US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HeartCore Enterprises

0.5488

+0.01292.41%

Post-market: 0.55990.0111+2.02%16:16 EDT

Volume:48.77K

Turnover:26.46K

Market Cap:12.11M

PE:-7.76

High:0.5656

Open:0.5656

Low:0.5203

Close:0.5359

Loading ...

Overview Company News Filings

BRIEF-Heartcore Announces Strategic Partnership With Nec Solution Innovators

HeartCore Enterprises enters partnership with NEC Solution Innovators

Heartcore Announces Strategic Partnership With Nec Solution Innovators, Ltd. to Enhance CMS Implementation Process

THOMSON REUTERS

One HeartCore Enterprises, Inc. (NASDAQ:HTCR) Analyst Has Been Cutting Their Forecasts

Simply Wall St.

HeartCore Enterprises, Inc. (HTCR) Reports Q4 Loss, Misses Revenue Estimates

Heartcore Reports 2024 Financial Results

THOMSON REUTERS

Press Release: HeartCore Reports 2024 Financial Results

HeartCore Establishes New Business Development Team to Further Expand its CMS Business

HeartCore Enterprises Expanding Into South Korea

MT Newswires Live

Why The 36% Return On Capital At HeartCore Enterprises (NASDAQ:HTCR) Should Have Your Attention

Simply Wall St.

HeartCore Enterprises, Inc.'s (NASDAQ:HTCR) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

HeartCore Enterprises (NASDAQ:HTCR) Is Achieving High Returns On Its Capital

Simply Wall St.

When Should You Buy HeartCore Enterprises, Inc. (NASDAQ:HTCR)?

Simply Wall St.

HeartCore Announces New Digital Customer Experience Initiatives and Cross-Selling Efforts

HeartCore Enterprises, Inc. (NASDAQ:HTCR) Stock Catapults 44% Though Its Price And Business Still Lag The Industry

Simply Wall St.

What Does HeartCore Enterprises, Inc.'s (NASDAQ:HTCR) Share Price Indicate?

Simply Wall St.

HeartCore Enterprises to Unveil Investor Presentation

HeartCore Enterprises Q3 EPS $0.53 Beats $0.02 Estimate, Sales $17.9M Beat $6.50M Estimate

