGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501305409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501305409?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:35","pubTimestamp":1736148908,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Brian McKenna reiterated a Buy rating on Hercules Capital (HTGC – Research Report) today and set a price target of $22.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-hercules-capital-htgc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-hercules-capital-htgc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","HTGC"],"gpt_icon":0},{"id":"2500094171","title":"Hercules Capital (HTGC) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500094171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500094171?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:15","pubTimestamp":1735946118,"startTime":"0","endTime":"0","summary":"The latest trading session saw Hercules Capital  ending at $20.12, denoting a -1.28% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 1.26%. On the other hand, the Dow registered a gain of 0.8%, and the technology-centric Nasdaq increased by 1.77%.Shares of the specialty finance company witnessed a gain of 7.77% over the previous month, beating the performance of the Finance sector with its loss of 5.29% and the S&P 500's loss of 2.82%.Market participants will be closely following the financial results of Hercules Capital in its upcoming release. The company's upcoming EPS is projected at $0.49, signifying a 12.5% drop compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $124.09 million, showing a 1.21% escalation compared to the year-ago quarter.Hercules Capital, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-stock-falls-231518728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC","BK4211","BK4135","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"HTGC","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"market":"US","date":"2025-05-01","symbol":"HTGC","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-26","symbol":"HTGC","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"HTGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-13","symbol":"HTGC","amount":0.48,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.31,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-23","value":0.31,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-14","value":0.31,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-23","value":0.31,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTGC","date":"2025-06-18","current":13.850855,"percent":0.740831,"low":5.548139,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"high":149.44697,"avg":18.92447,"sd":27.918003,"marketCap":3079585351},"quantilePoints":[{"date":"2020-06-19","current":14.262713,"twenty":10.300616,"median":12.989279,"eighty":17.693983,"marketCap":1187941346},{"date":"2020-06-26","current":13.405895,"twenty":10.318723,"median":12.998617,"eighty":17.693983,"marketCap":1116577032},{"date":"2020-07-02","current":13.735441,"twenty":10.348901,"median":13.007955,"eighty":17.693983,"marketCap":1144024845},{"date":"2020-07-10","current":13.379532,"twenty":10.397536,"median":13.023212,"eighty":17.693983,"marketCap":1114381207},{"date":"2020-07-17","current":14.144077,"twenty":10.43929,"median":13.056379,"eighty":17.693983,"marketCap":1178060133},{"date":"2020-07-24","current":14.354985,"twenty":10.457859,"median":13.075305,"eighty":17.693983,"marketCap":1195626734},{"date":"2020-07-31","current":12.918456,"twenty":10.481387,"median":13.088644,"eighty":17.693983,"marketCap":1252108411},{"date":"2020-08-07","current":13.608844,"twenty":10.504735,"median":13.101336,"eighty":17.693983,"marketCap":1319023625},{"date":"2020-08-14","current":13.632247,"twenty":10.534418,"median":13.110153,"eighty":17.693983,"marketCap":1321291938},{"date":"2020-08-21","current":12.859948,"twenty":10.551078,"median":13.117381,"eighty":17.693983,"marketCap":1246437630},{"date":"2020-08-28","current":13.117381,"twenty":10.57237,"median":13.11832,"eighty":17.693983,"marketCap":1271389066},{"date":"2