US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hercules Capital

18.02

+0.22001.24%

Post-market: 17.95-0.0700-0.39%19:23 EDT

Volume:887.35K

Turnover:15.96M

Market Cap:3.12B

PE:13.53

High:18.08

Open:17.78

Low:17.78

Close:17.80

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

Hercules Capital, Inc.

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTGC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGC\",,,,,undefined,":{"symbol":"HTGC","market":"US","secType":"STK","nameCN":"Hercules Capital","latestPrice":18.02,"timestamp":1750276800000,"preClose":17.8,"halted":0,"volume":887348,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.02,"latestTime":"19:23 EDT","volume":8859,"amount":159626.9795,"timestamp":1750288984776},"delay":0,"floatShares":160363853,"shares":173010413,"eps":1.331734,"marketStatus":"Closed Juneteenth National Independence Day","change":0.22,"latestTime":"06-18 16:00:00 EDT","open":17.78,"high":18.0811,"low":17.78,"amount":15961907.761492,"amplitude":0.016916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.331734,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1118203200000,"exchange":"NYSE","adjPreClose":17.8,"dividendRate":0.105993,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.795,"latestTime":"09:29 EDT","volume":208,"amount":3705.56992,"timestamp":1750253399069},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.02,"latestTime":"19:23 EDT","volume":8859,"amount":159626.9795,"timestamp":1750288984776},"volumeRatio":1.0528061766450425,"impliedVol":0.2016,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGC\",,,,,undefined,":{"symbol":"HTGC","floatShares":160363853,"roa":"6.67%","roe":"11.44%","lyrEps":1.614922,"volumeRatio":1.0528061766450425,"shares":173010413,"dividePrice":1.91,"high":18.0811,"amplitude":0.016916,"preClose":17.8,"low":17.78,"week52Low":15.65,"pbRate":"1.56","psRate":"6.34","week52High":22.04,"institutionHeld":0.3427,"latestPrice":18.02,"eps":1.331734,"divideRate":0.105993,"volume":887348,"delay":0,"ttmEps":1.331734,"open":17.78,"prevYearClose":20.09,"prevWeekClose":17.98,"prevMonthClose":17.63,"prevQuarterClose":19.21,"fiveDayClose":18.08,"twentyDayClose":17.86,"sixtyDayClose":19.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HTGC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14100532","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522014827-HTGC","pdf_url":"","pub_time":1642694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522014827/0001193125-22-014827-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522014827/d412600d8k.htm","primary":true,"translateUrl":"","linkName":"d412600d8k.htm","type":"8-K","id":"NTFILE5Fbj2jV1TXK3Svwe","market":"us","size":16812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-21 00:00","pubTimestamp":1642694400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956650","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522014384-HTGC","pdf_url":"","pub_time":1642694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522014384/0001193125-22-014384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522014384/d280289dex42.htm","primary":true,"translateUrl":"","linkName":"d280289dex42.htm","type":"EX-4.2","id":"NTFILE4qbaraQ3XEvwRBgx","market":"us","size":91911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522014384/d280289d8k.htm","primary":false,"translateUrl":"","linkName":"d280289d8k.htm","type":"8-K","id":"NTFILE4EhAHPZYJuzXBd4s","market":"us","size":27014},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522014384/d280289dex51.htm","primary":false,"translateUrl":"","linkName":"d280289dex51.htm","type":"EX-5.1","id":"NTFILEDa8cJMUjCL89GF1g","market":"us","size":24743},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522014384/g280289g0121054557504.jpg","primary":false,"translateUrl":"","linkName":"g280289g0121054557504.jpg","type":"GRAPHIC","id":"NTFILEGgyS5VTayL7x7FFx","market":"us","size":2075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-21 00:00","pubTimestamp":1642694400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956658","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522010069-HTGC","pdf_url":"","pub_time":1642435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HTGC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522010069/0001193125-22-010069-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522010069/d296382dfwp.htm","primary":true,"translateUrl":"","linkName":"d296382dfwp.htm","type":"FWP","id":"NTFILEFge7Qa7SVGmYxW4X","market":"us","size":16261}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-01-18 00:00","pubTimestamp":1642435200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956655","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522011345-HTGC","pdf_url":"","pub_time":1642435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522011345/0001193125-22-011345-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522011345/d264493dex11.htm","primary":true,"translateUrl":"","linkName":"d264493dex11.htm","type":"EX-1.1","id":"NTFILEExW64dnK2pAYiUBg","market":"us","size":129176},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522011345/d264493d8k.htm","primary":false,"translateUrl":"","linkName":"d264493d8k.htm","type":"8-K","id":"NTFILE91N2tKMfGUihcPWu","market":"us","size":19799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-18 00:00","pubTimestamp":1642435200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13907275","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522004971-HTGC","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522004971/0001193125-22-004971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312522004971/d286510d8k.htm","primary":true,"translateUrl":"","linkName":"d286510d8k.htm","type":"8-K","id":"NTFILE35HJ2UZVcMbZEhig","market":"us","size":18022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823805","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521342380-HTGC","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521342380/0001193125-21-342380-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521342380/d237803d8k.htm","primary":true,"translateUrl":"","linkName":"d237803d8k.htm","type":"8-K","id":"NTFILE6rHsDKfSohibJHZZ","market":"us","size":17764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14660947","