US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HeartCore Enterprises

0.5666

-0.0123-2.12%

Volume:75.28K

Turnover:41.98K

Market Cap:12.51M

PE:-3.64

High:0.5731

Open:0.5694

Low:0.5500

Close:0.5789

Loading ...

Overview Company News Filings

BRIEF-Heartcore Signs 15Th Go IPO Contract

HeartCore Enterprises Secures 15th Go IPO Contract with tmsuk Co. Ltd

Heartcore Signs 15TH Go IPO Contract

THOMSON REUTERS

Yasui Daishin, 10% Owner, Reports Disposal of Common Shares of HeartCore Enterprises Inc

10% Owner Yasui Daishin Reports Disposal of HeartCore Enterprises Inc. Common Shares

HeartCore Enterprises Inc. Faces Nasdaq Delisting Risk Due to Noncompliance with Minimum Stockholders' Equity Requirement

HeartCore Enterprises Q1 EPS $(0.14) Down From $(0.06) YoY, Sales $3.59M Down From $5.05M YoY

Heartcore Enterprises: Qtrly EPS $0.14

THOMSON REUTERS

Heartcore Enterprises Q1 Revenue USD 3.6 Million

THOMSON REUTERS

Press Release: HeartCore Reports First Quarter 2025 Financial Results

HeartCore Enterprises Inc. Faces Potential Nasdaq Delisting Due to Non-Compliance with Minimum Bid Price Requirement

BRIEF-Heartcore Announces Strategic Partnership With Nec Solution Innovators

HeartCore Enterprises enters partnership with NEC Solution Innovators

Heartcore Announces Strategic Partnership With Nec Solution Innovators, Ltd. to Enhance CMS Implementation Process

THOMSON REUTERS

One HeartCore Enterprises, Inc. (NASDAQ:HTCR) Analyst Has Been Cutting Their Forecasts

Simply Wall St.

HeartCore Enterprises, Inc. (HTCR) Reports Q4 Loss, Misses Revenue Estimates

Heartcore Reports 2024 Financial Results

THOMSON REUTERS

Press Release: HeartCore Reports 2024 Financial Results

HeartCore Establishes New Business Development Team to Further Expand its CMS Business