020-09-04","current":12.778038,"twenty":10.597091,"median":13.131663,"eighty":17.693983,"marketCap":1238498537},{"date":"2020-09-11","current":13.374814,"twenty":10.618788,"median":13.138688,"eighty":17.693983,"marketCap":1296340502},{"date":"2020-09-18","current":13.456725,"twenty":10.642343,"median":13.149505,"eighty":17.693983,"marketCap":1304279595},{"date":"2020-09-25","current":13.18759,"twenty":10.65086,"median":13.166703,"eighty":17.693983,"marketCap":1278194003},{"date":"2020-10-02","current":13.760964,"twenty":10.680656,"median":13.176041,"eighty":17.693983,"marketCap":1333767655},{"date":"2020-10-09","current":14.088606,"twenty":10.71557,"median":13.196192,"eighty":17.693983,"marketCap":1365524028},{"date":"2020-10-16","current":13.608844,"twenty":10.731696,"median":13.211874,"eighty":17.693983,"marketCap":1319023625},{"date":"2020-10-23","current":13.491829,"twenty":10.757879,"median":13.217702,"eighty":17.693983,"marketCap":1307682064},{"date":"2020-10-30","current":10.563964,"twenty":10.785433,"median":13.222695,"eighty":17.693983,"marketCap":1275070473},{"date":"2020-11-06","current":10.752606,"twenty":10.801444,"median":13.222695,"eighty":17.693983,"marketCap":1297839589},{"date":"2020-11-13","current":11.724114,"twenty":10.801895,"median":13.222695,"eighty":17.693983,"marketCap":1415100534},{"date":"2020-11-20","current":12.157991,"twenty":10.821342,"median":13.222695,"eighty":17.693983,"marketCap":1467469500},{"date":"2020-11-27","current":12.837103,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1549438316},{"date":"2020-12-04","current":13.129498,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1584730445},{"date":"2020-12-11","current":13.082338,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1579038166},{"date":"2020-12-18","current":13.384165,"twenty":10.851585,"median":13.232069,"eighty":17.693983,"marketCap":1615468751},{"date":"2020-12-24","current":13.327573,"twenty":10.851585,"median":13.243058,"eighty":17.693983,"marketCap":1608638017},{"date":"2020-12-31","current":13.601104,"twenty":10.851585,"median":13.25242,"eighty":17.693983,"marketCap":1641653234},{"date":"2021-01-08","current":13.959524,"twenty":10.851585,"median":13.263848,"eighty":17.693983,"marketCap":1684914554},{"date":"2021-01-15","current":14.063277,"twenty":10.863994,"median":13.27876,"eighty":17.693983,"marketCap":1697437567},{"date":"2021-01-22","current":14.412265,"twenty":10.886433,"median":13.288098,"eighty":17.693983,"marketCap":1739560431},{"date":"2021-01-29","current":13.836907,"twenty":10.902706,"median":13.304605,"eighty":17.693983,"marketCap":1670114629},{"date":"2021-02-05","current":14.770686,"twenty":10.909668,"median":13.337005,"eighty":17.693983,"marketCap":1782821751},{"date":"2021-02-12","current":14.534883,"twenty":10.94388,"median":13.367797,"eighty":17.693983,"marketCap":1754360356},{"date":"2021-02-19","current":14.714093,"twenty":10.972433,"median":13.384165,"eighty":17.693983,"marketCap":1775991016},{"date":"2021-02-26","current":7.964086,"twenty":10.972892,"median":13.384165,"eighty":17.693983,"marketCap":1809926160},{"date":"2021-03-05","current":7.728373,"twenty":10.972433,"median":13.386376,"eighty":17.701548,"marketCap":1756357816},{"date":"2021-03-12","current":8.134602,"twenty":10.945848,"median":13.386376,"eighty":17.701548,"marketCap":1848677727},{"date":"2021-03-19","current":7.933995,"twenty":10.935251,"median":13.386376,"eighty":17.701548,"marketCap":1803087648},{"date":"2021-03-26","current":8.07442,"twenty":10.902893,"median":13.384165,"eighty":17.693983,"marketCap":1835000703},{"date":"2021-04-01","current":8.23992,"twenty":10.894664,"median":13.384165,"eighty":17.693983,"marketCap":1872612519},{"date":"2021-04-09","current":8.480648,"twenty":10.877843,"median":13.386376,"eighty":17.701548,"marketCap":1927320615},{"date":"2021-04-16","current":8.525785,"twenty":10.845751,"median":13.386376,"eighty":17.701548,"marketCap":1937578383},{"date":"2021-04-23","current":8.560891,"twenty":10.821342,"median":13.386376,"eighty":17.701548,"marketCap":1945556646},{"date":"2021-04-30","current":6.253432,"twenty