US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hercules Capital

18.02

+0.22001.24%

Post-market: 17.95-0.0700-0.39%19:23 EDT

Volume:887.35K

Turnover:15.96M

Market Cap:3.12B

PE:13.53

High:18.08

Open:17.78

Low:17.78

Close:17.80

Loading ...

Overview Company News Filings

Hercules Capital Completes $350M Public Offering

Hercules Capital Closes $350 Million Upsized Offering Due 2030

MT Newswires Live

Hercules Capital Inc. Receives Baa3 Rating from Moody's and BBB- from Fitch for New $350M Notes Due 2030

Hercules Capital Closes Upsized Institutional Notes Offering of $350.0 Million 6.000% Unsecured Notes Due 2030

THOMSON REUTERS

Hercules Capital Renews, Upsizes Credit Facility

MT Newswires Live

Hercules Capital Inc - Credit Facility Includes Uncommitted Accordion Feature up to $600 Mln

THOMSON REUTERS

Hercules Capital Renews and Increases Its Credit Facility With Mufg Bank, Ltd. to $440.0 Million

THOMSON REUTERS

Hercules Capital Announces $350 Million Upsized Institutional Notes Offering at 6% Due 2030

Hercules Capital Prices Upsized Institutional Notes Offering of $350.0 Million 6.000% Notes Due 2030

THOMSON REUTERS

Hercules Capital Inc. COO Christian Follmann Reports Acquisition of Common Shares

Altimmune Secures Credit Facility of Up to $100 Million From Hercules Capital

MT Newswires Live

BRIEF-Altimmune Secures Up To $100 Mln In Credit Facility From Hercules Capital

Axsome Therapeutics Secures $570 Million Financing Deal with Blackstone to Bolster CNS Disorder Treatments

Altimmune Secures up to $100 Million in Credit Facility From Hercules Capital

THOMSON REUTERS

Altimmune Inc - Pemvidutide Phase 2B Trial Data Expected Q2 2025

THOMSON REUTERS

Press Release: Altimmune Secures Up to $100 Million in Credit Facility from Hercules Capital

MoonLake Immunotherapeutics Reports Steady R&D Expenses and Increased General Administrative Costs in Q1 2025 Financial Results

HTGC's Q1 Earnings Lag Estimates, Total Investment Income Dips

Piper Sandler Sticks to Their Buy Rating for Hercules Capital (HTGC)