HeartCore Enterprises Expanding Into South Korea

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTCR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCR\",,,,,undefined,":{"symbol":"HTCR","market":"US","secType":"STK","nameCN":"HeartCore Enterprises","latestPrice":0.5666,"timestamp":1749493011062,"preClose":0.5789,"halted":0,"volume":75275,"delay":0,"floatShares":6453571,"shares":22075333,"eps":-0.155462,"marketStatus":"Trading","change":-0.0123,"latestTime":"06-09 14:25:25 EDT","open":0.5694,"high":0.5731,"low":0.55,"amount":41978.714635000004,"amplitude":0.039903,"askPrice":0.58,"askSize":49,"bidPrice":0.556,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.155462,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1644469200000,"exchange":"NASDAQ","adjPreClose":0.5789,"dividendRate":0.070597,"preHourTrading":{"tag":"盘前","latestPrice":0.5524,"preClose":0.5789,"latestTime":"09:29 EDT","volume":5546,"amount":3135.0057217999997,"timestamp":1749475780205},"postHourTrading":{"tag":"盘后","latestPrice":0.541,"preClose":0.5789,"latestTime":"19:52 EDT","volume":12226,"amount":6713.6407,"timestamp":1749253946281},"volumeRatio":0.353407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCR\",,,,,undefined,":{"symbol":"HTCR","floatShares":6453571,"roa":"25.57%","roe":"-197.53%","lyrEps":-0.07074,"volumeRatio":0.353407,"shares":22075333,"dividePrice":0.04,"high":0.5731,"amplitude":0.039903,"preClose":0.5789,"low":0.55,"week52Low":0.512563,"pbRate":"6.79","psRate":"0.43","week52High":3.38,"institutionHeld":0,"latestPrice":0.5666,"committee":0.781737,"eps":-0.155462,"divideRate":0.070597,"volume":75275,"delay":0,"ttmEps":-0.155462,"open":0.5694,"prevYearClose":1.815,"prevWeekClose":0.5789,"prevMonthClose":0.6597,"prevQuarterClose":0.75,"fiveDayClose":0.602,"twentyDayClose":0.615,"sixtyDayClose":0.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540670775","title":"BRIEF-Heartcore Signs 15Th Go IPO Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670775","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670775?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:29","pubTimestamp":1748986156,"startTime":"0","endTime":"0","summary":"BRIEF-Heartcore Signs 15Th Go IPO ContractJune 3 (Reuters) - HeartCore Enterprises Inc HTCR.O:HEARTCORE SIGNS 15TH GO IPO CONTRACTSource text: ID:nGNX3sH3XQFurther company coverage: HTCR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUABNRXDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2540026547","title":"HeartCore Enterprises Secures 15th Go IPO Contract with tmsuk Co. Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2540026547","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540026547?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982646,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises, Inc. , a Tokyo-based enterprise software and data consulting services company, announced the signing of its 15th Go IPO consulting service contract with tmsuk Co. Ltd. Under the Consulting Agreement, HeartCore will assist tmsuk in its efforts to go public and list on the Nasdaq Stock Market. As part of the agreement, tmsuk will pay HeartCore $500,000 in fees and issue a warrant to acquire 3% of its capital stock, subject to shareholder approval. HeartCore CEO Sumitaka Kanno expressed optimism about the continued interest in their Go IPO services from Japanese growth companies and noted plans to expand their presence in South Korea later in the year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HeartCore Enterpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL42DTZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2540702554","title":"Heartcore Signs 15TH Go IPO Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702554?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUABNRXDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2540713851","title":"Yasui Daishin, 10% Owner, Reports Disposal of Common Shares of HeartCore Enterprises Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713851","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713851?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:05","pubTimestamp":1748894755,"startTime":"0","endTime":"0","summary":"Yasui Daishin, a 10% owner of HeartCore Enterprises Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HeartCore Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9nZBrF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yasui Daishin, 10% Owner, Reports Disposal of Common Shares of HeartCore Enterprises Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2538945074","title":"10% Owner Yasui Daishin Reports Disposal of HeartCore Enterprises Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945074","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945074?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:31","pubTimestamp":1748377881,"startTime":"0","endTime":"0","summary":"Yasui Daishin, a 10% owner of HeartCore Enterprises Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HeartCore Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLc543lZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"10% Owner Yasui Daishin Reports Disposal of HeartCore Enterprises Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2538491443","title":"HeartCore Enterprises Inc. Faces Nasdaq Delisting Risk Due to Noncompliance with Minimum Stockholders' Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491443","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491443?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:06","pubTimestamp":1748376374,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises Inc. has announced a regulatory issue concerning its listing on the Nasdaq Capital Market. On May 24, 2025, the company received a notice from Nasdaq's Listing Qualifications Department indicating noncompliance with the minimum stockholders' equity requirement of $2.5 million, as stipulated in Nasdaq Listing Rule 5550. The company has until July 8, 2025, to submit a compliance plan. If accepted, Nasdaq may grant an extension until November 20, 2025, to meet the requirement. The notification does not immediately affect the trading of HeartCore's stock under the symbol \"HTCR,\" but there is no guarantee of regaining compliance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HeartCore Enterprises Inc. published the or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL41gF3H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2535847083","title":"HeartCore Enterprises Q1 EPS $(0.14) Down From $(0.06) YoY, Sales $3.59M Down From $5.05M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847083","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847083?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:32","pubTimestamp":1747312343,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises (NASDAQ:HTCR) reported quarterly losses of $(0.14) per share. This is a 133.33 percent decrease over losses of $(0.06) per share from the same period last year.  The company reported $3.59 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45435177/heartcore-enterprises-q1-eps-0-14-down-from-0-06-yoy-sales-3-59m-down-from-5-05m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCR"],"gpt_icon":0},{"id":"2535898840","title":"Heartcore Enterprises: Qtrly EPS $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898840?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:30","pubTimestamp":1747312202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA9K4VYB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2535257847","title":"Heartcore Enterprises Q1 Revenue USD 3.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535257847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535257847?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:30","pubTimestamp":1747312201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX8B8FDB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2535477698","title":"Press Release: HeartCore Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535477698","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535477698?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:30","pubTimestamp":1747312200,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, May 15, 2025  -- HeartCore Enterprises, Inc.  , a leading enterprise software and consulting services company based in Tokyo, reported financial results for the first quarter ended March 31, 2025.First Quarter 2025 and Recent Operational & Financial Highlights. -- Announced strategic partnership with NEC Solutions Innovators, Ltd. to. -- Established new business development team aimed at strengthening customer. -- Announced plans to expand the Go IPO consulting business into South. Korea. The Company adjusted its scheduled South Korea IPO seminar event. Revenues were $3.6 million compared to $5.0 million in the same period last year. The decrease was primarily due to decreased on-premise software revenue, decreased customized software development and services revenue attributed to the business slowdown of Sigmaways, and decreased Go IPO consulting services revenue as no new IPO consulting orders were entered this quarter.Gross profit was $1.1 million compared to $2.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM","BK4213","BK4023","HTCR"],"gpt_icon":0},{"id":"2535084381","title":"HeartCore Enterprises Inc. Faces Potential Nasdaq Delisting Due to Non-Compliance with Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084381","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084381?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:06","pubTimestamp":1747166800,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises Inc. has announced that it received a notice from the Nasdaq Listing Qualifications Department on May 6, 2025, regarding non-compliance with the $1.00 minimum bid price requirement. This requirement is essential for maintaining its listing on the Nasdaq Capital Market. The notification does not immediately affect the trading of HeartCore's common stock, which continues under the symbol \"HTCR.\" The company has until November 3, 2025, to regain compliance by achieving a closing bid price of at least $1.00 per share for a minimum of 10 consecutive business days. HeartCore is considering various actions to address the issue, including the potential for a reverse stock split, should it fail to meet the requirement within the initial period. There is no assurance of compliance, but the company is actively monitoring its stock price and evaluating strategies to resolve the deficiency.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbpRTT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2525043190","title":"BRIEF-Heartcore Announces Strategic Partnership With Nec Solution Innovators","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043190","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043190?