":10.780661,"median":13.386376,"eighty":17.701548,"marketCap":2002017492},{"date":"2021-05-07","current":6.343229,"twenty":10.739979,"median":13.386376,"eighty":17.701548,"marketCap":2030765589},{"date":"2021-05-14","current":6.098982,"twenty":10.71557,"median":13.386376,"eighty":17.701548,"marketCap":1952570765},{"date":"2021-05-21","current":6.116941,"twenty":10.684651,"median":13.384165,"eighty":17.693983,"marketCap":1958320384},{"date":"2021-05-28","current":6.098982,"twenty":10.643008,"median":13.384165,"eighty":17.693983,"marketCap":1952570765},{"date":"2021-06-04","current":6.149268,"twenty":10.635833,"median":13.384165,"eighty":17.693983,"marketCap":1968669699},{"date":"2021-06-11","current":6.271391,"twenty":10.612604,"median":13.384165,"eighty":17.693983,"marketCap":2007767111},{"date":"2021-06-18","current":6.15286,"twenty":10.564994,"median":13.384165,"eighty":17.693983,"marketCap":1969819623},{"date":"2021-06-25","current":6.19237,"twenty":10.551078,"median":13.384165,"eighty":17.693983,"marketCap":1982468786},{"date":"2021-07-02","current":6.195962,"twenty":10.529523,"median":13.384165,"eighty":17.693983,"marketCap":1983618710},{"date":"2021-07-09","current":6.195962,"twenty":10.500392,"median":13.384165,"eighty":17.693983,"marketCap":1983618710},{"date":"2021-07-16","current":6.145676,"twenty":10.457859,"median":13.384165,"eighty":17.693983,"marketCap":1967519775},{"date":"2021-07-23","current":6.156452,"twenty":10.43929,"median":13.367797,"eighty":17.693983,"marketCap":1970969547},{"date":"2021-07-30","current":5.807052,"twenty":10.348901,"median":13.337005,"eighty":17.693983,"marketCap":1980860848},{"date":"2021-08-06","current":5.904565,"twenty":10.300834,"median":13.304605,"eighty":17.693983,"marketCap":2014123711},{"date":"2021-08-13","current":5.776789,"twenty":10.231582,"median":13.288098,"eighty":17.693983,"marketCap":1970537891},{"date":"2021-08-20","current":5.615389,"twenty":10.215841,"median":13.269501,"eighty":17.693983,"marketCap":1915482117},{"date":"2021-08-27","current":5.739802,"twenty":10.168619,"median":13.260083,"eighty":17.693983,"marketCap":1957920942},{"date":"2021-09-03","current":5.679276,"twenty":10.149304,"median":13.250356,"eighty":17.686418,"marketCap":1937275027},{"date":"2021-09-10","current":5.588489,"twenty":10.113525,"median":13.24031,"eighty":17.686418,"marketCap":1906306155},{"date":"2021-09-17","current":5.642289,"twenty":10.08393,"median":13.2274,"eighty":17.686418,"marketCap":1924658079},{"date":"2021-09-24","current":5.598576,"twenty":10.060006,"median":13.215547,"eighty":17.686418,"marketCap":1909747141},{"date":"2021-10-01","current":5.595214,"twenty":10.043732,"median":13.20373,"eighty":17.686418,"marketCap":1908600145},{"date":"2021-10-08","current":5.790239,"twenty":10.010086,"median":13.191154,"eighty":17.686418,"marketCap":1975125872},{"date":"2021-10-15","current":5.850764,"twenty":9.987343,"median":13.175286,"eighty":17.686418,"marketCap":1995771787},{"date":"2021-10-22","current":5.854127,"twenty":9.810933,"median":13.149505,"eighty":17.686418,"marketCap":1996918782},{"date":"2021-10-29","current":6.30953,"twenty":9.768561,"median":13.13893,"eighty":17.678854,"marketCap":2029239427},{"date":"2021-11-05","current":6.388086,"twenty":9.709699,"median":13.129498,"eighty":17.643551,"marketCap":2054504434},{"date":"2021-11-12","current":6.141704,"twenty":9.646839,"median":13.117381,"eighty":16.903877,"marketCap":1975264185},{"date":"2021-11-19","current":5.966737,"twenty":9.553143,"median":13.102714,"eighty":16.751249,"marketCap":1918992124},{"date":"2021-11-26","current":5.916746,"twenty":9.495283,"median":13.09753,"eighty":16.707164,"marketCap":1902914392},{"date":"2021-12-03","current":5.877468,"twenty":9.45001,"median":13.08266,"eighty":16.619033,"marketCap":1890281888},{"date":"2021-12-10","current":5.909605,"twenty":9.300708,"median":13.067134,"eighty":16.496495,"marketCap":1900617573},{"date":"2021-12-17","current":5.763204,"twenty":9.024424,"median":13.045307,"eighty":16.445211,"marketCap":1853532787},{"date":"2021-12-23","current":5.891751,"twenty":8.7729,"median":13.016313,"eighty":16.384004,"marketCap":1894875526},{"date":"2021-12-31","current":5.923888,"twenty":8.546849,"median":13.007955,"eighty":16.234658,"marketCap":1905211211},{"date":"2022-01-07","current":6.081001,"twenty":8.480648,"median":12.995233,"eighty":16.052092,"marketCap":1955741225},{"date":"2022-01-14","current":6.295247,"twenty":8.430911,"median":12.98488,"eighty":16.036346,"marketCap":2024645789},{"date":"2022-01-21","current":6.07386,"twenty":8.295677,"median":12.967802,"eighty":16.014488,"marketCap":1953444406},{"date":"2022-01-28","current":6.052435,"twenty":8.166699,"median":12.948831,"eighty":15.999476,"marketCap":1946553949},{"date":"2022-02-04","current":6.380945,"twenty":8.089465,"median":12.935663,"eighty":15.951566,"marketCap":2052207615},{"date":"2022-02-11","current":6.330954,"twenty":8.01825,"median":12.917511,"eighty":15.90169,"marketCap":2036129883},{"date":"2022-02-18","current":6.40594,"twenty":7.961077,"median":12.895055,"eighty":15.829707,"marketCap":2060246481},{"date":"2022-02-25","current":12.182987,"twenty":7.961077,"median":12.877501,"eighty":15.696886,"marketCap":2121728170},{"date":"2022-03-04","current":12.189805,"twenty":7.961077,"median":12.813658,"eighty":15.594464,"marketCap":2122915483},{"date":"2022-03-11","current":11.61713,"twenty":7.961077,"median":12.728634,"eighty":15.346385,"marketCap":2023181198},{"date":"2022-03-18","current":11.998913,"twenty":7.961077,"median":12.411107,"eighty":15.137985,"marketCap":2089670721},{"date":"2022-03-25","current":12.414785,"twenty":7.961077,"median":12.247021,"eighty":14.918494,"marketCap":2162096809},{"date":"2022-04-01","current":12.660217,"twenty":7.961077,"median":12.247021,"eighty":14.782068,"marketCap":2204840073},{"date":"2022-04-08","current":12.496595,"twenty":7.961077,"median":12.247021,"eighty":14.739781,"marketCap":2176344564},{"date":"2022-04-14","current":12.673852,"twenty":7.961077,"median":12.247021,"eighty":14.715012,"marketCap":2207214699},{"date":"2022-04-22","current":12.244345,"twenty":7.961077,"median":12.243612,"eighty":14.684784,"marketCap":2132413986},{"date":"2022-04-29","current":11.8501,"twenty":7.961077,"median":12.202195,"eighty":14.669977,"marketCap":2063754084},{"date":"2022-05-06","current":19.918763,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":2124455637},{"date":"2022-05-13","current":17.470583,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1863342509},{"date":"2022-05-20","current":15.654562,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1669652959},{"date":"2022-05-27","current":16.711992,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1782434216},{"date":"2022-06-03","current":16.171783,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1724817704},{"date":"2022-06-10","current":15.367217,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1639005878},{"date":"2022-06-17","current":15.068378,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1607132914},{"date":"2022-06-24","current":15.803981,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1685589441},{"date":"2022-07-01","current":16.10282,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1717462405},{"date":"2022-07-08","current":16.413153,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1750561252},{"date":"2022-07-15","current":15.884438,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1694170623},{"date":"2022-07-22","current":16.608548,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1771401267},{"date":"2022-07-29","current":147.408636,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":2005789307},{"date":"2022-08-05","current":148.427803,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":2019657115},{"date":"2022-08-12","current":146.296817,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1990660789},{"date":"2022-08-19","current":137.58757,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1872154067},{"date":"2022-08-26","current":135.549236,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1844418452},{"date":"2022-09-02","current":124.616351,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1695654694},