Hercules Capital Inc (HTGC) Q1 2025 Earnings Call Highlights: Strong Portfolio Growth and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGC\",,,,,undefined,":{"symbol":"HTGC","market":"US","secType":"STK","nameCN":"Hercules Capital","latestPrice":18.02,"timestamp":1750276800000,"preClose":17.8,"halted":0,"volume":887348,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.02,"latestTime":"19:23 EDT","volume":8859,"amount":159626.9795,"timestamp":1750288984776},"delay":0,"floatShares":160363853,"shares":173010413,"eps":1.331734,"marketStatus":"Closed","change":0.22,"latestTime":"06-18 16:00:00 EDT","open":17.78,"high":18.0811,"low":17.78,"amount":15961907.761492,"amplitude":0.016916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.331734,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1118203200000,"exchange":"NYSE","adjPreClose":17.8,"dividendRate":0.105993,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.795,"latestTime":"09:29 EDT","volume":208,"amount":3705.56992,"timestamp":1750253399069},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.02,"latestTime":"19:23 EDT","volume":8859,"amount":159626.9795,"timestamp":1750288984776},"volumeRatio":1.052806,"impliedVol":0.2016,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGC\",,,,,undefined,":{"symbol":"HTGC","floatShares":160363853,"roa":"6.67%","roe":"11.44%","lyrEps":1.614922,"volumeRatio":1.052806,"shares":173010413,"dividePrice":1.91,"high":18.0811,"amplitude":0.016916,"preClose":17.8,"low":17.78,"week52Low":15.65,"pbRate":"1.56","psRate":"6.34","week52High":22.04,"institutionHeld":0.3427,"latestPrice":18.02,"eps":1.331734,"divideRate":0.105993,"volume":887348,"delay":0,"ttmEps":1.331734,"open":17.78,"prevYearClose":20.09,"prevWeekClose":17.98,"prevMonthClose":17.63,"prevQuarterClose":19.21,"fiveDayClose":18.08,"twentyDayClose":17.86,"sixtyDayClose":19.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544985064","title":"Hercules Capital Completes $350M Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985064?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:48","pubTimestamp":1750110535,"startTime":"0","endTime":"0","summary":"Hercules Capital ( ($HTGC) ) has issued an announcement. On June 16, 2025, Hercules Capital, Inc. completed a public offering of $350 million in 6....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hercules-capital-completes-350m-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hercules-capital-completes-350m-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2544751988","title":"Hercules Capital Closes $350 Million Upsized Offering Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2544751988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544751988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:33","pubTimestamp":1750106017,"startTime":"0","endTime":"0","summary":"Hercules Capital (HTGC) closed an upsized underwritten public offering of $350 million of 6% notes due June 2030.Net proceeds will be used to repay outstanding secured debt under existing financing arrangements, the company said Monday in a statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2544598885","title":"Hercules Capital Inc. Receives Baa3 Rating from Moody's and BBB- from Fitch for New $350M Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2544598885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544598885?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:04","pubTimestamp":1750104258,"startTime":"0","endTime":"0","summary":"Hercules Capital Inc. has received new credit ratings for its $350 million unsecured notes due 2030. Moody's Investors Service assigned a Baa3 rating, while Fitch Ratings, Inc. gave a BBB- rating. The notes carry an interest rate of 6.000% and are scheduled to mature on June 16, 2030.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hercules Capital Inc. published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4kCVg7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC"],"gpt_icon":0},{"id":"2544988832","title":"Hercules Capital Closes Upsized Institutional Notes Offering of $350.0 Million 6.000% Unsecured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988832?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:04","pubTimestamp":1750104240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA95L3P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2543547441","title":"Hercules Capital Renews, Upsizes Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547441?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:47","pubTimestamp":1749761227,"startTime":"0","endTime":"0","summary":"Hercules Capital (HTGC) said late Thursday it has renewed and increased its credit facility to $440.0 million.The facility continues to include an uncommitted accordion feature expandable up to $600.0 million, the firm said. The renewed credit facility matures in June 2029.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2543954269","title":"Hercules Capital Inc - Credit Facility Includes Uncommitted Accordion Feature up to $600 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954269?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:04","pubTimestamp":1749758640,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA5GKVB4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2543542689","title":"Hercules Capital Renews and Increases Its Credit Facility With Mufg Bank, Ltd. to $440.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542689?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:04","pubTimestamp":1749758640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA5GKVB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2542853078","title":"Hercules Capital Announces $350 Million Upsized Institutional Notes Offering at 6% Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2542853078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542853078?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:19","pubTimestamp":1749676754,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif.-- Hercules Capital, Inc.  has announced the pricing of an upsized underwritten public offering of $350.0 million in aggregate principal amount of 6.000% notes due June 2030. The Notes are unsecured and carry an interest rate of 6.000% per year, which will be payable semiannually. They are set to mature on June 16, 2030. The transaction is expected to close on June 16, 2025, subject to customary closing conditions. The company retains the option to redeem the Notes, in whole or in part, at any time at par, with a \"make whole\" premium if applicable.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hercules Capital Inc. published the original content used to generate this news brief via Business Wire  on June 11, 2025, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL3BFXL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2542530265","title":"Hercules Capital Prices Upsized Institutional Notes Offering of $350.0 Million 6.000% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530265?