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521327796-HTGC","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HTGC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521327796/0001193125-21-327796-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521327796/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3Y3yAMUexmMAadGH","market":"us","size":35325},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521327796/g233998g1112011813040.jpg","primary":false,"translateUrl":"","linkName":"g233998g1112011813040.jpg","type":"GRAPHIC","id":"NTFILE5JR22SveYNB3vYEK","market":"us","size":2194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823811","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521325228-HTGC","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521325228/0001193125-21-325228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521325228/d257885dex101.htm","primary":true,"translateUrl":"","linkName":"d257885dex101.htm","type":"EX-10.1","id":"NTFILE9sGuU9mb252ExvvU","market":"us","size":896763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521325228/d257885d8k.htm","primary":false,"translateUrl":"","linkName":"d257885d8k.htm","type":"8-K","id":"NTFILE6RTGuGfYetLDMdb3","market":"us","size":25597},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521325228/d257885dex991.htm","primary":false,"translateUrl":"","linkName":"d257885dex991.htm","type":"EX-99.1","id":"NTFILE7TSRYi5c3Yvm4xEk","market":"us","size":8362},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521325228/g257885g1110023858643.jpg","primary":false,"translateUrl":"","linkName":"g257885g1110023858643.jpg","type":"GRAPHIC","id":"NTFILE2MqVCANNxSPBNFaM","market":"us","size":4326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823816","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021002472-HTGC","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HTGC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021002472/0000950170-21-002472-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021002472/htgc_q3_9.30.2021_10-q.htm","primary":true,"translateUrl":"","linkName":"htgc_q3_9.30.2021_10-q.htm","type":"10-Q","id":"NTFILE5d4VfMmYKWqVTW5K","market":"us","size":12058093},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021002472/htgc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"htgc-ex31_1.htm","type":"EX-31.1","id":"NTFILECwFHDjnS2nv7YvG5","market":"us","size":17867},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021002472/htgc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"htgc-ex31_2.htm","type":"EX-31.2","id":"NTFILEHYAyAjuCHuitkCDR","market":"us","size":16613},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021002472/htgc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"htgc-ex32_1.htm","type":"EX-32.1","id":"NTFILE7nbgBAD2sRXpwaMR","market":"us","size":10571},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021002472/htgc-ex32_2.htm","primary":false,"translateUrl":"","linkName":"htgc-ex32_2.htm","type":"EX-32.2","id":"NTFILEEV4zLDrWiFBKseiM","market":"us","size":9408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823815","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521311394-HTGC","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521311394/0001193125-21-311394-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521311394/d182068dex991.htm","primary":true,"translateUrl":"","linkName":"d182068dex991.htm","type":"EX-99.1","id":"NTFILEG3XUtseXBTrV5wU6","market":"us","size":247009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521311394/d182068d8k.htm","primary":false,"translateUrl":"","linkName":"d182068d8k.htm","type":"8-K","id":"NTFILE6ZRnL5XB4YXje3dH","market":"us","size":23498},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521311394/d182068dex992.htm","primary":false,"translateUrl":"","linkName":"d182068dex992.htm","type":"EX-99.2","id":"NTFILEGGUjAceWjVbsFZDN","market":"us","size":9383},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521311394/d182068dex993.htm","primary":false,"translateUrl":"","linkName":"d182068dex993.htm","type":"EX-99.3","id":"NTFILEBCboKN3SPbafStBV","market":"us","size":10412},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521311394/g182068g1027101803792.jpg","primary":false,"translateUrl":"","linkName":"g182068g1027101803792.jpg","type":"GRAPHIC","id":"NTFILEEA3REVtXj5CX35vG","market":"us","size":4331},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521311394/g182068g1027102625291.jpg","primary":false,"translateUrl":"","linkName":"g182068g1027102625291.jpg","type":"GRAPHIC","id":"NTFILE46nXojBbWweRgcss","market":"us","size":4331},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521311394/g182068g1027103410263.jpg","primary":false,"translateUrl":"","linkName":"g182068g1027103410263.jpg","type":"GRAPHIC","id":"NTFILEy2VpwS8v2qXodddj","market":"us","size":4441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823817","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521302630-HTGC","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521302630/0001193125-21-302630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521302630/d244305dex991.htm","primary":true,"translateUrl":"","linkName":"d244305dex991.htm","type":"EX-99.1","id":"NTFILEFJmxctgCvZhibshQ","market":"us","size":9739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521302630/d244305d8k.htm","primary":false,"translateUrl":"","linkName":"d244305d8k.htm","type":"8-K","id":"NTFILE3CVCtQnhRwdTCTRf","market":"us","size":20127},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521302630/g244305g1020040746310.jpg","primary":false,"translateUrl":"","linkName":"g244305g1020040746310.jpg","type":"GRAPHIC","id":"NTFILE7kRVruKxTmQduxg6","market":"us","size":4326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823822","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521282197-HTGC","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521282197/0001193125-21-282197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521282197/d217361d8k.htm","primary":true,"translateUrl":"","linkName":"d217361d8k.htm","type":"8-K","id":"NTFILEG5WqhwEQikvQ4AtL","market":"us","size":19160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823823","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521275281-HTGC","pdf_url":"","pub_time":1631721