{"date":"2022-09-09","current":129.804839,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1766254443},{"date":"2022-09-16","current":126.654686,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1723390310},{"date":"2022-09-23","current":118.594,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1613708556},{"date":"2022-09-30","current":107.290509,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1459901959},{"date":"2022-10-07","current":111.923087,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1522937450},{"date":"2022-10-14","current":116.740969,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1588494360},{"date":"2022-10-21","current":123.226578,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1676744047},{"date":"2022-10-28","current":133.047644,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1810379287},{"date":"2022-11-04","current":43.98231,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1902674738},{"date":"2022-11-11","current":42.07263,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1820061995},{"date":"2022-11-18","current":42.758922,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1849750949},{"date":"2022-11-25","current":43.057309,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1862659190},{"date":"2022-12-02","current":41.833921,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1809735402},{"date":"2022-12-09","current":40.580693,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1755520789},{"date":"2022-12-16","current":39.506498,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1709051121},{"date":"2022-12-23","current":39.387143,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1703887825},{"date":"2022-12-30","current":39.446821,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1706469473},{"date":"2023-01-06","current":40.4315,"twenty":7.958068,"median":12.17617,"eighty":14.626344,"marketCap":1749066669},{"date":"2023-01-13","current":40.729887,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1761974910},{"date":"2023-01-20","current":41.475856,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1794245512},{"date":"2023-01-27","current":43.296019,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1872985783},{"date":"2023-02-03","current":44.041988,"twenty":7.958068,"median":12.17617,"eighty":14.704264,"marketCap":1905256386},{"date":"2023-02-10","current":42.490373,"twenty":7.958068,"median":12.17617,"eighty":14.82586,"marketCap":1838133532},{"date":"2023-02-17","current":21.560008,"twenty":7.958068,"median":12.17617,"eighty":15.04539,"marketCap":2200867146},{"date":"2023-02-24","current":21.055525,"twenty":7.958068,"median":12.17617,"eighty":15.132712,"marketCap":2149369023},{"date":"2023-03-03","current":20.258973,"twenty":7.958068,"median":12.17617,"eighty":15.309904,"marketCap":2068056197},{"date":"2023-03-10","current":16.31604,"twenty":7.958068,"median":12.17617,"eighty":15.451538,"marketCap":1665557711},{"date":"2023-03-17","current":15.798282,"twenty":7.958068,"median":12.17617,"eighty":15.506192,"marketCap":1612704374},{"date":"2023-03-24","current":16.54173,"twenty":7.958068,"median":12.17617,"eighty":15.626281,"marketCap":1688596344},{"date":"2023-03-31","current":17.112592,"twenty":7.961077,"median":12.179579,"eighty":15.696886,"marketCap":1746870536},{"date":"2023-04-06","current":16.581558,"twenty":7.961077,"median":12.179579,"eighty":15.7252,"marketCap":1692661986},{"date":"2023-04-14","current":16.886903,"twenty":7.958068,"median":12.17617,"eighty":15.836729,"marketCap":1723831902},{"date":"2023-04-21","current":17.019661,"twenty":7.958068,"median":12.17617,"eighty":15.889036,"marketCap":1737384040},{"date":"2023-04-27","current":17.232075,"twenty":7.955059,"median":12.172761,"eighty":15.944001,"marketCap":1759067460},{"date":"2023-05-05","current":17.378453,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1774009898},{"date":"2023-05-12","current":9.540538,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1907926350},{"date":"2023-05-19","current":9.456233,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1891066912},{"date