HeartCore Enterprises reports Q3 EPS 53c vs (11c) last year

Heartcore Enterprises Inc: Qtrly EPS $0.37

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTCR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCR\",,,,,undefined,":{"symbol":"HTCR","market":"US","secType":"STK","nameCN":"HeartCore Enterprises","latestPrice":0.5488,"timestamp":1745352000000,"preClose":0.5359,"halted":0,"volume":48767,"hourTrading":{"tag":"盘后","latestPrice":0.5599,"preClose":0.5488,"latestTime":"16:16 EDT","volume":117,"amount":64.60670502,"timestamp":1745352967877},"delay":0,"floatShares":6332702,"shares":22075333,"eps":-0.07074,"marketStatus":"Post-Mkt","change":0.0129,"latestTime":"04-22 16:35:36 EDT","open":0.5656,"high":0.5656,"low":0.520251,"amount":26458.055555,"amplitude":0.084622,"askPrice":0.56,"askSize":588,"bidPrice":0.51,"bidSize":350,"shortable":0,"etf":0,"ttmEps":-0.07074,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1644469200000,"exchange":"NASDAQ","adjPreClose":0.5359,"dividendRate":0.072886,"preHourTrading":{"tag":"盘前","latestPrice":0.5617,"preClose":0.538,"latestTime":"08:31 EDT","volume":807,"amount":431.93194155,"timestamp":1745325104588},"postHourTrading":{"tag":"盘后","latestPrice":0.5599,"preClose":0.5488,"latestTime":"16:16 EDT","volume":117,"amount":64.60670502,"timestamp":1745352967877},"volumeRatio":0.836033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCR\",,,,,undefined,":{"symbol":"HTCR","floatShares":6332702,"roa":"26.87%","roe":"-93.68%","lyrEps":-0.07074,"volumeRatio":0.836033,"shares":22075333,"dividePrice":0.04,"high":0.5656,"amplitude":0.084622,"preClose":0.5359,"low":0.520251,"week52Low":0.520251,"pbRate":"2.60","psRate":"0.40","week52High":3.38,"institutionHeld":0,"latestPrice":0.5488,"committee":-0.253731,"eps":-0.07074,"divideRate":0.072886,"volume":48767,"delay":0,"ttmEps":-0.07074,"open":0.5656,"prevYearClose":1.815,"prevWeekClose":0.5917,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.6426,"twentyDayClose":0.9846,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525043190","title":"BRIEF-Heartcore Announces Strategic Partnership With Nec Solution Innovators","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043190","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043190?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:05","pubTimestamp":1744031137,"startTime":"0","endTime":"0","summary":"BRIEF-Heartcore Announces Strategic Partnership With Nec Solution InnovatorsApril 7 (Reuters) - HeartCore Enterprises Inc HTCR.O:HEARTCORE ANNOUNCES STRATEGIC PARTNERSHIP WITH NEC SOLUTION INNOVATORS,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABCBNYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2525446043","title":"HeartCore Enterprises enters partnership with NEC Solution Innovators","url":"https://stock-news.laohu8.com/highlight/detail?id=2525446043","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525446043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030909,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises (HTCR) announced a strategic partnership with NEC Solutions Innovators, effective March 2025. Through this partnership, Heart...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heartcore-enterprises-enters-partnership-with-nec-solution-innovators?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heartcore-enterprises-enters-partnership-with-nec-solution-innovators?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2525101820","title":"Heartcore Announces Strategic Partnership With Nec Solution Innovators, Ltd. to Enhance CMS Implementation Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101820","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101820?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABCBNYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2525979778","title":"One HeartCore Enterprises, Inc. (NASDAQ:HTCR) Analyst Has Been Cutting Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525979778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525979778?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:04","pubTimestamp":1743854675,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for HeartCore Enterprises, Inc.  shareholders, with the covering analyst delivering a substantial negative revision to this year's forecasts. Revenue and earnings per share  forecasts were both revised downwards, with the analyst seeing grey clouds on the horizon.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.After the downgrade, the consensus from HeartCore Enterprises' solitary analyst is for revenues of US$18m in 2025, which would reflect a stressful 40% decline in sales compared to the last year of performance. Losses are predicted to fall substantially, shrinking 85% to US$0.01 per share. Previously, the analyst had been modelling revenues of US$24m and earnings per share  of US$0.16 in 2025. There looks to have been a major change in sentiment regarding HeartCore Enterprises' prospects, with a sizeable cut to revenues and the analyst now forecasting a loss instead of a profit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-heartcore-enterprises-inc-nasdaq-120435307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","BK4588","LU2095319765.USD","BK4112","TSYW.SI","BK4023","MNQmain","HTCR","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2524036922","title":"HeartCore Enterprises, Inc. (HTCR) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036922?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429002,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises, Inc.  came out with a quarterly loss of $0.17 per share versus the Zacks Consensus Estimate of $0.04. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -525%. A quarter ago, it was expected that this company would post earnings of $0.45 per share when it actually produced earnings of $0.53, delivering a surprise of 17.78%.HeartCore Enterprises , which belongs to the Zacks Internet - Software and Services industry, posted revenues of $3.44 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 27.19%. This compares to year-ago revenues of $3.33 million. The company has topped consensus revenue estimates just once over the last four quarters.HeartCore Enterprises shares have lost about 52.8% since the beginning of the year versus the S&P 500's decline of -5.1%.While HeartCore Enterprises has underperformed the market so far th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-enterprises-inc-htcr-reports-135002449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYL","HTCR"],"gpt_icon":0},{"id":"2523949878","title":"Heartcore Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949878?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUAFXFHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2523949817","title":"Press Release: HeartCore Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949817?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, March 31, 2025  -- HeartCore Enterprises, Inc.  , a leading enterprise software and consulting services company based in Tokyo, reported financial results for the year ended December 31, 2024.-- 2024 revenue increased 39% to $30.4 million year-over-year. -- HeartCore recorded $7.2 million in impairment of goodwill and intangible. asset related to acquisition of its subsidiary Sigmaways. The losses are. considered as a one-time occurrence that will not affect the Company's. business and financial performance in the future quarters.-- Established new business development team aimed at strengthening customer. -- Announced plans to expand the Go IPO consulting business into South. Korea. The Company adjusted its scheduled South Korea IPO seminar event. -- Announced new digital customer experience initiatives and cross-selling. -- Regained compliance with Nasdaq's continued listing requirements. -- Expanded CMS platform offering into a SaaS delivery model. -- Entered int","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4023","HTCR","SM"],"gpt_icon":0},{"id":"2522335898","title":"HeartCore Establishes New Business Development Team to Further Expand its CMS Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335898?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, March 26, 2025  -- HeartCore Enterprises, Inc.  , a leading enterprise software and data consulting services company based in Tokyo, announced the establishment of a new Business Development  team aimed at strengthening customer success across its CMS business.The demand for diverse services continues to grow across HeartCore’s CMS business, encompassing everything from license implementation and website development to design and post-launch operations. While the Company has traditionally provided services based on customer requests, the increasing need for greater flexibility in service delivery has led HeartCore to formally establish this BizDev team. HeartCore can now address a broader spectrum of customer needs proactively, offering end-to-end support from website development to ongoing operations. HeartCore’s comprehensive CMS business services span the entire business lifecycle, from upstream consulting on website strategy to operational support in areas like ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-establishes-business-development-team-200500660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","CMS","LU1894683348.USD","LU2637428348.USD","LU2346227817.USD","TISI","BK4208","BK4023","HTCR","LU2500361329.USD","LU1894683264.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2512802163","title":"HeartCore Enterprises Expanding Into South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2512802163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512802163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:21","pubTimestamp":1739888472,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises  said Tuesday that it plans to expand its Go IPO consulting services into South Korea.The Tokyo-based company said it has begun a sales and marketing drive that includes a referral program with established partners in South Korea. It also said it aims to work with Thomas Yi, a private investor at South Korea's Cross Border Associates.Shares of HeartCore were up 4.8% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2508997800","title":"Why The 36% Return On Capital At HeartCore Enterprises (NASDAQ:HTCR) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997800","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997800?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:13","pubTimestamp":1738329236,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-htcr/heartcore-enterprises/news/why-the-36-return-on-capital-at-heartcore-enterprises-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4023","TQQQ","HTCR","BK4588","BK4585","PSQ","TSYW.SI",".IXIC","NDAQ","NVIW.SI","EBIT"],"gpt_icon":1},{"id":"2504469162","title":"HeartCore Enterprises, Inc.'s (NASDAQ:HTCR) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504469162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504469162?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:28","pubTimestamp":1737289716,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises  has had a great run on the share market with its stock up by a significant 15% over the last three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Specifically, we decided to study HeartCore Enterprises'  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for HeartCore Enterprises. Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. Doing so will help them establish if the stock'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-enterprises-inc-nasdaq-htcr-122836278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","BK4023","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain","HTCR"],"gpt_icon":1},{"id":"2493755274","title":"HeartCore Enterprises (NASDAQ:HTCR) Is Achieving High Returns On Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493755274","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493755274?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:20","pubTimestamp":1734952856,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. And in light of that, the trends we're seeing at HeartCore Enterprises'  look very promising so lets take a look.Return On Capital Employed : What Is It?Thus, HeartCore Enterprises has an ROCE of 36%.  In absolute terms that's a great return and it's even better than the Software industry average of 8.8%.Above you can see how the current ROCE for HeartCore Enterprises compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you can check out the forecasts from the analysts covering HeartCore Enterprises  for free.Since virtually every company faces som","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-enterprises-nasdaq-htcr-achieving-112056760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4023","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","EBIT","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","HTCR","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2492700491","title":"When Should You Buy HeartCore Enterprises, Inc. (NASDAQ:HTCR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492700491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492700491?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:47","pubTimestamp":1734612420,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises, Inc. ( NASDAQ:HTCR ), might not be a large cap stock, but it led the NASDAQCM gainers with a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-htcr/heartcore-enterprises/news/when-should-you-buy-heartcore-enterprises-inc-nasdaqhtcr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HTCR","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4023","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2490274607","title":"HeartCore Announces New Digital Customer Experience Initiatives and Cross-Selling Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2490274607","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490274607?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751000,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, Dec. 09, 2024  -- HeartCore Enterprises, Inc.  , a leading enterprise software and data consulting services company based in Tokyo, announced a series of strategic initiatives designed to elevate the customer experience, enhance the value offered to current HeartCore CMS clients, and promote cross-selling opportunities.About HeartCore Enterprises, Inc.Headquartered in Tokyo, Japan, HeartCore Enterprises is a leading enterprise software and consulting services company. HeartCore offers Software as a Service  solutions to enterprise customers in Japan and worldwide. The Company also provides data analytics services that allow enterprise businesses to create tailored web experiences for their clients through best-in-class design. HeartCor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B5SpmM4r8UPrLx8S8MJ4fg--~B/aD02OTY7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7bbeb7a15b456b3baac095a5b9150073","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B5SpmM4r8UPrLx8S8MJ4fg--~B/aD02OTY7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7bbeb7a15b456b3baac095a5b9150073"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-announces-digital-customer-experience-133000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2486389489","title":"HeartCore Enterprises, Inc. (NASDAQ:HTCR) Stock Catapults 44% Though Its Price And Business Still Lag The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486389489?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:48","pubTimestamp":1732715313,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises, Inc. ( NASDAQ:HTCR ) shares have continued their recent momentum with a 44% gain in the last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-htcr/heartcore-enterprises/news/heartcore-enterprises-inc-nasdaqhtcr-stock-catapults-44-thou","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HTCR","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","BK4585","SQQQ","TQQQ","IE00BKPKM429.USD","QLD","BK4023","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2486404083","title":"What Does HeartCore Enterprises, Inc.'s (NASDAQ:HTCR) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486404083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486404083?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:45","pubTimestamp":1732535159,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises, Inc. , might not be a large cap stock, but it saw a significant share price rise of 130% in the past couple of months on the NASDAQCM. The company is inching closer to its yearly highs following the recent share price climb. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s examine HeartCore Enterprises’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you’ve been keeping tabs on HTCR for some time, but hesitant on making the leap, we recommend you dig deeper into the stock. Given its current price multiple, now is a great time to make a decision. But keep in mind the risks that come with negative growth prospects in the future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-heartcore-enterprises-inc-nasdaq-114559977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","HTCR","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","SQQQ","PSQ","NQmain","BK4023","IE00BGHQF748.EUR","BK4588"],"gpt_icon":1},{"id":"2483791324","title":"HeartCore Enterprises to Unveil Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483791324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483791324?