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521275281/0001193125-21-275281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521275281/d220455dex42.htm","primary":true,"translateUrl":"","linkName":"d220455dex42.htm","type":"EX-4.2","id":"NTFILE3YKTEEePjaVEcZW1","market":"us","size":91684},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521275281/d220455d8k.htm","primary":false,"translateUrl":"","linkName":"d220455d8k.htm","type":"8-K","id":"NTFILE9avx25Zs93Z2Ub7q","market":"us","size":26642},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521275281/d220455dex51.htm","primary":false,"translateUrl":"","linkName":"d220455dex51.htm","type":"EX-5.1","id":"NTFILE25gk9ec8WJ5J1qh9","market":"us","size":25063},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521275281/g220455g0916193146785.jpg","primary":false,"translateUrl":"","linkName":"g220455g0916193146785.jpg","type":"GRAPHIC","id":"NTFILE74VzHgoUL1S39kEY","market":"us","size":2070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-16 00:00","pubTimestamp":1631721600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823825","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521273360-HTGC","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521273360/0001193125-21-273360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521273360/d224185dex11.htm","primary":true,"translateUrl":"","linkName":"d224185dex11.htm","type":"EX-1.1","id":"NTFILE68A2owao2pt6wW3g","market":"us","size":190553},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521273360/d224185d8k.htm","primary":false,"translateUrl":"","linkName":"d224185d8k.htm","type":"8-K","id":"NTFILE4QryGb1pbeT3F9e5","market":"us","size":20579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13313375","market":"us","labels":[],"media":"sec.gov","original_id":"AN000119312521271671-HTGC","pdf_url":null,"pub_time":1631525097000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Hercules Capital, Inc.","symbol":"HTGC","title":"Hercules Capital, Inc.","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"http://www.sec.gov/Archives/edgar/data/1280784/000119312521271671/0001193125-21-271671-index.htm","us_notice_code":"Form FWP","us_title_en":"Hercules Capital, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521271671/d222927dfwp.htm","primary":true,"translateUrl":null,"linkName":"d222927dfwp.htm","type":"FWP","id":"NTFILE3ppGBxPVmZMmzs6Q","market":"us","size":16158}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-09-13 17:24","pubTimestamp":1631525097,"title_zh":"Hercules Capital, Inc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823831","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521271671-HTGC","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HTGC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521271671/0001193125-21-271671-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000119312521271671/d222927dfwp.htm","primary":true,"translateUrl":"","linkName":"d222927dfwp.htm","type":"FWP","id":"NTFILEHsS4nYRAYhrjiFEd","market":"us","size":16158}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956665","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021000613-HTGC","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HTGC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021000613/0000950170-21-000613-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021000613/htgc_q2_06302021_non-xbr.htm","primary":true,"translateUrl":"","linkName":"htgc_q2_06302021_non-xbr.htm","type":"10-Q","id":"NTFILEb2kHDxp6AsyMKhBZ","market":"us","size":10508308},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021000613/htgc-20210728ex31_1.htm","primary":false,"translateUrl":"","linkName":"htgc-20210728ex31_1.htm","type":"EX-31.1","id":"NTFILEeajBMJAibn8jUMZL","market":"us","size":16166},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021000613/htgc-20210728ex31_2.htm","primary":false,"translateUrl":"","linkName":"htgc-20210728ex31_2.htm","type":"EX-31.2","id":"NTFILE3hgFJHyBojwZePCj","market":"us","size":14954},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021000613/htgc-20210728ex32_1.htm","primary":false,"translateUrl":"","linkName":"htgc-20210728ex32_1.htm","type":"EX-32.1","id":"NTFILE5zPcgubfMmzDeGbu","market":"us","size":9667},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000095017021000613/htgc-20210728ex32_2.htm","primary":false,"translateUrl":"","linkName":"htgc-20210728ex32_2.htm","type":"EX-32.2","id":"NTFILEB4hKSk1a8aZXHaLY","market":"us","size":8530}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13310195","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921017894-HTGC","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000143774921017894/0001437749-21-017894-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000143774921017894/ex_267439.htm","primary":true,"translateUrl":null,"linkName":"ex_267439.htm","type":"EX-99.1","id":"NTFILEH8dkgMhL3B5QvsFT","market":"us","size":440796},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000143774921017894/herc20210726_8k.htm","primary":false,"translateUrl":null,"linkName":"herc20210726_8k.htm","type":"8-K","id":"NTFILE88ZrbsksZCfgZbEC","market":"us","size":25710},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000143774921017894/ex_267361.htm","primary":false,"translateUrl":null,"linkName":"ex_267361.htm","type":"EX-99.2","id":"NTFILE2RR41gfqwzgPfVE1","market":"us","size":12469},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000143774921017894/ex_267362.htm","primary":false,"translateUrl":null,"linkName":"ex_267362.htm","type":"EX-99.3","id":"NTFILE6RCM5dBkyCmerHma","market":"us","size":13642},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000143774921017894/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEUwhgbsTqAKcbQV7","market":"us","size":7265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956669","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921016847-HTGC","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTGC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000143774921016847/0001437749-21-016847-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280784/000143774921016847/herc20210713_8k.htm","primary":true,"translateUrl":"","linkName":"herc20210713_8k.htm","type":"8-K","id":"NTFILE3CQXQVFZfBjcfzdw","market":"us","size":18593