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:19","pubTimestamp":1749676740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA9KWGRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2541001924","title":"Hercules Capital Inc. COO Christian Follmann Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001924","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001924?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:39","pubTimestamp":1749163155,"startTime":"0","endTime":"0","summary":"Christian Follmann, Chief Operating Officer, reported an acquisition of common shares of Hercules Capital Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hercules Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL93QVj5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hercules Capital Inc. COO Christian Follmann Reports Acquisition of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2535212775","title":"Altimmune Secures Credit Facility of Up to $100 Million From Hercules Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535212775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535212775?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:03","pubTimestamp":1747141428,"startTime":"0","endTime":"0","summary":"Altimmune (ALT) said Tuesday it entered into an agreement with Hercules Capital (HTGC) for a credit facility of up to $100 million, with $15 million funded at closing.The company said additional fundi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","ALT","HTGC","BK4599","BK4139","LU1878469433.USD"],"gpt_icon":0},{"id":"2535722954","title":"BRIEF-Altimmune Secures Up To $100 Mln In Credit Facility From Hercules Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722954?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:49","pubTimestamp":1747136999,"startTime":"0","endTime":"0","summary":"BRIEF-Altimmune Secures Up To $100 Mln In Credit Facility From Hercules CapitalMay 13 (Reuters) - Altimmune Inc ALT.O:ALTIMMUNE SECURES UP TO $100 MILLION IN CREDIT FACILITY FROM HERCULES CAPITALALTIM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA8JJZZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","ALT","HTGC","BK4599","BK4135","BK4139"],"gpt_icon":0},{"id":"2535572631","title":"Axsome Therapeutics Secures $570 Million Financing Deal with Blackstone to Bolster CNS Disorder Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572631?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:04","pubTimestamp":1747134252,"startTime":"0","endTime":"0","summary":"Axsome Therapeutics, Inc. has entered into a significant $570 million term loan and revolving credit facility with Blackstone Inc., specifically with funds managed by Blackstone Life Sciences and Blackstone Credit & Insurance. This new financial arrangement includes a $500 million term loan facility and a $70 million revolving credit facility. The agreement comes with improved financial terms that are expected to substantially reduce Axsome's interest expenses. Concurrently, Axsome has retired its previous term loan with Hercules Capital by drawing down $120 million from the new term loan facility. The facility bears interest at a SOFR variable rate plus 4.75% for the term loan and SOFR variable rate plus 4.0% for the revolving credit facility, maturing in May 2030 with an interest-only payment period of 60 months. Blackstone also purchased $15 million of Axsome common stock at a price of $107.14 per share. This partnership is designed to enhance Axsome's financial agility and support ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLmZ58Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","IE00BBT3K403.USD","BK4585","BK4135","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4505","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","BX","IE00B64PRP62.GBP","BK4007","HTGC","BK4588","AXSM"],"gpt_icon":0},{"id":"2535175723","title":"Altimmune Secures up to $100 Million in Credit Facility From Hercules Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535175723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535175723?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA8JJZZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4599","HTGC","ALT","BK4135","BK4139","LU1878469433.USD"],"gpt_icon":0},{"id":"2535172652","title":"Altimmune Inc - Pemvidutide Phase 2B Trial Data Expected Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172652?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA8JJZZS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4135","ALT","HTGC","LU1878469433.USD","BK4599"],"gpt_icon":0},{"id":"2535265647","title":"Press Release: Altimmune Secures Up to $100 Million in Credit Facility from Hercules Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535265647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535265647?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134000,"startTime":"0","endTime":"0","summary":"Term loan adds balance sheet strength and provides financial flexibility to support continued development of pemvidutide. Under the terms of the agreement, $15 million will be drawn at closing. An additional $25 million is available in 2025 at Altimmune's option, subject to certain clinical and financial milestones. The remaining $60 million is available beginning in 2026, with $15 million subject to the achievement of certain clinical and financial milestones and up to $45 million available subject to the approval of Hercules. The facility is structured as interest only for the first 24 months, extendable up to 42 months on achievement of milestones. The loan matures 48 months from closing, and no warrants are included in the agreement.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4599","BK4135","ALD","HTGC","LU1878469433.USD","BK4232","BK4139","ALT","BK4022"],"gpt_icon":0},{"id":"2535895527","title":"MoonLake Immunotherapeutics Reports Steady R&D Expenses and Increased General Administrative Costs in Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895527?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:00","pubTimestamp":1747080022,"startTime":"0","endTime":"0","summary":"MoonLake Immunotherapeutics Reports Steady R&D Expenses and Increased General Administrative Costs in Q1 2025 Financial Results. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Moonlake Immunotherapeutics published the original content used to generate this news brief via GlobeNewswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLNrXK7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4112","LU2210149790.SGD","BK4139","MLTX","IE00BKPKM429.USD","HTGC","LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","BK4585","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2532827781","title":"HTGC's Q1 Earnings Lag Estimates, Total Investment Income Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827781?