":"2023-05-26","current":9.912886,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1982388866},{"date":"2023-06-02","current":10.257132,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":2051231569},{"date":"2023-06-09","current":10.594353,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":2118669320},{"date":"2023-06-16","current":10.467895,"twenty":7.95205,"median":12.157991,"eighty":15.99531,"marketCap":2093380163},{"date":"2023-06-23","current":9.955039,"twenty":7.949041,"median":11.971009,"eighty":15.99742,"marketCap":1990818585},{"date":"2023-06-29","current":10.21498,"twenty":7.946032,"median":11.883015,"eighty":15.997831,"marketCap":2042801851},{"date":"2023-07-06","current":10.481946,"twenty":7.943023,"median":11.867936,"eighty":15.998242,"marketCap":2096190069},{"date":"2023-07-14","current":11.205566,"twenty":7.940013,"median":11.8501,"eighty":15.998654,"marketCap":2240900242},{"date":"2023-07-21","current":11.437405,"twenty":7.940013,"median":11.798227,"eighty":15.998654,"marketCap":2287263695},{"date":"2023-07-28","current":11.486583,"twenty":7.937004,"median":11.767729,"eighty":15.999065,"marketCap":2297098367},{"date":"2023-08-04","current":11.99944,"twenty":7.937004,"median":11.759016,"eighty":15.999065,"marketCap":2399659946},{"date":"2023-08-11","current":8.380862,"twenty":7.937004,"median":11.718345,"eighty":15.999065,"marketCap":2556783219},{"date":"2023-08-18","current":7.989462,"twenty":7.937004,"median":11.685668,"eighty":15.999065,"marketCap":2437377114},{"date":"2023-08-25","current":7.984569,"twenty":7.909922,"median":11.652546,"eighty":15.999065,"marketCap":2435884537},{"date":"2023-09-01","current":8.048172,"twenty":7.909922,"median":11.615983,"eighty":15.999065,"marketCap":2455288029},{"date":"2023-09-08","current":7.759514,"twenty":7.859651,"median":11.611677,"eighty":15.999065,"marketCap":2367226027},{"date":"2023-09-15","current":7.964999,"twenty":7.842438,"median":11.608191,"eighty":15.999065,"marketCap":2429914232},{"date":"2023-09-22","current":7.945429,"twenty":7.842438,"median":11.596677,"eighty":15.999065,"marketCap":2423943927},{"date":"2023-09-29","current":8.097097,"twenty":7.842438,"median":11.58579,"eighty":15.999065,"marketCap":2470213793},{"date":"2023-10-06","current":7.681234,"twenty":7.817404,"median":11.567328,"eighty":15.999065,"marketCap":2343344806},{"date":"2023-10-13","current":7.950322,"twenty":7.79351,"median":11.567328,"eighty":15.999065,"marketCap":2425436503},{"date":"2023-10-20","current":7.754622,"twenty":7.77315,"median":11.567328,"eighty":15.999065,"marketCap":2365733451},{"date":"2023-10-27","current":7.485534,"twenty":7.755842,"median":11.577914,"eighty":15.999476,"marketCap":2283641754},{"date":"2023-11-03","current":8.587251,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2403047859},{"date":"2023-11-10","current":8.434683,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2360353285},{"date":"2023-11-17","current":8.317312,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2327508395},{"date":"2023-11-24","current":8.349323,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2336466092},{"date":"2023-12-01","current":8.242622,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2306607101},{"date":"2023-12-08","current":8.173267,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2287198756},{"date":"2023-12-15","current":8.498703,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2378268680},{"date":"2023-12-22","current":8.669424,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2426043067},{"date":"2023-12-29","current":9.016201,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2523084790},{"date":"2024-01-05","current":9.128237,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2554436731},{"date":"2024-01-12","current":9.325633,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2609675865},{"date":"2024-01-19","current":9.032207,"twenty":7.714146,"median":11.583042,"eighty":15.999476,"marketCap":2527563638},{"date":"2024-01-26","current":9.250943,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2588774571},{"date":"2024-02-02","current