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956672","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000990-HTGC","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"HTGC","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280784/000087666121000990/0000876661-21-000990-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000990/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE8JCNqpCZiTsNim6z","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000990/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE67zW7rdZ76EsaRiA","market":"us","size":987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"HTGC","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"market":"US","date":"2025-05-01","symbol":"HTGC","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-26","symbol":"HTGC","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"HTGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-13","symbol":"HTGC","amount":0.48,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.31,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-23","value":0.31,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-14","value":0.31,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-23","value":0.31,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTGC","date":"2025-06-18","current":13.850855,"percent":0.740831,"low":5.548139,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"high":149.44697,"avg":18.92447,"sd":27.918003,"marketCap":3079585351},"quantilePoints":[{"date":"2020-06-19","current":14.262713,"twenty":10.300616,"median":12.989279,"eighty":17.693983,"marketCap":1187941346},{"date":"2020-06-26","current":13.405895,"twenty":10.318723,"median":12.998617,"eighty":17.693983,"marketCap":1116577032},{"date":"2020-07-02","current":13.735441,"twenty":10.348901,"median":13.007955,"eighty":17.693983,"marketCap":1144024845},{"date":"2020-07-10","current":13.379532,"twenty":10.397536,"median":13.023212,"eighty":17.693983,"marketCap":1114381207},{"date":"2020-07-17","current":14.144077,"twenty":10.43929,"median":13.056379,"eighty":17.693983,"marketCap":1178060133},{"date":"2020-07-24","current":14.354985,"twenty":10.457859,"median":13.075305,"eighty":17.693983,"marketCap":1195626734},{"date":"2020-07-31","current":12.918456,"twenty":10.481387,"median":13.088644,"eighty":17.693983,"marketCap":1252108411},{"date":"2020-08-07","current":13.608844,"twenty":10.504735,"median":13.101336,"eighty":17.693983,"marketCap":1319023625},{"date":"2020-08-14","current":13.632247,"twenty":10.534418,"median":13.110153,"eighty":17.693983,"marketCap":1321291938},{"date":"2020-08-21","current":12.859948,"twenty":10.551078,"median":13.117381,"eighty":17.693983,"marketCap":1246437630},{"date":"2020-08-28","current":13.117381,"twenty":10.57237,"median":13.11832,"eighty":17.693983,"marketCap":1271389066},{"date":"2020-09-04","current":12.778038,"twenty":10.597091,"median":13.131663,"eighty":17.693983,"marketCap":1238498537},{"date":"2020-09-11","current":13.374814,"twenty":10.618788,"median":13.138688,"eighty":17.693983,"marketCap":1296340502},{"date":"2020-09-18","current":13.456725,"twenty":10.642343,"median":13.149505,"eighty":17.693983,"marketCap":1304279595},{"date":"2020-09-25","current":13.18759,"twenty":10.65086,"median":13.166703,"eighty":17.693983,"marketCap":1278194003},{"date":"2020-10-02","current":13.760964,"twenty":10.680656,"median":13.176041,"eighty":17.693983,"marketCap":1333767655},{"date":"2020-10-09","current":14.088606,"twenty":10.71557,"median":13.196192,"eighty":17.693983,"marketCap":1365524028},{"date":"2020-10-16","current":13.608844,"twenty":10.731696,"median":13.211874,"eighty":17.693983,"marketCap":1319023625},{"date":"2020-10-23","current":13.491829,"twenty":10.757879,"median":13.217702,"eighty":17.693983,"marketCap":1307682064},{"date":"2020-10-30","current":10.563964,"twenty":10.785433,"median":13.222695,"eighty":17.693983,"marketCap":1275070473},{"date":"2020-11-06","current":10.752606,"twenty":10.801444,"median":13.222695,"eighty":17.693983,"marketCap":1297839589},{"date":"2020-11-13","current":11.724114,"twenty":10.801895,"median":13.222695,"eighty":17.693983,"marketCap":1415100534},{"date":"2020-11-20","current":12.157991,"twenty":10.821342,"median":13.222695,"eighty":17.693983,"marketCap":1467469500},{"date":"2020-11-27","current":12.837103,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1549438316},{"date":"2020-12-04","current":13.129498,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1584730445},{"date":"2020-12-11","current":13.082338,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1579038166},{"date":"2020-12-18","current":13.384165,"twenty":10.851585,"median":13.232069,"eighty":17.693983,"marketCap":1615468751},{"date":"2020-12-24","current":13.327573,"twenty":10.851585,"median":13.243058,"eighty":17.693983,"marketCap":1608638017},{"date":"2020-12-31","current":13.601104,"twenty":10.851585,"median":13.25242,"eighty":17.693983,"marketCap":1641653234},{"date":"2021-01-08","current":13.959524,"twenty":10.851585,"median":13.263848,"eighty":17.693983,"marketCap":1684914554},{"date":"2021-01-15","current":14.063277,"twenty":10.863994,"median":13.27876,"eighty":17.693983,"marketCap":1697437567},{"date":"2021-01-22","current":14.412265,"twenty":10.886433,"median":13.288098,"eighty":17.693983,"marketCap":1739560431},{"date":"2021-01-29","current":13.836907,"twenty":10.902706,"median":13.304605,"eighty":17.693983,"marketCap":1670114629},{"date":"2021-02-05","current":14.770686,"twenty":10.909668,"median":13.337005,"eighty":17.693983,"marketCap":1782821751},{"date":"2021-02-12","current":14.534883,"twenty":10.94388,"median":13.367797,"eighty":17.693983,"marketCap":1754360356},{"date":"2021-02-19","current":14.714093,"twenty":10.972433,"median":13.384165,"eighty":17.693983,"marketCap":1775991016},{"date":"2021-02-26","current":7.964086,"twenty":10.972892,"median":13.384165,"eighty":17.693983,"marketCap":1809926160},{"date":"2021-03-05","current":7.728373,"twenty":10.972433,"median":13.386376,"eighty":17.701548,"marketCap":1756357816},{"date":"2021-03-12","current":8.134602,"twenty":10.945848,"median":13.386376,"eighty":17.701548,"marketCap":1848677727},{"date":"2021-03-19","current":7.933995,"twenty":10.935251,"median":13.386376,"eighty":17.701548,"marketCap":1803087648},{"date":"2021-03-26","