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:05","pubTimestamp":1744031137,"startTime":"0","endTime":"0","summary":"BRIEF-Heartcore Announces Strategic Partnership With Nec Solution InnovatorsApril 7 (Reuters) - HeartCore Enterprises Inc HTCR.O:HEARTCORE ANNOUNCES STRATEGIC PARTNERSHIP WITH NEC SOLUTION INNOVATORS,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABCBNYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2525446043","title":"HeartCore Enterprises enters partnership with NEC Solution Innovators","url":"https://stock-news.laohu8.com/highlight/detail?id=2525446043","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525446043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030909,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises (HTCR) announced a strategic partnership with NEC Solutions Innovators, effective March 2025. Through this partnership, Heart...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heartcore-enterprises-enters-partnership-with-nec-solution-innovators?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heartcore-enterprises-enters-partnership-with-nec-solution-innovators?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2525101820","title":"Heartcore Announces Strategic Partnership With Nec Solution Innovators, Ltd. to Enhance CMS Implementation Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101820","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101820?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABCBNYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2525979778","title":"One HeartCore Enterprises, Inc. (NASDAQ:HTCR) Analyst Has Been Cutting Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525979778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525979778?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:04","pubTimestamp":1743854675,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for HeartCore Enterprises, Inc.  shareholders, with the covering analyst delivering a substantial negative revision to this year's forecasts. Revenue and earnings per share  forecasts were both revised downwards, with the analyst seeing grey clouds on the horizon.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.After the downgrade, the consensus from HeartCore Enterprises' solitary analyst is for revenues of US$18m in 2025, which would reflect a stressful 40% decline in sales compared to the last year of performance. Losses are predicted to fall substantially, shrinking 85% to US$0.01 per share. Previously, the analyst had been modelling revenues of US$24m and earnings per share  of US$0.16 in 2025. There looks to have been a major change in sentiment regarding HeartCore Enterprises' prospects, with a sizeable cut to revenues and the analyst now forecasting a loss instead of a profit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-heartcore-enterprises-inc-nasdaq-120435307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585","HTCR","BK4023","PSQ",".IXIC","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","MNQmain","QLD","USAW.SI","TQQQ","IE00BKPKM429.USD","BK4588","SQQQ","LU2095319765.USD","BK4112","LU2210149790.SGD","TSYW.SI","NQmain","QID","NVIW.SI","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":1},{"id":"2524036922","title":"HeartCore Enterprises, Inc. (HTCR) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036922?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429002,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises, Inc.  came out with a quarterly loss of $0.17 per share versus the Zacks Consensus Estimate of $0.04. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -525%. A quarter ago, it was expected that this company would post earnings of $0.45 per share when it actually produced earnings of $0.53, delivering a surprise of 17.78%.HeartCore Enterprises , which belongs to the Zacks Internet - Software and Services industry, posted revenues of $3.44 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 27.19%. This compares to year-ago revenues of $3.33 million. The company has topped consensus revenue estimates just once over the last four quarters.HeartCore Enterprises shares have lost about 52.8% since the beginning of the year versus the S&P 500's decline of -5.1%.While HeartCore Enterprises has underperformed the market so far th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-enterprises-inc-htcr-reports-135002449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTCR","TYL"],"gpt_icon":0},{"id":"2523949878","title":"Heartcore Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949878?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUAFXFHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2523949817","title":"Press Release: HeartCore Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949817?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, March 31, 2025  -- HeartCore Enterprises, Inc.  , a leading enterprise software and consulting services company based in Tokyo, reported financial results for the year ended December 31, 2024.-- 2024 revenue increased 39% to $30.4 million year-over-year. -- HeartCore recorded $7.2 million in impairment of goodwill and intangible. asset related to acquisition of its subsidiary Sigmaways. The losses are. considered as a one-time occurrence that will not affect the Company's. business and financial performance in the future quarters.