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:50","pubTimestamp":1731671427,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises, Inc. ( ($HTCR) ) has issued an announcement. HeartCore Enterprises, Inc. will unveil its investor presentation starting Nove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartcore-enterprises-to-unveil-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartcore-enterprises-to-unveil-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2483805576","title":"HeartCore Enterprises Q3 EPS $0.53 Beats $0.02 Estimate, Sales $17.9M Beat $6.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805576","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805576?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:57","pubTimestamp":1731592653,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises Q3 EPS $0.53 Beats $0.02 Estimate, Sales $17.9M Beat $6.50M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41972477/heartcore-enterprises-q3-eps-0-53-beats-0-02-estimate-sales-17-9m-beat-6-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HeartCore Enterprises Q3 EPS $0.53 Beats $0.02 Estimate, Sales $17.9M Beat $6.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCR"],"gpt_icon":0},{"id":"2483803977","title":"HeartCore Enterprises reports Q3 EPS 53c vs (11c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803977?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:35","pubTimestamp":1731591309,"startTime":"0","endTime":"0","summary":"Reports Q3 EPS $17.85M vs $4.689M last year. “We also accomplished key developments in our software business, positioning us for sustained and pred...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heartcore-enterprises-reports-q3-eps-53c-vs-11c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heartcore-enterprises-reports-q3-eps-53c-vs-11c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTCR"],"gpt_icon":0},{"id":"2483808190","title":"Heartcore Enterprises Inc: Qtrly EPS $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808190?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:30","pubTimestamp":1731591002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA6XXTXZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HTCR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCR\",params:#limit:5,,,undefined,":[{"date":"2024-08-19","symbol":"HTCR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"HeartCore Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-26"},{"date":"2024-04-25","symbol":"HTCR","amount":0.02,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-26","defaultRemindTime":1714051800000,"name":"HeartCore Enterprises","recordDate":"2024-05-03","payableDate":"2024-04-26","currency":"USD","dateTimestamp":1714017600000,"payDate":"2024-05-03"},{"market":"US","date":"2023-05-22","symbol":"HTCR","fiscalQuarterEnding":"2023/03","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCR\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-05-03","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-08-26","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCR","date":"2025-04-21","current":-8.817472,"percent":0.223097,"low":-213.9648,"twenty":-9.200852,"median":-3.925218,"eighty":-1.779453,"high":566.654375,"avg":5.604841,"sd":77.905962,"marketCap":13061974},"quantilePoints":[{"date":"2022-02-11","current":468.05651,"twenty":523.8153,"median":563.821101,"eighty":566.654375,"marketCap":78122844},{"date":"2022-02-18","current":321.859684,"twenty":323.899639,"median":432.923941,"eighty":563.254446,"marketCap":53721278},{"date":"2022-02-25","current":305.993362,"twenty":298.513523,"median":325.259609,"eighty":523.8153,"marketCap":51073046},{"date":"2022-03-04","current":262.587632,"twenty":265.647569,"median":313.926523,"eighty":454.003482,"marketCap":43828239},{"date":"2022-03-11","current":271.994099,"twenty":263.630277,"median":291.260345,"eighty":417.964266,"marketCap":45398263},{"date":"2022-03-18","current":308.259974,"twenty":260.751673,"median":290.127036,"eighty":367.418695,"marketCap":51451364},{"date":"2022-03-25","current":308.259974,"twenty":263.630277,"median":293.526964,"eighty":351.779034,"marketCap":51451364},{"date":"2022-04-01","current":-195.225402,"twenty":260.751673,"median":295.226926,"eighty":342.712563,"marketCap":66016641},{"date":"2022-04-08","current":-138.168121,"twenty":248.194614,"median":291.260345,"eighty":330.019506,"marketCap":46722379},{"date":"2022-04-14","current":-137.04935,"twenty":-132.909899,"median":283.327184,"eighty":325.259609,"marketCap":46344060},{"date":"2022-04-22","current":-115.792717,"twenty":-132.909899,"median":269.160827,"eighty":325.032946,"marketCap":39156002},{"date":"2022-04-29","current":-94.536081,"twenty":-129.777342,"median":265.194244,"eighty":323.672974,"marketCap":31967943},{"date":"2022-05-06","current":-99.011163,"twenty":-128.546695,"median":258.961048,"eighty":321.179698,"marketCap":33481219},{"date":"2022-05-13","current":-72.160677,"twenty":-123.512231,"median":251.59454,"eighty":316.64646,"marketCap":24401566},{"date":"2022-05-20","current":-11.509013,"twenty":-121.610321,"median":107.576369,"eighty":309.166624,"marketCap":19949239},{"date":"2022-05-27","current":-12.495499,"twenty":-114.8977,"median":-11.509013,"eighty":308.259974,"marketCap":21659174},{"date":"2022-06-03","current":-11.947451,"twenty":-111.317634,"median":-11.947451,"eighty":308.259974,"marketCap":20709210},{"date":"2022-06-10","current":-25.539048,"twenty":-111.317634,"median":-11.947451,"eighty":305.993362,"marketCap":44268313},{"date":"2022-06-17","current":-18.41442,"twenty":-103.486243,"median":-12.057061,"eighty":296.926888,"marketCap":31918783},{"date":"2022-06-24","current":-26.635144,"twenty":-100.353686,"median":-12.714719,"eighty":294.206949,"marketCap":46168240},{"date":"2022-07-01","current":-27.621631,"twenty":-99.12304,"median":-13.372377,"eighty":292.620314,"marketCap":47878175},{"date":"2022-07-08","current":-32.315116,"twenty":-96.661746,"median":-15.345351,"eighty":291.713668,"marketCap":56013665},{"date":"2022-07-15","current":-32.115626,"twenty":-94.759836,"median":-18.41442,"eighty":289.900374,"marketCap":55667878},{"date":"2022-07-22","current":-31.567578,"twenty":-94.536081,"median":-21.099857,"eighty":285.593801,"marketCap":54717914},{"date":"2022-07-29","current":-32.882894,"twenty":-93.864818,"median":-24.004513,"eighty":281.28723,"marketCap":56997828},{"date":"2022-08-05","current":-28.936947,"twenty":-92.410418,"median":-25.539048,"eighty":275.167363,"marketCap":50158088},{"date":"2022-08-12","current":-11.217371,"twenty":-88.047214,"median":-25.539048,"eighty":268.594173,"marketCap":43049902},{"date":"2022-08-19","current":-12.144426,"twenty":-79.880191,"median":-24.442951,"eighty":266.327556,"marketCap":46607745},{"date":"2022-08-26","current":-9.038791,"twenty":-73.726955,"median":-23.785293,"eighty":265.647569,"marketCap":34688971},{"date":"2022-09-02","current":-8.343499,"twenty":-71.825047,"median":-19.729737,"eighty":263.630277,"marketCap":32020588},{"date":"2022-09-09","current":-9.224201,"twenty":-71.153785,"median":-18.250006,"eighty":261.36366,"marketCap":35400539},{"date":"2022-09-16","current":-7.69456,"twenty":-55.88111,"median":-13.591596,"eighty":259.074379,"marketCap":29530098},{"date":"2022-09-23","current":-5.701391,"twenty":-33.540552,"median":-13.262767,"eighty":256.5811,"marketCap":21880735},{"date":"2022-09-30","current":-5.376921,"twenty":-32.663675,"median":-12.515248,"eighty":252.954511,"marketCap":20635490},{"date":"2022-10-07","current":-5.006099,"twenty":-32.326954,"median":-12.37619,"eighty":249.327923,"marketCap":19212353},{"date":"2022-10-14","current":-4.264455,"twenty":-32.279164,"median":-12.057061,"eighty":238.221498,"marketCap":16366078},{"date":"2022-10-21","current":-4.357161,"twenty":-32.225236,"median":-11.947451,"eighty":134.291268,"marketCap":16721863},{"date":"2022-10-28","current":-8.621615,"twenty":-32.181392,"median":-11.728232,"eighty":-4.264455,"marketCap":33087941},{"date":"2022-11-04","current":-7.657014,"twenty":-32.115626,"median":-11.310076,"eighty":-4.282996,"marketCap":29386005},{"date":"2022-11-11","current":-5.933155,"twenty":-32.071782,"median":-11.217371,"eighty":-4.311735,"marketCap":22770196},{"date":"2022-11-18","current":-2.988314,"twenty":-31.962173,"median":-10.714343,"eighty":-3.273897,"marketCap":17914634},{"date":"2022-11-25","current":-3.385775,"twenty":-31.896407,"median":-10.104904,"eighty":-3.215014,"marketCap":20297368},{"date":"2022-12-02","current":-3.326892,"twenty":-31.852563,"median":-9.038791,"eighty":-3.209126,"marketCap":19944371},{"date":"2022-12-09","current":-3.179684,"twenty":-31.655266,"median":-8.841791,"eighty":-3.150243,"marketCap":19061876},{"date":"2022-12-16","current":-2.70862,"twenty":-31.501812,"median":-8.482557,"eighty":-3.097248,"marketCap":16237895},{"date":"2022-12-23","current":-2.414205,"twenty":-31.216827,"median":-8.271652,"eighty":-2.976538,"marketCap":14472906},{"date":"2022-12-30","current":-2.679178,"twenty":-31.12914,"median":-8.158088,"eighty":-2.70862,"marketCap":16061396},{"date":"2023-01-06","current":-2.38388,"twenty":-31.12914,"median":-8.158088,"eighty":-2.611463,"marketCap":14291112},{"date":"2023-01-13","current":-2.973594,"twenty":-31.041452,"median":-7.787266,"eighty":-2.537862,"marketCap":17826384},{"date":"2023-01-20","current":-3.341613,"twenty":-31.01953,"median":-7.657014,"eighty":-2.582023,"marketCap":20032620},{"date":"2023-01-27","current":-3.29745,"twenty":-30.756467,"median":-7.532325,"eighty":-2.609991,"marketCap":19767872},{"date":"2023-02-03","current":-4.210137,"twenty":-30.581092,"median":-7.416443,"eighty":-2.616996,"marketCap":25239336},{"date":"2023-02-10","current":-3.769435,"twenty":-30.515326,"median":-6.837034,"eighty":-2.634543,"marketCap":22597368},{"date":"2023-02-17","current":-3.703879,"twenty":-29.748058,"median":-6.489388,"eighty":-2.665282,"marketCap":22204371},{"date":"2023-02-24","current":-3.343325,"twenty":-29.134244,"median":-5.933155,"eighty":-2.690955,"marketCap":20042883},{"date":"2023-03-03","current":-3.533107,"twenty":-28.410821,"median":-5.701391,"eighty":-2.74395,"marketCap":21180612},{"date":"2023-03-10","current":-3.212214,"twenty":-27.533943,"median":-5.561869,"eighty":-2.849939,"marketCap":19256888},{"date":"2023-03-17","current":-2.979467,"twenty":-27.314724,"median":-5.417017,"eighty":-2.885819,"marketCap":17861596},{"date":"2023-03-24","current":-3.412602,"twenty":-27.183192,"median":-5.025104,"eighty":-2.947096,"marketCap":20458193},{"date":"2023-03-31","current":-2.915079,"twenty":-27.095504,"median":-4.913394,"eighty":-2.947096,"marketCap":19465343},{"date":"2023-04-06","current":-2.824455,"twenty":-26.898207,"median":-4.832277,"eighty":-2.868412,"marketCap":18860202},{"date":"2023-04-14","current":-3.714403,"twenty":-26.57157,"median":-4.727983,"eighty":-2.812372,"marketCap":24802801},{"date":"2023-04-21","current":-3.433482,"twenty":-26.249318,"median":-4.496219,"eighty":-2.830913,"marketCap":22926959},{"date":"2023-04-28","current":-2.821698,"twenty":-26.045444,"median":-4.369886,"eighty":-2.823904,"marketCap":18841791},{"date":"2023-05-05","current":-3.121347,"twenty":-25.626736,"median":-4.311967,"eighty":-2.850287,"marketCap":20842690},{"date":"2023-05-12","current":-2.981823,"twenty":-25.539048,"median":-4.264455,"eighty":-2.891745,"marketCap":19911021},{"date":"2023-05-19","current":-3.584555,"twenty":-25.539048,"median":-4.088119,"eighty":-2.915079,"marketCap":23935745},{"date":"2023-05-26","current":-5.868133,"twenty":-25.407516,"median":-4.210137,"eighty":-2.92082,"marketCap":39184257},{"date":"2023-06-01","current":-9.460031,"twenty":-25.210219,"median":-4.264455,"eighty":-2.929431,"marketCap":30