current":8.07442,"twenty":10.902893,"median":13.384165,"eighty":17.693983,"marketCap":1835000703},{"date":"2021-04-01","current":8.23992,"twenty":10.894664,"median":13.384165,"eighty":17.693983,"marketCap":1872612519},{"date":"2021-04-09","current":8.480648,"twenty":10.877843,"median":13.386376,"eighty":17.701548,"marketCap":1927320615},{"date":"2021-04-16","current":8.525785,"twenty":10.845751,"median":13.386376,"eighty":17.701548,"marketCap":1937578383},{"date":"2021-04-23","current":8.560891,"twenty":10.821342,"median":13.386376,"eighty":17.701548,"marketCap":1945556646},{"date":"2021-04-30","current":6.253432,"twenty":10.780661,"median":13.386376,"eighty":17.701548,"marketCap":2002017492},{"date":"2021-05-07","current":6.343229,"twenty":10.739979,"median":13.386376,"eighty":17.701548,"marketCap":2030765589},{"date":"2021-05-14","current":6.098982,"twenty":10.71557,"median":13.386376,"eighty":17.701548,"marketCap":1952570765},{"date":"2021-05-21","current":6.116941,"twenty":10.684651,"median":13.384165,"eighty":17.693983,"marketCap":1958320384},{"date":"2021-05-28","current":6.098982,"twenty":10.643008,"median":13.384165,"eighty":17.693983,"marketCap":1952570765},{"date":"2021-06-04","current":6.149268,"twenty":10.635833,"median":13.384165,"eighty":17.693983,"marketCap":1968669699},{"date":"2021-06-11","current":6.271391,"twenty":10.612604,"median":13.384165,"eighty":17.693983,"marketCap":2007767111},{"date":"2021-06-18","current":6.15286,"twenty":10.564994,"median":13.384165,"eighty":17.693983,"marketCap":1969819623},{"date":"2021-06-25","current":6.19237,"twenty":10.551078,"median":13.384165,"eighty":17.693983,"marketCap":1982468786},{"date":"2021-07-02","current":6.195962,"twenty":10.529523,"median":13.384165,"eighty":17.693983,"marketCap":1983618710},{"date":"2021-07-09","current":6.195962,"twenty":10.500392,"median":13.384165,"eighty":17.693983,"marketCap":1983618710},{"date":"2021-07-16","current":6.145676,"twenty":10.457859,"median":13.384165,"eighty":17.693983,"marketCap":1967519775},{"date":"2021-07-23","current":6.156452,"twenty":10.43929,"median":13.367797,"eighty":17.693983,"marketCap":1970969547},{"date":"2021-07-30","current":5.807052,"twenty":10.348901,"median":13.337005,"eighty":17.693983,"marketCap":1980860848},{"date":"2021-08-06","current":5.904565,"twenty":10.300834,"median":13.304605,"eighty":17.693983,"marketCap":2014123711},{"date":"2021-08-13","current":5.776789,"twenty":10.231582,"median":13.288098,"eighty":17.693983,"marketCap":1970537891},{"date":"2021-08-20","current":5.615389,"twenty":10.215841,"median":13.269501,"eighty":17.693983,"marketCap":1915482117},{"date":"2021-08-27","current":5.739802,"twenty":10.168619,"median":13.260083,"eighty":17.693983,"marketCap":1957920942},{"date":"2021-09-03","current":5.679276,"twenty":10.149304,"median":13.250356,"eighty":17.686418,"marketCap":1937275027},{"date":"2021-09-10","current":5.588489,"twenty":10.113525,"median":13.24031,"eighty":17.686418,"marketCap":1906306155},{"date":"2021-09-17","current":5.642289,"twenty":10.08393,"median":13.2274,"eighty":17.686418,"marketCap":1924658079},{"date":"2021-09-24","current":5.598576,"twenty":10.060006,"median":13.215547,"eighty":17.686418,"marketCap":1909747141},{"date":"2021-10-01","current":5.595214,"twenty":10.043732,"median":13.20373,"eighty":17.686418,"marketCap":1908600145},{"date":"2021-10-08","current":5.790239,"twenty":10.010086,"median":13.191154,"eighty":17.686418,"marketCap":1975125872},{"date":"2021-10-15","current":5.850764,"twenty":9.987343,"median":13.175286,"eighty":17.686418,"marketCap":1995771787},{"date":"2021-10-22","current":5.854127,"twenty":9.810933,"median":13.149505,"eighty":17.686418,"marketCap":1996918782},{"date":"2021-10-29","current":6.30953,"twenty":9.768561,"median":13.13893,"eighty":17.678854,"marketCap":2029239427},{"date":"2021-11-05","current":6.388086,"twenty":9.709699,"median":13.129498,"eighty":17.643551,"marketCap":2054504434},{"date":"2021-11-12","current":6.141704,"twenty":9.646839,"median":13.117381,"eighty":16.903877,"marketCap":1975264185},{"date":"2021-11-19","current":5.966737,"twenty":9.553143,"median":13.102714,"eighty":16.751249,"marketCap":1918992124},{"date":"2021-11-26","current":5.916746,"twenty":9.495283,"median":13.09753,"eighty":16.707164,"marketCap":1902914392},{"date":"2021-12-03","current":5.877468,"twenty":9.45001,"median":13.08266,"eighty":16.619033,"marketCap":1890281888},{"date":"2021-12-10","current":5.909605,"twenty":9.300708,"median":13.067134,"eighty":16.496495,"marketCap":1900617573},{"date":"2021-12-17","current":5.763204,"twenty":9.024424,"median":13.045307,"eighty":16.445211,"marketCap":1853532787},{"date":"2021-12-23","current":5.891751,"twenty":8.7729,"median":13.016313,"eighty":16.384004,"marketCap":1894875526},{"date":"2021-12-31","current":5.923888,"twenty":8.546849,"median":13.007955,"eighty":16.234658,"marketCap":1905211211},{"date":"2022-01-07","current":6.081001,"twenty":8.480648,"median":12.995233,"eighty":16.052092,"marketCap":1955741225},{"date":"2022-01-14","current":6.295247,"twenty":8.430911,"median":12.98488,"eighty":16.036346,"marketCap":2024645789},{"date":"2022-01-21","current":6.07386,"twenty":8.295677,"median":12.967802,"eighty":16.014488,"marketCap":1953444406},{"date":"2022-01-28","current":6.052435,"twenty":8.166699,"median":12.948831,"eighty":15.999476,"marketCap":1946553949},{"date":"2022-02-04","current":6.380945,"twenty":8.089465,"median":12.935663,"eighty":15.951566,"marketCap":2052207615},{"date":"2022-02-11","current":6.330954,"twenty":8.01825,"median":12.917511,"eighty":15.90169,"marketCap":2036129883},{"date":"2022-02-18","current":6.40594,"twenty":7.961077,"median":12.895055,"eighty":15.829707,"marketCap":2060246481},{"date":"2022-02-25","current":12.182987,"twenty":7.961077,"median":12.877501,"eighty":15.696886,"marketCap":2121728170},{"date":"2022-03-04","current":12.189805,"twenty":7.961077,"median":12.813658,"eighty":15.594464,"marketCap":2122915483},{"date":"2022-03-11","current":11.61713,"twenty":7.961077,"median":12.728634,"eighty":15.346385,"marketCap":2023181198},{"date":"2022-03-18","current":11.998913,"twenty":7.961077,"median":12.411107,"eighty":15.137985,"marketCap":2089670721},{"date":"2022-03-25","current":12.414785,"twenty":7.961077,"median":12.247021,"eighty":14.918494,"marketCap":2