":9.170917,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2566380328},{"date":"2024-02-09","current":9.160247,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2563394428},{"date":"2024-02-16","current":8.226461,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2776298912},{"date":"2024-02-23","current":8.68091,"twenty":7.717703,"median":11.567328,"eighty":15.993199,"marketCap":2929668300},{"date":"2024-03-01","current":8.374852,"twenty":7.721259,"median":11.437405,"eighty":15.950787,"marketCap":2826378712},{"date":"2024-03-08","current":8.416588,"twenty":7.721259,"median":11.26194,"eighty":15.872572,"marketCap":2840463656},{"date":"2024-03-15","current":8.347029,"twenty":7.721259,"median":11.106114,"eighty":15.853224,"marketCap":2816988750},{"date":"2024-03-22","current":8.59744,"twenty":7.721259,"median":11.051006,"eighty":15.84235,"marketCap":2901498412},{"date":"2024-03-28","current":8.518607,"twenty":7.721259,"median":10.935251,"eighty":15.84235,"marketCap":2874893518},{"date":"2024-04-05","current":8.425862,"twenty":7.717703,"median":10.902706,"eighty":15.728551,"marketCap":2843593643},{"date":"2024-04-12","current":8.537156,"twenty":7.717703,"median":10.866093,"eighty":15.558502,"marketCap":2881153493},{"date":"2024-04-19","current":8.671168,"twenty":7.717703,"median":10.829418,"eighty":15.367217,"marketCap":2926380510},{"date":"2024-04-26","current":9.000823,"twenty":7.721259,"median":10.788797,"eighty":15.28679,"marketCap":3037633891},{"date":"2024-05-03","current":9.265907,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3093737947},{"date":"2024-05-10","current":9.534762,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3183504437},{"date":"2024-05-17","current":9.133832,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3049640436},{"date":"2024-05-24","current":9.119463,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3044842889},{"date":"2024-05-31","current":9.358945,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3124801999},{"date":"2024-06-07","current":9.469107,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3161583189},{"date":"2024-06-14","current":9.387683,"twenty":7.717703,"median":10.754429,"eighty":15.132712,"marketCap":3134397092},{"date":"2024-06-21","current":9.483476,"twenty":7.714146,"median":10.756252,"eighty":15.132712,"marketCap":3166380736},{"date":"2024-06-28","current":9.713378,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3243141481},{"date":"2024-07-05","current":10.144445,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3387067878},{"date":"2024-07-12","current":10.110918,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3375873603},{"date":"2024-07-15","current":10.163604,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3393464607},{"date":"2024-08-02","current":10.20671,"twenty":7.661664,"median":10.837495,"eighty":15.275266,"marketCap":3407857246},{"date":"2024-08-09","current":10.508721,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2952540847},{"date":"2024-08-16","current":10.599903,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2978159422},{"date":"2024-08-23","current":10.417539,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2926922271},{"date":"2024-08-30","current":10.765171,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":3024593091},{"date":"2024-09-06","current":10.805063,"twenty":7.661664,"median":10.837495,"eighty":15.275266,"marketCap":3035801218},{"date":"2024-09-13","current":10.856353,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":3050211666},{"date":"2024-09-20","current":11.152694,"twenty":7.661664,"median":10.856353,"eighty":15.275266,"marketCap":3133472037},{"date":"2024-09-27","current":11.152694,"twenty":7.661664,"median":10.894569,"eighty":15.275266,"marketCap":3133472037},{"date":"2024-10-04","current":11.249575,"twenty":7.661664,"median":10.935251,"eighty":15.275266,"marketCap":3160691774},{"date":"2024-10-11","current":11.249575,"twenty":7.661664,"median":11.051006,"eighty":15.275266,"marketCap":3160691774},{"date":"2024-10-18","current":11.47753,"twenty":7.661664,"median":11.106114,"eighty":15