430327},{"date":"2023-06-09","current":-10.107978,"twenty":-24.947156,"median":-4.311967,"eighty":-2.95811,"marketCap":32514596},{"date":"2023-06-16","current":-9.848799,"twenty":-24.355264,"median":-4.363523,"eighty":-2.970268,"marketCap":31680888},{"date":"2023-06-23","current":-10.561541,"twenty":-24.004513,"median":-4.496219,"eighty":-2.973594,"marketCap":33973584},{"date":"2023-06-29","current":-9.784004,"twenty":-24.004513,"median":-4.537936,"eighty":-2.973594,"marketCap":31472461},{"date":"2023-07-05","current":-9.330441,"twenty":-23.916825,"median":-4.727983,"eighty":-2.973594,"marketCap":30013473},{"date":"2023-07-14","current":-9.728929,"twenty":-23.500308,"median":-4.797512,"eighty":-2.974769,"marketCap":31295299},{"date":"2023-07-21","current":-9.864998,"twenty":-21.856164,"median":-4.913394,"eighty":-2.979938,"marketCap":31732995},{"date":"2023-07-28","current":-8.941673,"twenty":-19.795502,"median":-5.025104,"eighty":-2.982664,"marketCap":28762912},{"date":"2023-08-04","current":-8.747289,"twenty":-19.378986,"median":-5.417017,"eighty":-2.986484,"marketCap":28137631},{"date":"2023-08-11","current":-8.487462,"twenty":-18.348654,"median":-5.561869,"eighty":-2.994813,"marketCap":27301839},{"date":"2023-08-18","current":-10.228444,"twenty":-17.888295,"median":-5.701391,"eighty":-3.026977,"marketCap":24802801},{"date":"2023-08-25","current":-9.454864,"twenty":-16.397603,"median":-5.868133,"eighty":-3.051654,"marketCap":22926959},{"date":"2023-09-01","current":-9.197004,"twenty":-13.547752,"median":-6.087924,"eighty":-3.053107,"marketCap":22301678},{"date":"2023-09-08","current":-9.00189,"twenty":-13.372377,"median":-6.558917,"eighty":-3.05892,"marketCap":21828549},{"date":"2023-09-15","current":-8.767238,"twenty":-13.372377,"median":-6.721152,"eighty":-3.060542,"marketCap":21259543},{"date":"2023-09-22","current":-8.853191,"twenty":-13.240846,"median":-7.207856,"eighty":-3.0618,"marketCap":21467970},{"date":"2023-09-29","current":-8.509378,"twenty":-12.977782,"median":-7.509149,"eighty":-3.061918,"marketCap":20634263},{"date":"2023-10-06","current":-8.015146,"twenty":-12.634931,"median":-7.648207,"eighty":-3.066962,"marketCap":19435808},{"date":"2023-10-13","current":-7.993658,"twenty":-12.507348,"median":-7.686537,"eighty":-3.078503,"marketCap":19383701},{"date":"2023-10-20","current":-7.735798,"twenty":-12.484858,"median":-7.787266,"eighty":-3.086734,"marketCap":18758421},{"date":"2023-10-27","current":-7.14272,"twenty":-12.474217,"median":-7.735798,"eighty":-3.089001,"marketCap":17320275},{"date":"2023-11-03","current":-6.015872,"twenty":-12.357649,"median":-7.69456,"eighty":-3.090134,"marketCap":14587798},{"date":"2023-11-10","current":-3.970183,"twenty":-12.20005,"median":-7.65261,"eighty":-3.09087,"marketCap":9627238},{"date":"2023-11-17","current":-4.060336,"twenty":-12.092007,"median":-7.509149,"eighty":-3.092146,"marketCap":11211282},{"date":"2023-11-24","current":-5.049944,"twenty":-12.055307,"median":-7.416443,"eighty":-3.102514,"marketCap":13943759},{"date":"2023-12-01","current":-5.175249,"twenty":-12.010586,"median":-6.976093,"eighty":-3.118689,"marketCap":14289748},{"date":"2023-12-08","current":-4.159222,"twenty":-11.947451,"median":-6.628446,"eighty":-3.120895,"marketCap":11484322},{"date":"2023-12-15","current":-4.227158,"twenty":-11.859763,"median":-6.129283,"eighty":-3.12116,"marketCap":11671906},{"date":"2023-12-22","current":-4.370579,"twenty":-11.728232,"median":-5.933155,"eighty":-3.132905,"marketCap":12067917},{"date":"2023-12-29","current":-5.04617,"twenty":-11.728232,"median":-5.878397,"eighty":-3.150243,"marketCap":13933338},{"date":"2024-01-05","current":-4.883122,"twenty":-11.596701,"median":-5.794097,"eighty":-3.150243,"marketCap":13483136},{"date":"2024-01-12","current":-4.228667,"twenty":-11.417463,"median":-5.700477,"eighty":-3.158938,"marketCap":11676074},{"date":"2024-01-19","current":-3.849733,"twenty":-11.319347,"median":-5.617626,"eighty":-3.170714,"marketCap":10629771},{"date":"2024-01-26","current":-3.926728,"twenty":-11.263723,"median":-5.51598,"eighty":-3.179684,"marketCap":10842367},{"date":"2024-02-02","current":-3.902572,"twenty":-11.245182,"median":-5.437836,"eighty":-3.182568,"marketCap":10775670},{"date":"2024-02-09","current":-3.802177,"twenty":-11.202496,"median":-5.292096,"eighty":-3.195787,"marketCap":10498462},{"date":"2024-02-16","current":-4.030897,"twenty":-11.092496,"median":-5.131845,"eighty":-3.209126,"marketCap":11129996},{"date":"2024-02-23","current":-4.707997,"twenty":-10.883223,"median":-5.063154,"eighty":-3.209744,"marketCap":12999585},{"date":"2024-03-01","current":-4.974459,"twenty":-10.570114,"median":-5.049944,"eighty":-3.212769,"marketCap":13735332},{"date":"2024-03-08","current":-7.045012,"twenty":-10.561541,"median":-5.085045,"eighty":-3.214988,"marketCap":19452482},{"date":"2024-03-15","current":-7.623981,"twenty":-10.548582,"median":-5.162417,"eighty":-3.219704,"marketCap":21051116},{"date":"2024-03-22","current":-7.359784,"twenty":-10.494658,"median":-5.334509,"eighty":-3.238567,"marketCap":20321622},{"date":"2024-03-28","current":-7.020102,"twenty":-10.486304,"median":-5.429809,"eighty":-3.238567,"marketCap":19383701},{"date":"2024-04-05","current":-7.322042,"twenty":-10.467721,"median":-5.457112,"eighty":-3.238567,"marketCap":20217409},{"date":"2024-04-12","current":-6.629844,"twenty":-10.33476,"median":-5.562101,"eighty":-3.238567,"marketCap":18306134},{"date":"2024-04-19","current":-4.726291,"twenty":-10.302362,"median":-5.457112,"eighty":-3.238567,"marketCap":19802639},{"date":"2024-04-26","current":-4.613867,"twenty":-10.237568,"median":-5.429809,"eighty":-3.277769,"marketCap":19331594},{"date":"2024-05-03","current":-4.253214,"twenty":-10.229304,"median":-5.292096,"eighty":-3.29745,"marketCap":17820499},{"date":"2024-05-10","current":-4.330817,"twenty":-10.228444,"median":-5.141659,"eighty":-3.298628,"