162096809},{"date":"2022-04-01","current":12.660217,"twenty":7.961077,"median":12.247021,"eighty":14.782068,"marketCap":2204840073},{"date":"2022-04-08","current":12.496595,"twenty":7.961077,"median":12.247021,"eighty":14.739781,"marketCap":2176344564},{"date":"2022-04-14","current":12.673852,"twenty":7.961077,"median":12.247021,"eighty":14.715012,"marketCap":2207214699},{"date":"2022-04-22","current":12.244345,"twenty":7.961077,"median":12.243612,"eighty":14.684784,"marketCap":2132413986},{"date":"2022-04-29","current":11.8501,"twenty":7.961077,"median":12.202195,"eighty":14.669977,"marketCap":2063754084},{"date":"2022-05-06","current":19.918763,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":2124455637},{"date":"2022-05-13","current":17.470583,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1863342509},{"date":"2022-05-20","current":15.654562,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1669652959},{"date":"2022-05-27","current":16.711992,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1782434216},{"date":"2022-06-03","current":16.171783,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1724817704},{"date":"2022-06-10","current":15.367217,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1639005878},{"date":"2022-06-17","current":15.068378,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1607132914},{"date":"2022-06-24","current":15.803981,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1685589441},{"date":"2022-07-01","current":16.10282,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1717462405},{"date":"2022-07-08","current":16.413153,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1750561252},{"date":"2022-07-15","current":15.884438,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1694170623},{"date":"2022-07-22","current":16.608548,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1771401267},{"date":"2022-07-29","current":147.408636,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":2005789307},{"date":"2022-08-05","current":148.427803,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":2019657115},{"date":"2022-08-12","current":146.296817,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1990660789},{"date":"2022-08-19","current":137.58757,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1872154067},{"date":"2022-08-26","current":135.549236,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1844418452},{"date":"2022-09-02","current":124.616351,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1695654694},{"date":"2022-09-09","current":129.804839,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1766254443},{"date":"2022-09-16","current":126.654686,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1723390310},{"date":"2022-09-23","current":118.594,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1613708556},{"date":"2022-09-30","current":107.290509,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1459901959},{"date":"2022-10-07","current":111.923087,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1522937450},{"date":"2022-10-14","current":116.740969,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1588494360},{"date":"2022-10-21","current":123.226578,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1676744047},{"date":"2022-10-28","current":133.047644,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1810379287},{"date":"2022-11-04","current":43.98231,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1902674738},{"date":"2022-11-11","current":42.07263,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1820061995},{"date":"2022-11-18","current":42.758922,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1849750949},{"date":"2022-11-25","current":43.057309,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1862659190},{"date":"2022-12-02","current":41.833921,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1809735402},{"date":"2022-12-09","current":40.580693,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1755520789},{"date":"2022-12-16","current":39.506498,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1709051121},{"date":"2022-12-23","current":39.387143,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1703887825},{"date":"2022-12-30","current":39.446821,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1706469473},{"date":"2023-01-06","current":40.4315,"twenty":7.958068,"median":12.17617,"eighty":14.626344,"marketCap":1749066669},{"date":"2023-01-13","current":40.729887,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1761974910},{"date":"2023-01-20","current":41.475856,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1794245512},{"date":"2023-01-27","current":43.296019,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1872985783},{"date":"2023-02-03","current":44.041988,"twenty":7.958068,"median":12.17617,"eighty":14.704264,"marketCap":1905256386},{"date":"2023-02-10","current":42.490373,"twenty":7.958068,"median":12.17617,"eighty":14.82586,"marketCap":1838133532},{"date":"2023-02-17","current":21.560008,"twenty":7.958068,"median":12.17617,"eighty":15.04539,"marketCap":2200867146},{"date":"2023-02-24","current":21.055525,"twenty":7.958068,"median":12.17617,"eighty":15.132712,"marketCap":2149369023},{"date":"2023-03-03","current":20.258973,"twenty":7.958068,"median":12.17617,"eighty":15.309904,"marketCap":2068056197},{"date":"2023-03-10","current":16.31604,"twenty":7.958068,"median":12.17617,"eighty":15.451538,"marketCap":1665557711},{"date":"2023-03-17","current":15.798282,"twenty":7.958068,"median":12.17617,"eighty":15.506192,"marketCap":1612704374},{"date":"2023-03-24","current":16.54173,"twenty":7.958068,"median":12.17617,"eighty":15.626281,"marketCap":1688596344},{"date":"2023-03-31","current":17.112592,"twenty":7.961077,"median":12.179579,"eighty":15.696886,"marketCap":1746870536},{"date":"2023-04-06","current":16.581558,"twenty":7.961077,"median":12.179579,"eighty":15.7252,"marketCap":1692661986},{"date":"2023-04-14","current":16.886903,"twenty":7.958068,"median":12.17617,"eighty":15.836729,"marketCap":1723831902},{"date":"2023-04-21","current":17.019661,"twenty":7.958068,"median":12.17617,"eighty":15.889036,"marketCap":1737384040},{"date":"2023-04-27","current":17.232075,"twenty":7.955059,"median":12.172761,"eighty":15.944001,"marketCap":1759067460},{"date":