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:05","pubTimestamp":1746201900,"startTime":"0","endTime":"0","summary":"Hercules Capital Inc.’s HTGC first-quarter 2025 net investment income of 45 cents per share missed the Zacks Consensus Estimate by a penny. The bottom line declined 10% from the year-ago quarter.Results were adversely affected by weak performance in the interest, dividend and fee income. However, a slight reduction in net operating expenses by 0.8% was positive.Net investment income was $77.5 million, down 2.2% year over year.Total investment income in the first quarter was $119.5 million, down 1.7% from the year-ago quarter. The decline was mainly due to a lower-weight average yield on the debt investment portfolio. Also, the top line lagged the Zacks Consensus Estimate of $121.8 million. Total gross operating expenses marginally increased to $45.3 million. The rise was due to an increase in interest.The fair value of Hercules Capital’s total investment portfolio was $3.92 billion as of March 31, 2025. It realized early loan repayments of $131.8 million.In the first quarter, the compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/htgcs-q1-earnings-lag-estimates-160500022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSS","HTGC"],"gpt_icon":0},{"id":"2532814767","title":"Piper Sandler Sticks to Their Buy Rating for Hercules Capital (HTGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814767?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:56","pubTimestamp":1746183413,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love maintained a Buy rating on Hercules Capital (HTGC – Research Report) today and set a price target of $20.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-hercules-capital-htgc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-hercules-capital-htgc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTGC"],"gpt_icon":0},{"id":"2532899832","title":"Hercules Capital Inc (HTGC) Q1 2025 Earnings Call Highlights: Strong Portfolio Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899832","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899832?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:19","pubTimestamp":1746170346,"startTime":"0","endTime":"0","summary":"Net Debt Portfolio Growth: Nearly $270 million in Q1.Bond Offering: $287.5 million of 4.75% convertible unsecured notes due 2028.Assets Under Management: Over $5 billion, an 11% increase year-over-year.Net Investment Income: $77.5 million or $0.45 per share.Core Yield: 12.6%, down from 12.9% in Q4.Gross Debt and Equity Commitments: Over $1 billion in Q1.Net Asset Value Per Share: $11.55, a decrease of 0.9% from Q4 2024.Undistributed Earnings Spillover: Nearly $160 million or $0.92 per share.Weighted Average Cost of Debt: Just below 5%.GuruFocus has detected 5 Warning Signs with HTGC.Hercules Capital Inc  reported strong originations and fundings, driving nearly $270 million of net debt portfolio growth in Q1 2025.Hercules Capital Inc  is managing over $5 billion of assets, marking an 11% increase year-over-year.Hercules Capital Inc  generated a return on equity of 15.7% in Q1 2025, with a GAAP effective yield of 13% and a core yield of 12.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-inc-htgc-q1-071906086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"HTGC","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"market":"US","date":"2025-05-01","symbol":"HTGC","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-26","symbol":"HTGC","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"HTGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-13","symbol":"HTGC","amount":0.48,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.31,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-23","value":0.31,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-14","value":0.31,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-23","value":0.31,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTGC","date":"2025-06-17","current":13.905325,"percent":0.744906,"low":5.548139,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"high":149.44697,"avg":18.924698,"sd":27.917962,"marketCap":3091696080},"quantilePoints":[{"date":"2020-06-19","current":14.262713,"twenty":10.300616,"median":12.989279,"eighty":17.693983,"marketCap":1187941346},{"date":"2020-06-26","current":13.405895,"twenty":10.318723,"median":12.998617,"eighty":17.693983,"marketCap":1116577032},{"date":"2020-07-02","current":13.735441,"twenty":10.348901,"median":13.007955,"eighty":17.693983,"marketCap":1144024845},{"date":"2020-07-10","current":13.379532,"twenty":10.397536,"median":13.023212,"eighty":17.693983,"marketCap":1114381207},{"date":"2020-07-17","current":14.144077,"twenty":10.43929,"median":13.056379,"eighty":17.693983,"marketCap":1178060133},{"date":"2020-07-24","current":14.354985,"twenty":10.457859,"median":13.075305,"eighty":17.693983,"marketCap":1195626734},{"date":"2020-07-31","current":12.918456,"twenty":10.481387,"median":13.088644,"eighty":17.693983,"marketCap":1252108411},{"date":"2020-08-07","current":13.608844,"twenty":10.504735,"median":13.101336,"eighty":17.693983,"marketCap":1319023625},{"date":"2020-08-14","current":13.632247,"twenty":10.534418,"median":13.110153,"eighty":17.693983,"marketCap":1321291938},{"date":"2020-08-21","current":12.859948,"twenty":10.551078,"median":13.117381,"eighty":17.693983,"marketCap":1246437630},{"date":"2020-08-28","current":13.117381,"twenty":10.57237,"median":13.11832,"eighty":17.693983,"marketCap":1271389066},{"date":"2020-09-04","current":12.778038,"twenty":10.597091,"median":13.131663,"eighty":17.693983,"marketCap":1238498537},{"date":"2020-09-11","current":13.374814,"twenty":10.618788,"median":13.138688,"eighty":17.693983,"marketCap":1296340502},{"date":"2020-09-18","current":13.456725,"twenty":10.642343,"median":13.149505,"eighty":17.693983,"marketCap":1304279595},{"date":"2020-09-25","current":13.18759,"twenty":10.65086,"median":13.166703,"eighty":17.693983,"marketCap":1278194003},{"date":"2020-10-02","current":13.760964,"twenty":10.680656,"median":13.176041,"eighty":17.693983,"marketCap":1333767655},{"date":"2020-10-09","current":14.088606,"twenty":10.71557,"median":13.196192,"eighty":17.693983,"marketCap":1365524028},{"date":"2020-10-16","current":13.608844,"twenty":10.731696,"median":13.211874,"eighty":17.693983,"marketCap":1319023625},{"date":"2020-10-23","current":13.491829,"twenty":10.757879,"median":13.217702,"eighty":17.693983,"marketCap":1307682064},{"date":"2020-10-30","current":10.563964,"twenty":10.785433,"median":13.222695,"eighty":17.693983,"marketCap":1275070473},{"date":"2020-11-06","current":10.752606,"twenty":10.801444,"median":13.222695,"eighty":17.693983,"marketCap":1297839589},{"date":"