.275266,"marketCap":3224738213},{"date":"2024-10-25","current":11.386348,"twenty":7.661664,"median":11.141296,"eighty":15.275266,"marketCap":3199119638},{"date":"2024-10-31","current":9.904448,"twenty":7.661664,"median":11.141296,"eighty":15.275266,"marketCap":3186310350},{"date":"2024-11-08","current":9.809475,"twenty":7.636223,"median":11.070506,"eighty":15.281028,"marketCap":3155757184},{"date":"2024-11-15","current":9.485812,"twenty":7.636223,"median":10.853504,"eighty":15.281028,"marketCap":3051633216},{"date":"2024-11-22","current":9.226882,"twenty":7.636223,"median":10.765171,"eighty":15.281028,"marketCap":2968334041},{"date":"2024-11-29","current":9.426059,"twenty":7.636223,"median":10.696784,"eighty":15.281028,"marketCap":3032410329},{"date":"2024-12-06","current":9.4161,"twenty":7.636223,"median":10.608452,"eighty":15.281028,"marketCap":3029206515},{"date":"2024-12-13","current":9.68001,"twenty":7.636223,"median":10.584404,"eighty":15.281028,"marketCap":3114107596},{"date":"2024-12-20","current":9.470874,"twenty":7.636223,"median":10.553366,"eighty":15.281028,"marketCap":3046827494},{"date":"2024-12-27","current":9.889146,"twenty":7.636223,"median":10.508721,"eighty":15.281028,"marketCap":3181387699},{"date":"2025-01-03","current":10.148076,"twenty":7.636223,"median":10.47492,"eighty":15.281028,"marketCap":3264686873},{"date":"2025-01-10","current":9.948899,"twenty":7.610782,"median":10.423238,"eighty":15.28679,"marketCap":3200610585},{"date":"2025-01-17","current":10.29248,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3311142182},{"date":"2025-01-24","current":10.755866,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3460215831},{"date":"2025-01-31","current":10.822672,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3481707855},{"date":"2025-02-07","current":10.704476,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3443683505},{"date":"2025-02-14","current":13.233858,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3480054623},{"date":"2025-02-21","current":14.125232,"twenty":7.610782,"median":10.41184,"eighty":15.28679,"marketCap":3714455646},{"date":"2025-02-28","current":13.370498,"twenty":7.610782,"median":10.439794,"eighty":15.28679,"marketCap":3515986344},{"date":"2025-03-07","current":12.010676,"twenty":7.585341,"median":10.487449,"eighty":15.292551,"marketCap":3158399411},{"date":"2025-03-14","current":11.717891,"twenty":7.692976,"median":10.541859,"eighty":15.292551,"marketCap":3081407010},{"date":"2025-03-21","current":12.4466,"twenty":7.751686,"median":10.580302,"eighty":15.292551,"marketCap":3273032543},{"date":"2025-03-28","current":12.745891,"twenty":7.80159,"median":10.599903,"eighty":15.292551,"marketCap":3351735887},{"date":"2025-04-04","current":11.991157,"twenty":7.861938,"median":10.658225,"eighty":15.292551,"marketCap":3153266585},{"date":"2025-04-11","current":10.950145,"twenty":7.895526,"median":10.673989,"eighty":15.28679,"marketCap":2879515823},{"date":"2025-04-17","current":11.210398,"twenty":7.921959,"median":10.714754,"eighty":15.28679,"marketCap":2947953513},{"date":"2025-04-25","current":11.665841,"twenty":7.955214,"median":10.754236,"eighty":15.292551,"marketCap":3067719472},{"date":"2025-05-02","current":13.705145,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3047188165},{"date":"2025-05-09","current":13.687446,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3043253164},{"date":"2025-05-16","current":13.695228,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3044983268},{"date":"2025-05-23","current":13.469568,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":2994810249},{"date":"2025-05-30","current":13.562944,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3015571498},{"date":"2025-06-06","current":13.905325,"twenty":7.964451,"median":10.770796,"eighty":15.218244,"marketCap":3091696080},{"date":"2025-06-13","current":14.092078,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"marketCap":3133218579},{"date":"2025-06-18","current":13.850855,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"marketCap":3079585351}],"updateTime":1750335597067}}}