"2023-05-05","current":17.378453,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1774009898},{"date":"2023-05-12","current":9.540538,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1907926350},{"date":"2023-05-19","current":9.456233,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1891066912},{"date":"2023-05-26","current":9.912886,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1982388866},{"date":"2023-06-02","current":10.257132,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":2051231569},{"date":"2023-06-09","current":10.594353,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":2118669320},{"date":"2023-06-16","current":10.467895,"twenty":7.95205,"median":12.157991,"eighty":15.99531,"marketCap":2093380163},{"date":"2023-06-23","current":9.955039,"twenty":7.949041,"median":11.971009,"eighty":15.99742,"marketCap":1990818585},{"date":"2023-06-29","current":10.21498,"twenty":7.946032,"median":11.883015,"eighty":15.997831,"marketCap":2042801851},{"date":"2023-07-06","current":10.481946,"twenty":7.943023,"median":11.867936,"eighty":15.998242,"marketCap":2096190069},{"date":"2023-07-14","current":11.205566,"twenty":7.940013,"median":11.8501,"eighty":15.998654,"marketCap":2240900242},{"date":"2023-07-21","current":11.437405,"twenty":7.940013,"median":11.798227,"eighty":15.998654,"marketCap":2287263695},{"date":"2023-07-28","current":11.486583,"twenty":7.937004,"median":11.767729,"eighty":15.999065,"marketCap":2297098367},{"date":"2023-08-04","current":11.99944,"twenty":7.937004,"median":11.759016,"eighty":15.999065,"marketCap":2399659946},{"date":"2023-08-11","current":8.380862,"twenty":7.937004,"median":11.718345,"eighty":15.999065,"marketCap":2556783219},{"date":"2023-08-18","current":7.989462,"twenty":7.937004,"median":11.685668,"eighty":15.999065,"marketCap":2437377114},{"date":"2023-08-25","current":7.984569,"twenty":7.909922,"median":11.652546,"eighty":15.999065,"marketCap":2435884537},{"date":"2023-09-01","current":8.048172,"twenty":7.909922,"median":11.615983,"eighty":15.999065,"marketCap":2455288029},{"date":"2023-09-08","current":7.759514,"twenty":7.859651,"median":11.611677,"eighty":15.999065,"marketCap":2367226027},{"date":"2023-09-15","current":7.964999,"twenty":7.842438,"median":11.608191,"eighty":15.999065,"marketCap":2429914232},{"date":"2023-09-22","current":7.945429,"twenty":7.842438,"median":11.596677,"eighty":15.999065,"marketCap":2423943927},{"date":"2023-09-29","current":8.097097,"twenty":7.842438,"median":11.58579,"eighty":15.999065,"marketCap":2470213793},{"date":"2023-10-06","current":7.681234,"twenty":7.817404,"median":11.567328,"eighty":15.999065,"marketCap":2343344806},{"date":"2023-10-13","current":7.950322,"twenty":7.79351,"median":11.567328,"eighty":15.999065,"marketCap":2425436503},{"date":"2023-10-20","current":7.754622,"twenty":7.77315,"median":11.567328,"eighty":15.999065,"marketCap":2365733451},{"date":"2023-10-27","current":7.485534,"twenty":7.755842,"median":11.577914,"eighty":15.999476,"marketCap":2283641754},{"date":"2023-11-03","current":8.587251,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2403047859},{"date":"2023-11-10","current":8.434683,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2360353285},{"date":"2023-11-17","current":8.317312,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2327508395},{"date":"2023-11-24","current":8.349323,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2336466092},{"date":"2023-12-01","current":8.242622,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2306607101},{"date":"2023-12-08","current":8.173267,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2287198756},{"date":"2023-12-15","current":8.498703,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2378268680},{"date":"2023-12-22","current":8.669424,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2426043067},{"date":"2023-12-29","current":9.016201,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2523084790},{"date":"2024-01-05","current":9.128237,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2554436731},{"date":"2024-01-12","current":9.325633,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2609675865},{"date":"2024-01-19","current":9.032207,"twenty":7.714146,"median":11.583042,"eighty":15.999476,"marketCap":2527563638},{"date":"2024-01-26","current":9.250943,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2588774571},{"date":"2024-02-02","current":9.170917,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2566380328},{"date":"2024-02-09","current":9.160247,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2563394428},{"date":"2024-02-16","current":8.226461,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2776298912},{"date":"2024-02-23","current":8.68091,"twenty":7.717703,"median":11.567328,"eighty":15.993199,"marketCap":2929668300},{"date":"2024-03-01","current":8.374852,"twenty":7.721259,"median":11.437405,"eighty":15.950787,"marketCap":2826378712},{"date":"2024-03-08","current":8.416588,"twenty":7.721259,"median":11.26194,"eighty":15.872572,"marketCap":2840463656},{"date":"2024-03-15","current":8.347029,"twenty":7.721259,"median":11.106114,"eighty":15.853224,"marketCap":2816988750},{"date":"2024-03-22","current":8.59744,"twenty":7.721259,"median":11.051006,"eighty":15.84235,"marketCap":2901498412},{"date":"2024-03-28","current":8.518607,"twenty":7.721259,"median":10.935251,"eighty":15.84235,"marketCap":2874893518},{"date":"2024-04-05","current":8.425862,"twenty":7.717703,"median":10.902706,"eighty":15.728551,"marketCap":2843593643},{"date":"2024-04-12","current":8.537156,"twenty":7.717703,"median":10.866093,"eighty":15.558502,"marketCap":2881153493},{"date":"2024-04-19","current":8.671168,"twenty":7.717703,"median":10.829418,"eighty":15.367217,"marketCap":2926380510},{"date":"2024-04-26","current":9.000823,"twenty":7.721259,"median":10.788797,"eighty":15.28679,"marketCap":3037633891},{"date":"2024-05-03","current":9.265907,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3093737947},{"date":"2024-05-10","current":9.534762,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3183504437},{"date":"2024-05-17","current":9.133832,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3049640436},{"date":"2024-05-24","current":9.119463,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3044842889},{