2020-11-13","current":11.724114,"twenty":10.801895,"median":13.222695,"eighty":17.693983,"marketCap":1415100534},{"date":"2020-11-20","current":12.157991,"twenty":10.821342,"median":13.222695,"eighty":17.693983,"marketCap":1467469500},{"date":"2020-11-27","current":12.837103,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1549438316},{"date":"2020-12-04","current":13.129498,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1584730445},{"date":"2020-12-11","current":13.082338,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1579038166},{"date":"2020-12-18","current":13.384165,"twenty":10.851585,"median":13.232069,"eighty":17.693983,"marketCap":1615468751},{"date":"2020-12-24","current":13.327573,"twenty":10.851585,"median":13.243058,"eighty":17.693983,"marketCap":1608638017},{"date":"2020-12-31","current":13.601104,"twenty":10.851585,"median":13.25242,"eighty":17.693983,"marketCap":1641653234},{"date":"2021-01-08","current":13.959524,"twenty":10.851585,"median":13.263848,"eighty":17.693983,"marketCap":1684914554},{"date":"2021-01-15","current":14.063277,"twenty":10.863994,"median":13.27876,"eighty":17.693983,"marketCap":1697437567},{"date":"2021-01-22","current":14.412265,"twenty":10.886433,"median":13.288098,"eighty":17.693983,"marketCap":1739560431},{"date":"2021-01-29","current":13.836907,"twenty":10.902706,"median":13.304605,"eighty":17.693983,"marketCap":1670114629},{"date":"2021-02-05","current":14.770686,"twenty":10.909668,"median":13.337005,"eighty":17.693983,"marketCap":1782821751},{"date":"2021-02-12","current":14.534883,"twenty":10.94388,"median":13.367797,"eighty":17.693983,"marketCap":1754360356},{"date":"2021-02-19","current":14.714093,"twenty":10.972433,"median":13.384165,"eighty":17.693983,"marketCap":1775991016},{"date":"2021-02-26","current":7.964086,"twenty":10.972892,"median":13.384165,"eighty":17.693983,"marketCap":1809926160},{"date":"2021-03-05","current":7.728373,"twenty":10.972433,"median":13.386376,"eighty":17.701548,"marketCap":1756357816},{"date":"2021-03-12","current":8.134602,"twenty":10.945848,"median":13.386376,"eighty":17.701548,"marketCap":1848677727},{"date":"2021-03-19","current":7.933995,"twenty":10.935251,"median":13.386376,"eighty":17.701548,"marketCap":1803087648},{"date":"2021-03-26","current":8.07442,"twenty":10.902893,"median":13.384165,"eighty":17.693983,"marketCap":1835000703},{"date":"2021-04-01","current":8.23992,"twenty":10.894664,"median":13.384165,"eighty":17.693983,"marketCap":1872612519},{"date":"2021-04-09","current":8.480648,"twenty":10.877843,"median":13.386376,"eighty":17.701548,"marketCap":1927320615},{"date":"2021-04-16","current":8.525785,"twenty":10.845751,"median":13.386376,"eighty":17.701548,"marketCap":1937578383},{"date":"2021-04-23","current":8.560891,"twenty":10.821342,"median":13.386376,"eighty":17.701548,"marketCap":1945556646},{"date":"2021-04-30","current":6.253432,"twenty":10.780661,"median":13.386376,"eighty":17.701548,"marketCap":2002017492},{"date":"2021-05-07","current":6.343229,"twenty":10.739979,"median":13.386376,"eighty":17.701548,"marketCap":2030765589},{"date":"2021-05-14","current":6.098982,"twenty":10.71557,"median":13.386376,"eighty":17.701548,"marketCap":1952570765},{"date":"2021-05-21","current":6.116941,"twenty":10.684651,"median":13.384165,"eighty":17.693983,"marketCap":1958320384},{"date":"2021-05-28","current":6.098982,"twenty":10.643008,"median":13.384165,"eighty":17.693983,"marketCap":1952570765},{"date":"2021-06-04","current":6.149268,"twenty":10.635833,"median":13.384165,"eighty":17.693983,"marketCap":1968669699},{"date":"2021-06-11","current":6.271391,"twenty":10.612604,"median":13.384165,"eighty":17.693983,"marketCap":2007767111},{"date":"2021-06-18","current":6.15286,"twenty":10.564994,"median":13.384165,"eighty":17.693983,"marketCap":1969819623},{"date":"2021-06-25","current":6.19237,"twenty":10.551078,"median":13.384165,"eighty":17.693983,"marketCap":1982468786},{"date":"2021-07-02","current":6.195962,"twenty":10.529523,"median":13.384165,"eighty":17.693983,"marketCap":1983618710},{"date":"2021-07-09","current":6.195962,"twenty":10.500392,"median":13.384165,"eighty":17.693983,"marketCap":1983618710},{"date":"2021-07-16","current":6.145676,"twenty":10.457859,"median":13.384165,"eighty":17.693983,"marketCap":1967519775},{"date":"2021-07-23","current":6.156452,"twenty":10.43929,"median":13.367797,"eighty":17.693983,"marketCap":1970969547},{"date":"2021-07-30","current":5.807052,"twenty":10.348901,"median":13.337005,"eighty":17.693983,"marketCap":1980860848},{"date":"2021-08-06","current":5.904565,"twenty":10.300834,"median":13.304605,"eighty":17.693983,"marketCap":2014123711},{"date":"2021-08-13","current":5.776789,"twenty":10.231582,"median":13.288098,"eighty":17.693983,"marketCap":1970537891},{"date":"2021-08-20","current":5.615389,"twenty":10.215841,"median":13.269501,"eighty":17.693983,"marketCap":1915482117},{"date":"2021-08-27","current":5.739802,"twenty":10.168619,"median":13.260083,"eighty":17.693983,"marketCap":1957920942},{"date":"2021-09-03","current":5.679276,"twenty":10.149304,"median":13.250356,"eighty":17.686418,"marketCap":1937275027},{"date":"2021-09-10","current":5.588489,"twenty":10.113525,"median":13.24031,"eighty":17.686418,"marketCap":1906306155},{"date":"2021-09-17","current":5.642289,"twenty":10.08393,"median":13.2274,"eighty":17.686418,"marketCap":1924658079},{"date":"2021-09-24","current":5.598576,"twenty":10.060006,"median":13.215547,"eighty":17.686418,"marketCap":1909747141},{"date":"2021-10-01","current":5.595214,"twenty":10.043732,"median":13.20373,"eighty":17.686418,"marketCap":1908600145},{"date":"2021-10-08","current":5.790239,"twenty":10.010086,"median":13.191154,"eighty":17.686418,"marketCap":1975125872},{"date":"2021-10-15","current":5.850764,"twenty":9.987343,"median":13.175286,"eighty":17.686418,"marketCap":1995771787},{"date":"2021-10-22","current":5.854127,"twenty":9.810933,"median":13.149505,"eighty":17.686418,"marketCap":1996918782},{"date":"2021-10-29","current":6.30953,"twenty":9.768561,"median":13.13893,"eighty":17.678854,"marketCap":2029239427},{"date":"2021-11-05","current":6.388086,"twenty":9.709699,"median":13.129498,"eighty":17.643551,"marketCap":2054504434},{"date":"2021-11-12","current":6.141704,"twenty":9.646839,"median":13.117381,"eighty":16.903877,"marketCap":1975264185},{"date":"2021-11-19","current":5.966737,"twenty":9.553143,"median":13.102714,"eighty":16.751249,"marketCap":1918992124},{"date":"2021-11-26","current":5.916746,"twenty":9.495283,"median":13.09753,"eighty":16.707164,"marketCap":1902914392},{"date":"2021-12-03","current":5.877468,"twenty":9.45001,"median":13.08266,"eighty":16.619033,"marketCap":1890281888},{"date":"2021-12-10","current":5.909605,"twenty":9.300708,"median":13.067134,"eighty":16.496495,"marketCap":1900617573},{"date":"2021-12-17","current":5.763204,"twenty":9.024424,"median":13.045307,"eighty":16.445211,"marketCap":1853532787},{"date":"2021-12-23","current":5.891751,"twenty":8.7729,"median":13.016313,"eighty":16.384004,"marketCap":1894875526},{"date":"2021-12-31","current":5.923888,"twenty":8.546849,"median":13.007955,"eighty":16.234658,"marketCap":1905211211},{"date":"2022-01-07","current":6.081001,"twenty":8.480648,"median":12.995233,"eighty":16.052092,"marketCap":1955741225},{"date":"2022-01-14","current":6.295247,"twenty":8.430911,"median":12.98488,"eighty":16.036346,"marketCap":2024645789},{"date":"2022-01-21","current":6.07386,"twenty":8.295677,"median":12.967802,"eighty":16.014488,"marketCap":1953444406},{"date":"2022-01-28","current":6.052435,"twenty":8.166699,"median":12.948831,"eighty":15.999476,"marketCap":1946553949},{"date":"2022-02-04","current":6.380945,"twenty":8.089465,"median":12.935663,"eighty":15.951566,"marketCap":2052207615},{"date":"2022-02-11","current":6.330954,"twenty":8.01825,"median":12.917511,"eighty":15.90169,"marketCap":2036129883},{"date":"2022-02-18","current":6.40594,"twenty":7.961077,"median":12.895055,"eighty":15.829707,"marketCap":2060246481},{"date":"2022-02-25","current":12.182987,"twenty":7.961077,"median":12.877501,"eighty":15.696886,"marketCap":2121728170},{"date":"2022-03-04","current":12.189805,"twenty":7.961077,"median":12.813658,"eighty":15.594464,"marketCap":2122915483},{"date":"2022-03-11","current":11.61713,"twenty":7.961077,"median":12.728634,"eighty":15.346385,"marketCap":2023181198},{"date":"2022-03-18","current":11.998913,"twenty":7.961077,"median":12.411107,"eighty":15.137985,"marketCap":2089670721},{"date":"2022-03-25","current":12.414785,"twenty":7.961077,"median":12.247021,"eighty":14.918494,"marketCap":2162096809},{"date":"2022-04-01","current":12.660217,"twenty":7.961077,"median":12.247021,"eighty":14.782068,"marketCap":2204840073},{"date":"2022-04-08","current":12.496595,"twenty":7.961077,"median":12.247021,"eighty":14.739781,"marketCap":2176344564},{"date":"2022-04-14","current":12.673852,"twenty":7.961077,"median":12.247021,"eighty":14.715012,"marketCap":2207214699},{"date":"2022-04-22","current":12.244345,"twenty":7.961077,"median":12.243612,"eighty":14.684784,"marketCap":2132413986},{"date":"2022-04-29","current":11.8501,"twenty":7.961077,"median":12.202195,"eighty":14.669977,"marketCap":2063754084},{"date":"2022-05-06","current":19.918763,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":2124455637},{"date":"2022-05-13","current":17.470583,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1863342509},{"date":"2022-05-20","current":15.654562,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1669652959},{"date":"2022-05-27","current":16.711992,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1782434216},{"date":"2022-06-03","current":16.171783,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1724817704},{"date":"2022-06-10","current":15.367217,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1639005878},{"date":"2022-06-17","current":15.068378,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1607132914},{"date":"2022-06-24","current":15.803981,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1685589441},{"date":"2022-07-01","current":16.10282,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1717462405},{"date":"2022-07-08","current":16.413153,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1750561252},{"date":"2022-07-15","current":15.884438,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1694170623},{"date":"2022-07-22","current":16.608548,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1771401267},{"date":"2022-07-29","current":147.408636,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":2005789307},{"date":"2022-08-05","current":148.427803,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":2019657115},{"date":"2022-08-12","current":146.296817,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1990660789},{"date":"2022-08-19","current":137.58757,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1872154067},{"date":"2022-08-26","current":135.549236,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1844418452},{"date":"2022-09-02","current":124.616351,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1695654694},{"date":"2022-09-09","current":129.804839,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1766254443},{"date":"2022-09-16","current":126.654686,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1723390310},{"date":"2022-09-23","current":118.594,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1613708556},{"date":"2022-09-30","current":107.290509,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1459901959},{"date":"2022-10-07","current":111.923087,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1522937450},{"date":"2022-10-14","current":116.740969,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1588494360},{"date":"2022-10-21","current":123.226578,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1676744047},{"date":"2022-10-28","current":133.047644,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1810379287},{"date":"2022-11-04","current":43.98231,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1902674738},{"date":"2022-11-11","current":42.07263,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1820061995},{"date":"2022-11-18","current":42.758922,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1849750949},{"date":"2022-11-25","current":43.057309,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1862659190},{"date":"2022-12-02","current":41.833921,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1809735402},{"date":"2022-12-09","current":40.580693,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1755520789},{"date":"2022-12-16","current":39.506498,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1709051121},{"date":"2022-12-23","current":39.387143,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1703887825},{"date":"2022-12-30","current":39.446821,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1706469473},{"date":"2023-01-06","current":40.4315,"twenty":7.958068,"median":12.17617,"eighty":14.626344,"marketCap":1749066669},{"date":"2023-01-13","current":40.729887,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1761974910},{"date":"2023-01-20","current":41.475856,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1794245512},{"date":"2023-01-27","current":43.296019,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1872985783},{"date":"2023-02-03","current":44.041988,"twenty":7.958068,"median":12.17617,"eighty":14.704264,"marketCap":1905256386},{"date":"2023-02-10","current":42.490373,"twenty":7.958068,"median":12.17617,"eighty":14.82586,"marketCap":1838133532},{"date":"2023-02-17","current":21.560008,"twenty":7.958068,"median":12.17617,"eighty":15.04539,"marketCap":2200867146},{"date":"2023-02-24","current":21.055525,"twenty":7.958068,"median":12