-- Established new business development team aimed at strengthening customer. -- Announced plans to expand the Go IPO consulting business into South. Korea. The Company adjusted its scheduled South Korea IPO seminar event. -- Announced new digital customer experience initiatives and cross-selling. -- Regained compliance with Nasdaq's continued listing requirements. -- Expanded CMS platform offering into a SaaS delivery model. -- Entered int","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM","HTCR","BK4213","BK4023"],"gpt_icon":0},{"id":"2522335898","title":"HeartCore Establishes New Business Development Team to Further Expand its CMS Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335898?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, March 26, 2025  -- HeartCore Enterprises, Inc.  , a leading enterprise software and data consulting services company based in Tokyo, announced the establishment of a new Business Development  team aimed at strengthening customer success across its CMS business.The demand for diverse services continues to grow across HeartCore’s CMS business, encompassing everything from license implementation and website development to design and post-launch operations. While the Company has traditionally provided services based on customer requests, the increasing need for greater flexibility in service delivery has led HeartCore to formally establish this BizDev team. HeartCore can now address a broader spectrum of customer needs proactively, offering end-to-end support from website development to ongoing operations. HeartCore’s comprehensive CMS business services span the entire business lifecycle, from upstream consulting on website strategy to operational support in areas like ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-establishes-business-development-team-200500660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BK4585","LU1894683264.USD","BK4588","BK4120","CMS","LU2637428348.USD","LU2500361329.USD","HTCR","TISI","LU1894683348.USD","BK4023","LU2346227817.USD"],"gpt_icon":0},{"id":"2512802163","title":"HeartCore Enterprises Expanding Into South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2512802163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512802163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:21","pubTimestamp":1739888472,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises  said Tuesday that it plans to expand its Go IPO consulting services into South Korea.The Tokyo-based company said it has begun a sales and marketing drive that includes a referral program with established partners in South Korea. It also said it aims to work with Thomas Yi, a private investor at South Korea's Cross Border Associates.Shares of HeartCore were up 4.8% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","HTCR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCR\",params:#limit:5,,,undefined,":[{"date":"2024-08-19","symbol":"HTCR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"HeartCore Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-26"},{"date":"2024-04-25","symbol":"HTCR","amount":0.02,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-26","defaultRemindTime":1714051800000,"name":"HeartCore Enterprises","recordDate":"2024-05-03","payableDate":"2024-04-26","currency":"USD","dateTimestamp":1714017600000,"payDate":"2024-05-03"},{"market":"US","date":"2023-05-22","symbol":"HTCR","fiscalQuarterEnding":"2023/03","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCR\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-05-03","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-08-26","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCR","date":"2025-06-06","current":-3.722422,"percent":0.548428,"low":-213.9648,"twenty":-9.197004,"median":-4.030129,"eighty":-1.852981,"high":566.654375,"avg":5.059603,"sd":76.320138,"marketCap":12042094},"quantilePoints":[{"date":"2022-02-11","current":468.05651,"twenty":523.8153,"median":563.821101,"eighty":566.654375,"marketCap":78122844},{"date":"2022-02-18","current":321.859684,"twenty":323.899639,"median":432.923941,"eighty":563.254446,"marketCap":53721278},{"date":"2022-02-25","current":305.993362,"twenty":298.513523,"median":325.259609,"eighty":523.8153,"marketCap":51073046},{"date":"2022-03-04","current":262.587632,"twenty":265.647569,"median":313.926523,"eighty":454.003482,"marketCap":43828239},{"date":"2022-03-11","current":271.994099,"twenty":263.630277,"median":291.260345,"eighty":417.964266,"marketCap":45398263},{"date":"2022-03-18","current":308.259974,"twenty":260.751673,"median":290.127036,"eighty":367.418695,"marketCap":51451364},{"date":"2022-03-25","current":308.259974,"twenty":263.630277,"median":293.526964,"eighty":351.779034,"marketCap":51451364},{"date":"2022-04-01","current":-195.225402,"twenty":260.751673,"median":295.226926,"eighty":342.712563,"marketCap":66016641},{"date":"2022-04-08","current":-138.168121,"twenty":248.194614,"median":291.260345,"eighty":330.019506,"marketCap":46722379},{"date":"2022-04-14","current":-137.04935,"twenty":-132.909899,"median":283.327184,"eighty":325.259609,"marketCap":46344060},{"date":"2022-04-22","current":-115.792717,"twenty":-132.909899,"median":269.160827,"eighty":325.032946,"marketCap":39156002},{"date":"2022