"date":"2024-05-31","current":9.358945,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3124801999},{"date":"2024-06-07","current":9.469107,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3161583189},{"date":"2024-06-14","current":9.387683,"twenty":7.717703,"median":10.754429,"eighty":15.132712,"marketCap":3134397092},{"date":"2024-06-21","current":9.483476,"twenty":7.714146,"median":10.756252,"eighty":15.132712,"marketCap":3166380736},{"date":"2024-06-28","current":9.713378,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3243141481},{"date":"2024-07-05","current":10.144445,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3387067878},{"date":"2024-07-12","current":10.110918,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3375873603},{"date":"2024-07-15","current":10.163604,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3393464607},{"date":"2024-08-02","current":10.20671,"twenty":7.661664,"median":10.837495,"eighty":15.275266,"marketCap":3407857246},{"date":"2024-08-09","current":10.508721,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2952540847},{"date":"2024-08-16","current":10.599903,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2978159422},{"date":"2024-08-23","current":10.417539,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2926922271},{"date":"2024-08-30","current":10.765171,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":3024593091},{"date":"2024-09-06","current":10.805063,"twenty":7.661664,"median":10.837495,"eighty":15.275266,"marketCap":3035801218},{"date":"2024-09-13","current":10.856353,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":3050211666},{"date":"2024-09-20","current":11.152694,"twenty":7.661664,"median":10.856353,"eighty":15.275266,"marketCap":3133472037},{"date":"2024-09-27","current":11.152694,"twenty":7.661664,"median":10.894569,"eighty":15.275266,"marketCap":3133472037},{"date":"2024-10-04","current":11.249575,"twenty":7.661664,"median":10.935251,"eighty":15.275266,"marketCap":3160691774},{"date":"2024-10-11","current":11.249575,"twenty":7.661664,"median":11.051006,"eighty":15.275266,"marketCap":3160691774},{"date":"2024-10-18","current":11.47753,"twenty":7.661664,"median":11.106114,"eighty":15.275266,"marketCap":3224738213},{"date":"2024-10-25","current":11.386348,"twenty":7.661664,"median":11.141296,"eighty":15.275266,"marketCap":3199119638},{"date":"2024-10-31","current":9.904448,"twenty":7.661664,"median":11.141296,"eighty":15.275266,"marketCap":3186310350},{"date":"2024-11-08","current":9.809475,"twenty":7.636223,"median":11.070506,"eighty":15.281028,"marketCap":3155757184},{"date":"2024-11-15","current":9.485812,"twenty":7.636223,"median":10.853504,"eighty":15.281028,"marketCap":3051633216},{"date":"2024-11-22","current":9.226882,"twenty":7.636223,"median":10.765171,"eighty":15.281028,"marketCap":2968334041},{"date":"2024-11-29","current":9.426059,"twenty":7.636223,"median":10.696784,"eighty":15.281028,"marketCap":3032410329},{"date":"2024-12-06","current":9.4161,"twenty":7.636223,"median":10.608452,"eighty":15.281028,"marketCap":3029206515},{"date":"2024-12-13","current":9.68001,"twenty":7.636223,"median":10.584404,"eighty":15.281028,"marketCap":3114107596},{"date":"2024-12-20","current":9.470874,"twenty":7.636223,"median":10.553366,"eighty":15.281028,"marketCap":3046827494},{"date":"2024-12-27","current":9.889146,"twenty":7.636223,"median":10.508721,"eighty":15.281028,"marketCap":3181387699},{"date":"2025-01-03","current":10.148076,"twenty":7.636223,"median":10.47492,"eighty":15.281028,"marketCap":3264686873},{"date":"2025-01-10","current":9.948899,"twenty":7.610782,"median":10.423238,"eighty":15.28679,"marketCap":3200610585},{"date":"2025-01-17","current":10.29248,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3311142182},{"date":"2025-01-24","current":10.755866,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3460215831},{"date":"2025-01-31","current":10.822672,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3481707855},{"date":"2025-02-07","current":10.704476,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3443683505},{"date":"2025-02-14","current":13.233858,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3480054623},{"date":"2025-02-21","current":14.125232,"twenty":7.610782,"median":10.41184,"eighty":15.28679,"marketCap":3714455646},{"date":"2025-02-28","current":13.370498,"twenty":7.610782,"median":10.439794,"eighty":15.28679,"marketCap":3515986344},{"date":"2025-03-07","current":12.010676,"twenty":7.585341,"median":10.487449,"eighty":15.292551,"marketCap":3158399411},{"date":"2025-03-14","current":11.717891,"twenty":7.692976,"median":10.541859,"eighty":15.292551,"marketCap":3081407010},{"date":"2025-03-21","current":12.4466,"twenty":7.751686,"median":10.580302,"eighty":15.292551,"marketCap":3273032543},{"date":"2025-03-28","current":12.745891,"twenty":7.80159,"median":10.599903,"eighty":15.292551,"marketCap":3351735887},{"date":"2025-04-04","current":11.991157,"twenty":7.861938,"median":10.658225,"eighty":15.292551,"marketCap":3153266585},{"date":"2025-04-11","current":10.950145,"twenty":7.895526,"median":10.673989,"eighty":15.28679,"marketCap":2879515823},{"date":"2025-04-17","current":11.210398,"twenty":7.921959,"median":10.714754,"eighty":15.28679,"marketCap":2947953513},{"date":"2025-04-25","current":11.665841,"twenty":7.955214,"median":10.754236,"eighty":15.292551,"marketCap":3067719472},{"date":"2025-05-02","current":13.705145,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3047188165},{"date":"2025-05-09","current":13.687446,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3043253164},{"date":"2025-05-16","current":13.695228,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3044983268},{"date":"2025-05-23","current":13.469568,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":2994810249},{"date":"2025-05-30","current":13.562944,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3015571498},{"date":"2025-06-06","current":13.905325,"twenty":7.964451,"median":10.770796,"eighty":15.218244,"marketCap":3091696080},{"date":"2025-06-13","current":14.092078,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"marketCap":3133218579},{"date":"2025-06-18","current":13.850855,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"marketCap":3079585351}],"updateTime":1750335597067}}}