.17617,"eighty":15.132712,"marketCap":2149369023},{"date":"2023-03-03","current":20.258973,"twenty":7.958068,"median":12.17617,"eighty":15.309904,"marketCap":2068056197},{"date":"2023-03-10","current":16.31604,"twenty":7.958068,"median":12.17617,"eighty":15.451538,"marketCap":1665557711},{"date":"2023-03-17","current":15.798282,"twenty":7.958068,"median":12.17617,"eighty":15.506192,"marketCap":1612704374},{"date":"2023-03-24","current":16.54173,"twenty":7.958068,"median":12.17617,"eighty":15.626281,"marketCap":1688596344},{"date":"2023-03-31","current":17.112592,"twenty":7.961077,"median":12.179579,"eighty":15.696886,"marketCap":1746870536},{"date":"2023-04-06","current":16.581558,"twenty":7.961077,"median":12.179579,"eighty":15.7252,"marketCap":1692661986},{"date":"2023-04-14","current":16.886903,"twenty":7.958068,"median":12.17617,"eighty":15.836729,"marketCap":1723831902},{"date":"2023-04-21","current":17.019661,"twenty":7.958068,"median":12.17617,"eighty":15.889036,"marketCap":1737384040},{"date":"2023-04-27","current":17.232075,"twenty":7.955059,"median":12.172761,"eighty":15.944001,"marketCap":1759067460},{"date":"2023-05-05","current":17.378453,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1774009898},{"date":"2023-05-12","current":9.540538,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1907926350},{"date":"2023-05-19","current":9.456233,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1891066912},{"date":"2023-05-26","current":9.912886,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1982388866},{"date":"2023-06-02","current":10.257132,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":2051231569},{"date":"2023-06-09","current":10.594353,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":2118669320},{"date":"2023-06-16","current":10.467895,"twenty":7.95205,"median":12.157991,"eighty":15.99531,"marketCap":2093380163},{"date":"2023-06-23","current":9.955039,"twenty":7.949041,"median":11.971009,"eighty":15.99742,"marketCap":1990818585},{"date":"2023-06-29","current":10.21498,"twenty":7.946032,"median":11.883015,"eighty":15.997831,"marketCap":2042801851},{"date":"2023-07-06","current":10.481946,"twenty":7.943023,"median":11.867936,"eighty":15.998242,"marketCap":2096190069},{"date":"2023-07-14","current":11.205566,"twenty":7.940013,"median":11.8501,"eighty":15.998654,"marketCap":2240900242},{"date":"2023-07-21","current":11.437405,"twenty":7.940013,"median":11.798227,"eighty":15.998654,"marketCap":2287263695},{"date":"2023-07-28","current":11.486583,"twenty":7.937004,"median":11.767729,"eighty":15.999065,"marketCap":2297098367},{"date":"2023-08-04","current":11.99944,"twenty":7.937004,"median":11.759016,"eighty":15.999065,"marketCap":2399659946},{"date":"2023-08-11","current":8.380862,"twenty":7.937004,"median":11.718345,"eighty":15.999065,"marketCap":2556783219},{"date":"2023-08-18","current":7.989462,"twenty":7.937004,"median":11.685668,"eighty":15.999065,"marketCap":2437377114},{"date":"2023-08-25","current":7.984569,"twenty":7.909922,"median":11.652546,"eighty":15.999065,"marketCap":2435884537},{"date":"2023-09-01","current":8.048172,"twenty":7.909922,"median":11.615983,"eighty":15.999065,"marketCap":2455288029},{"date":"2023-09-08","current":7.759514,"twenty":7.859651,"median":11.611677,"eighty":15.999065,"marketCap":2367226027},{"date":"2023-09-15","current":7.964999,"twenty":7.842438,"median":11.608191,"eighty":15.999065,"marketCap":2429914232},{"date":"2023-09-22","current":7.945429,"twenty":7.842438,"median":11.596677,"eighty":15.999065,"marketCap":2423943927},{"date":"2023-09-29","current":8.097097,"twenty":7.842438,"median":11.58579,"eighty":15.999065,"marketCap":2470213793},{"date":"2023-10-06","current":7.681234,"twenty":7.817404,"median":11.567328,"eighty":15.999065,"marketCap":2343344806},{"date":"2023-10-13","current":7.950322,"twenty":7.79351,"median":11.567328,"eighty":15.999065,"marketCap":2425436503},{"date":"2023-10-20","current":7.754622,"twenty":7.77315,"median":11.567328,"eighty":15.999065,"marketCap":2365733451},{"date":"2023-10-27","current":7.485534,"twenty":7.755842,"median":11.577914,"eighty":15.999476,"marketCap":2283641754},{"date":"2023-11-03","current":8.587251,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2403047859},{"date":"2023-11-10","current":8.434683,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2360353285},{"date":"2023-11-17","current":8.317312,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2327508395},{"date":"2023-11-24","current":8.349323,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2336466092},{"date":"2023-12-01","current":8.242622,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2306607101},{"date":"2023-12-08","current":8.173267,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2287198756},{"date":"2023-12-15","current":8.498703,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2378268680},{"date":"2023-12-22","current":8.669424,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2426043067},{"date":"2023-12-29","current":9.016201,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2523084790},{"date":"2024-01-05","current":9.128237,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2554436731},{"date":"2024-01-12","current":9.325633,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2609675865},{"date":"2024-01-19","current":9.032207,"twenty":7.714146,"median":11.583042,"eighty":15.999476,"marketCap":2527563638},{"date":"2024-01-26","current":9.250943,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2588774571},{"date":"2024-02-02","current":9.170917,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2566380328},{"date":"2024-02-09","current":9.160247,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2563394428},{"date":"2024-02-16","current":8.226461,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2776298912},{"date":"2024-02-23","current":8.68091,"twenty":7.717703,"median":11.567328,"eighty":15.993199,"marketCap":2929668300},{"date":"2024-03-01","current":8.374852,"twenty":7.721259,"median":11.437405,"eighty":15.950787,"marketCap":2826378712},{"date":"2024-03-08","current":8.416588,"twenty":7.721259,"median":11.26194,"eighty":15.872572,"marketCap":2840463656},{"date":"2024-03-15","current":8.347029,"twenty":7.721259,"median":11.106114,"eighty":15.853224,"marketCap":2816988750},{"date":"2024-03-22","current":8.59744,"twenty":7.721259,"median":11.051006,"eighty":15.84235,"marketCap":2901498412},{"date":"2024-03-28","current":8.518607,"twenty":7.721259,"median":10.935251,"eighty":15.84235,"marketCap":2874893518},{"date":"2024-04-05","current":8.425862,"twenty":7.717703,"median":10.902706,"eighty":15.728551,"marketCap":2843593643},{"date":"2024-04-12","current":8.537156,"twenty":7.717703,"median":10.866093,"eighty":15.558502,"marketCap":2881153493},{"date":"2024-04-19","current":8.671168,"twenty":7.717703,"median":10.829418,"eighty":15.367