marketCap":18145645},{"date":"2024-05-17","current":-4.103481,"twenty":-10.228444,"median":-5.068815,"eighty":-3.326892,"marketCap":17193134},{"date":"2024-05-24","current":-3.631399,"twenty":-10.19761,"median":-5.049944,"eighty":-3.326892,"marketCap":15215163},{"date":"2024-05-31","current":-3.834323,"twenty":-10.179296,"median":-5.035637,"eighty":-3.326892,"marketCap":16065390},{"date":"2024-06-07","current":-1.984136,"twenty":-10.173162,"median":-4.974459,"eighty":-3.298392,"marketCap":14693573},{"date":"2024-06-14","current":-2.05668,"twenty":-10.172773,"median":-4.926903,"eighty":-3.238567,"marketCap":15230804},{"date":"2024-06-21","current":-1.998081,"twenty":-10.146855,"median":-4.905013,"eighty":-3.238567,"marketCap":14796850},{"date":"2024-06-28","current":-1.983854,"twenty":-10.120937,"median":-4.901058,"eighty":-3.214988,"marketCap":14691486},{"date":"2024-07-05","current":-1.84538,"twenty":-10.069894,"median":-4.867041,"eighty":-3.209126,"marketCap":13666014},{"date":"2024-07-12","current":-2.19727,"twenty":-10.025121,"median":-4.863119,"eighty":-3.173704,"marketCap":16271945},{"date":"2024-07-15","current":-2.225725,"twenty":-10.01866,"median":-4.861232,"eighty":-3.161836,"marketCap":16482673},{"date":"2024-08-02","current":-1.774945,"twenty":-10.012199,"median":-4.846135,"eighty":-3.150243,"marketCap":13144410},{"date":"2024-08-09","current":-1.74649,"twenty":-9.913594,"median":-4.793295,"eighty":-3.120801,"marketCap":12933682},{"date":"2024-08-16","current":-1.897219,"twenty":-9.864998,"median":-4.774937,"eighty":-3.090134,"marketCap":14049914},{"date":"2024-08-23","current":-1.893747,"twenty":-9.848799,"median":-4.726291,"eighty":-3.061918,"marketCap":15992366},{"date":"2024-08-30","current":-1.593564,"twenty":-9.841654,"median":-4.694033,"eighty":-3.051654,"marketCap":13457372},{"date":"2024-09-06","current":-1.556751,"twenty":-9.795534,"median":-4.672142,"eighty":-2.987857,"marketCap":13146497},{"date":"2024-09-13","current":-1.514503,"twenty":-9.784004,"median":-4.634777,"eighty":-2.973594,"marketCap":12789720},{"date":"2024-09-20","current":-1.704495,"twenty":-9.784004,"median":-4.601745,"eighty":-2.926561,"marketCap":14394172},{"date":"2024-09-27","current":-2.322403,"twenty":-9.739944,"median":-4.574389,"eighty":-2.823904,"marketCap":19612295},{"date":"2024-10-04","current":-1.883866,"twenty":-9.721154,"median":-4.55745,"eighty":-2.760651,"marketCap":15908930},{"date":"2024-10-11","current":-1.9271,"twenty":-9.714021,"median":-4.529098,"eighty":-2.673971,"marketCap":16274032},{"date":"2024-10-18","current":-2.445935,"twenty":-9.678343,"median":-4.47869,"eighty":-2.611463,"marketCap":20655502},{"date":"2024-10-25","current":-2.89065,"twenty":-9.657482,"median":-4.453613,"eighty":-2.618349,"marketCap":24411048},{"date":"2024-10-31","current":-2.569467,"twenty":-9.654415,"median":-4.41587,"eighty":-2.601014,"marketCap":21698709},{"date":"2024-11-08","current":-2.61888,"twenty":-9.654415,"median":-4.374353,"eighty":-2.584291,"marketCap":22115992},{"date":"2024-11-15","current":-2.915357,"twenty":-9.654026,"median":-4.362156,"eighty":-2.601014,"marketCap":24619689},{"date":"2024-11-22","current":-3.211834,"twenty":-9.576402,"median":-4.344248,"eighty":-2.609991,"marketCap":27123387},{"date":"2024-11-29","current":7.190386,"twenty":-9.524826,"median":-4.332807,"eighty":-2.569467,"marketCap":35378116},{"date":"2024-12-06","current":6.296906,"twenty":-9.514032,"median":-4.313125,"eighty":-2.509539,"marketCap":30982019},{"date":"2024-12-13","current":6.89256,"twenty":-9.497841,"median":-4.293207,"eighty":-2.444117,"marketCap":33912751},{"date":"2024-12-20","current":5.658706,"twenty":-9.482717,"median":-4.264455,"eighty":-2.39654,"marketCap":27841950},{"date":"2024-12-27","current":6.807466,"twenty":-9.458998,"median":-4.230829,"eighty":-2.383987,"marketCap":33494075},{"date":"2025-01-03","current":12.083253,"twenty":-9.454864,"median":-4.227158,"eighty":-2.322403,"marketCap":59451983},{"date":"2025-01-10","current":7.998773,"twenty":-9.407162,"median":-4.205459,"eighty":-2.177825,"marketCap":39355538},{"date":"2025-01-17","current":7.232933,"twenty":-9.3434,"median":-4.168909,"eighty":-2.05547,"marketCap":35587454},{"date":"2025-01-24","current":6.76492,"twenty":-9.330441,"median":-4.133091,"eighty":-2.028509,"marketCap":33284737},{"date":"2025-01-31","current":6.041626,"twenty":-9.301951,"median":-4.076943,"eighty":-2.005406,"marketCap":29725991},{"date":"2025-02-07","current":6.935106,"twenty":-9.272571,"median":-4.060714,"eighty":-1.992898,"marketCap":34122089},{"date":"2025-02-14","current":6.296906,"twenty":-9.265646,"median":-4.030897,"eighty":-1.969457,"marketCap":30982019},{"date":"2025-02-21","current":6.147993,"twenty":-9.249068,"median":-3.999514,"eighty":-1.939537,"marketCap":30249336},{"date":"2025-02-28","current":5.403426,"twenty":-9.214861,"median":-3.976548,"eighty":-1.920322,"marketCap":26585922},{"date":"2025-03-07","current":5.020506,"twenty":-9.200852,"median":-3.966101,"eighty":-1.902516,"marketCap":24701880},{"date":"2025-03-14","current":3.999386,"twenty":-9.199313,"median":-3.931257,"eighty":-1.880309,"marketCap":19677769},{"date":"2025-03-21","current":4.509946,"twenty":-9.197004,"median":-3.925218,"eighty":-1.84842,"marketCap":22189824},{"date":"2025-03-28","current":4.041933,"twenty":-9.172625,"median":-3.893514,"eighty":-1.813451,"marketCap":19887107},{"date":"2025-04-04","current":3.275274,"twenty":-9.136057,"median":-3.849733,"eighty":-1.746603,"marketCap":16114993},{"date":"2025-04-11","current":-9.388216,"twenty":-9.199313,"median":-3.893514,"eighty":-1.758041,"marketCap":13907459},{"date":"2025-04-17","current":-8.777237,"twenty":-9.200852,"median":-3.918802,"eighty":-1.777199,"marketCap":13002371},{"date":"2025-04-21","current":-8.817472,"twenty":-9.200852,"median":-3.925218,"eighty":-1.779453,"marketCap":13061974}],"updateTime":1745325507284}}}