217,"marketCap":2926380510},{"date":"2024-04-26","current":9.000823,"twenty":7.721259,"median":10.788797,"eighty":15.28679,"marketCap":3037633891},{"date":"2024-05-03","current":9.265907,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3093737947},{"date":"2024-05-10","current":9.534762,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3183504437},{"date":"2024-05-17","current":9.133832,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3049640436},{"date":"2024-05-24","current":9.119463,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3044842889},{"date":"2024-05-31","current":9.358945,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3124801999},{"date":"2024-06-07","current":9.469107,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3161583189},{"date":"2024-06-14","current":9.387683,"twenty":7.717703,"median":10.754429,"eighty":15.132712,"marketCap":3134397092},{"date":"2024-06-21","current":9.483476,"twenty":7.714146,"median":10.756252,"eighty":15.132712,"marketCap":3166380736},{"date":"2024-06-28","current":9.713378,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3243141481},{"date":"2024-07-05","current":10.144445,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3387067878},{"date":"2024-07-12","current":10.110918,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3375873603},{"date":"2024-07-15","current":10.163604,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3393464607},{"date":"2024-08-02","current":10.20671,"twenty":7.661664,"median":10.837495,"eighty":15.275266,"marketCap":3407857246},{"date":"2024-08-09","current":10.508721,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2952540847},{"date":"2024-08-16","current":10.599903,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2978159422},{"date":"2024-08-23","current":10.417539,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2926922271},{"date":"2024-08-30","current":10.765171,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":3024593091},{"date":"2024-09-06","current":10.805063,"twenty":7.661664,"median":10.837495,"eighty":15.275266,"marketCap":3035801218},{"date":"2024-09-13","current":10.856353,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":3050211666},{"date":"2024-09-20","current":11.152694,"twenty":7.661664,"median":10.856353,"eighty":15.275266,"marketCap":3133472037},{"date":"2024-09-27","current":11.152694,"twenty":7.661664,"median":10.894569,"eighty":15.275266,"marketCap":3133472037},{"date":"2024-10-04","current":11.249575,"twenty":7.661664,"median":10.935251,"eighty":15.275266,"marketCap":3160691774},{"date":"2024-10-11","current":11.249575,"twenty":7.661664,"median":11.051006,"eighty":15.275266,"marketCap":3160691774},{"date":"2024-10-18","current":11.47753,"twenty":7.661664,"median":11.106114,"eighty":15.275266,"marketCap":3224738213},{"date":"2024-10-25","current":11.386348,"twenty":7.661664,"median":11.141296,"eighty":15.275266,"marketCap":3199119638},{"date":"2024-10-31","current":9.904448,"twenty":7.661664,"median":11.141296,"eighty":15.275266,"marketCap":3186310350},{"date":"2024-11-08","current":9.809475,"twenty":7.636223,"median":11.070506,"eighty":15.281028,"marketCap":3155757184},{"date":"2024-11-15","current":9.485812,"twenty":7.636223,"median":10.853504,"eighty":15.281028,"marketCap":3051633216},{"date":"2024-11-22","current":9.226882,"twenty":7.636223,"median":10.765171,"eighty":15.281028,"marketCap":2968334041},{"date":"2024-11-29","current":9.426059,"twenty":7.636223,"median":10.696784,"eighty":15.281028,"marketCap":3032410329},{"date":"2024-12-06","current":9.4161,"twenty":7.636223,"median":10.608452,"eighty":15.281028,"marketCap":3029206515},{"date":"2024-12-13","current":9.68001,"twenty":7.636223,"median":10.584404,"eighty":15.281028,"marketCap":3114107596},{"date":"2024-12-20","current":9.470874,"twenty":7.636223,"median":10.553366,"eighty":15.281028,"marketCap":3046827494},{"date":"2024-12-27","current":9.889146,"twenty":7.636223,"median":10.508721,"eighty":15.281028,"marketCap":3181387699},{"date":"2025-01-03","current":10.148076,"twenty":7.636223,"median":10.47492,"eighty":15.281028,"marketCap":3264686873},{"date":"2025-01-10","current":9.948899,"twenty":7.610782,"median":10.423238,"eighty":15.28679,"marketCap":3200610585},{"date":"2025-01-17","current":10.29248,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3311142182},{"date":"2025-01-24","current":10.755866,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3460215831},{"date":"2025-01-31","current":10.822672,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3481707855},{"date":"2025-02-07","current":10.704476,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3443683505},{"date":"2025-02-14","current":13.233858,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3480054623},{"date":"2025-02-21","current":14.125232,"twenty":7.610782,"median":10.41184,"eighty":15.28679,"marketCap":3714455646},{"date":"2025-02-28","current":13.370498,"twenty":7.610782,"median":10.439794,"eighty":15.28679,"marketCap":3515986344},{"date":"2025-03-07","current":12.010676,"twenty":7.585341,"median":10.487449,"eighty":15.292551,"marketCap":3158399411},{"date":"2025-03-14","current":11.717891,"twenty":7.692976,"median":10.541859,"eighty":15.292551,"marketCap":3081407010},{"date":"2025-03-21","current":12.4466,"twenty":7.751686,"median":10.580302,"eighty":15.292551,"marketCap":3273032543},{"date":"2025-03-28","current":12.745891,"twenty":7.80159,"median":10.599903,"eighty":15.292551,"marketCap":3351735887},{"date":"2025-04-04","current":11.991157,"twenty":7.861938,"median":10.658225,"eighty":15.292551,"marketCap":3153266585},{"date":"2025-04-11","current":10.950145,"twenty":7.895526,"median":10.673989,"eighty":15.28679,"marketCap":2879515823},{"date":"2025-04-17","current":11.210398,"twenty":7.921959,"median":10.714754,"eighty":15.28679,"marketCap":2947953513},{"date":"2025-04-25","current":11.665841,"twenty":7.955214,"median":10.754236,"eighty":15.292551,"marketCap":3067719472},{"date":"2025-05-02","current":13.705145,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3047188165},{"date":"2025-05-09","current":13.687446,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3043253164},{"date":"2025-05-16","current":13.695228,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3044983268},{"date":"2025-05-23","current":13.469568,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":2994810249},{"date":"2025-05-30","current":13.562944,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3015571498},{"date":"2025-06-06","current":13.905325,"twenty":7.964451,"median":10.770796,"eighty":15.218244,"marketCap":3091696080},{"date":"2025-06-13","current":14.092078,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"marketCap":3133218579},{"date":"2025-06-17","current":13.905325,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"marketCap":3091696080}],"updateTime":1750272062912}}}