-04-29","current":-94.536081,"twenty":-129.777342,"median":265.194244,"eighty":323.672974,"marketCap":31967943},{"date":"2022-05-06","current":-99.011163,"twenty":-128.546695,"median":258.961048,"eighty":321.179698,"marketCap":33481219},{"date":"2022-05-13","current":-72.160677,"twenty":-123.512231,"median":251.59454,"eighty":316.64646,"marketCap":24401566},{"date":"2022-05-20","current":-11.509013,"twenty":-121.610321,"median":107.576369,"eighty":309.166624,"marketCap":19949239},{"date":"2022-05-27","current":-12.495499,"twenty":-114.8977,"median":-11.509013,"eighty":308.259974,"marketCap":21659174},{"date":"2022-06-03","current":-11.947451,"twenty":-111.317634,"median":-11.947451,"eighty":308.259974,"marketCap":20709210},{"date":"2022-06-10","current":-25.539048,"twenty":-111.317634,"median":-11.947451,"eighty":305.993362,"marketCap":44268313},{"date":"2022-06-17","current":-18.41442,"twenty":-103.486243,"median":-12.057061,"eighty":296.926888,"marketCap":31918783},{"date":"2022-06-24","current":-26.635144,"twenty":-100.353686,"median":-12.714719,"eighty":294.206949,"marketCap":46168240},{"date":"2022-07-01","current":-27.621631,"twenty":-99.12304,"median":-13.372377,"eighty":292.620314,"marketCap":47878175},{"date":"2022-07-08","current":-32.315116,"twenty":-96.661746,"median":-15.345351,"eighty":291.713668,"marketCap":56013665},{"date":"2022-07-15","current":-32.115626,"twenty":-94.759836,"median":-18.41442,"eighty":289.900374,"marketCap":55667878},{"date":"2022-07-22","current":-31.567578,"twenty":-94.536081,"median":-21.099857,"eighty":285.593801,"marketCap":54717914},{"date":"2022-07-29","current":-32.882894,"twenty":-93.864818,"median":-24.004513,"eighty":281.28723,"marketCap":56997828},{"date":"2022-08-05","current":-28.936947,"twenty":-92.410418,"median":-25.539048,"eighty":275.167363,"marketCap":50158088},{"date":"2022-08-12","current":-11.217371,"twenty":-88.047214,"median":-25.539048,"eighty":268.594173,"marketCap":43049902},{"date":"2022-08-19","current":-12.144426,"twenty":-79.880191,"median":-24.442951,"eighty":266.327556,"marketCap":46607745},{"date":"2022-08-26","current":-9.038791,"twenty":-73.726955,"median":-23.785293,"eighty":265.647569,"marketCap":34688971},{"date":"2022-09-02","current":-8.343499,"twenty":-71.825047,"median":-19.729737,"eighty":263.630277,"marketCap":32020588},{"date":"2022-09-09","current":-9.224201,"twenty":-71.153785,"median":-18.250006,"eighty":261.36366,"marketCap":35400539},{"date":"2022-09-16","current":-7.69456,"twenty":-55.88111,"median":-13.591596,"eighty":259.074379,"marketCap":29530098},{"date":"2022-09-23","current":-5.701391,"twenty":-33.540552,"median":-13.262767,"eighty":256.5811,"marketCap":21880735},{"date":"2022-09-30","current":-5.376921,"twenty":-32.663675,"median":-12.515248,"eighty":252.954511,"marketCap":20635490},{"date":"2022-10-07","current":-5.006099,"twenty":-32.326954,"median":-12.37619,"eighty":249.327923,"marketCap":19212353},{"date":"2022-10-14","current":-4.264455,"twenty":-32.279164,"median":-12.057061,"eighty":238.221498,"marketCap":16366078},{"date":"2022-10-21","current":-4.357161,"twenty":-32.225236,"median":-11.947451,"eighty":134.291268,"marketCap":16721863},{"date":"2022-10-28","current":-8.621615,"twenty":-32.181392,"median":-11.728232,"eighty":-4.264455,"marketCap":33087941},{"date":"2022-11-04","current":-7.657014,"twenty":-32.115626,"median":-11.310076,"eighty":-4.282996,"marketCap":29386005},{"date":"2022-11-11","current":-5.933155,"twenty":-32.071782,"median":-11.217371,"eighty":-4.311735,"marketCap":22770196},{"date":"2022-11-18","current":-2.988314,"twenty":-31.962173,"median":-10.714343,"eighty":-3.273897,"marketCap":17914634},{"date":"2022-11-25","current":-3.385775,"twenty":-31.896407,"median":-10.104904,"eighty":-3.215014,"marketCap":20297368},{"date":"2022-12-02","current":-3.326892,"twenty":-31.852563,"median":-9.038791,"eighty":-3.209126,"marketCap":19944371},{"date":"2022-12-09","current":-3.179684,"twenty":-31.655266,"median":-8.841791,"eighty":-3.150243,"marketCap":19061876},{"date":"2022-12-16","current":-2.70862,"twenty":-31.501812,"median":-8.482557,"eighty":-3.097248,"marketCap":16237895},{"date":"2022-12-23","current":-2.414205,"twenty":-31.216827,"median":-8.271652,"eighty":-2.976538,"marketCap":14472906},{"date":"2022-12-30","current":-2.679178,"twenty":-31.12914,"median":-8.158088,"eighty":-2.70862,"marketCap":16061396},{"date":"2023-01-06","current":-2.38388,"twenty":-31.12914,"median":-8.158088,"eighty":-2.611463,"marketCap":14291112},{"date":"2023-01-13","current":-2.973594,"twenty":-31.041452,"median":-7.787266,"eighty":-2.537862,"marketCap":17826384},{"date":"2023-01-20","current":-3.341613,"twenty":-31.01953,"median":-7.657014,"eighty":-2.582023,"marketCap":20032620},{"date":"2023-01-27","current":-3.29745,"twenty":-30.756467,"median":-7.532325,"eighty":-2.609991,"marketCap":19767872},{"date":"2023-02-03","current":-4.210137,"twenty":-30.581092,"median":-7.416443,"eighty":-2.616996,"marketCap":25239336},{"date":"2023-02-10","current":-3.769435,"twenty":-30.515326,"median":-6.837034,"eighty":-2.634543,"marketCap":22597368},{"date":"2023-02-17","current":-3.703879,"twenty":-29.748058,"median":-6.489388,"eighty":-2.665282,"marketCap":22204371},{"date":"2023-02-24","current":-3.343325,"twenty":-29.134244,"median":-5.933155,"eighty":-2.690955,"marketCap":20042883},{"date":"2023-03-03","current":-3.533107,"twenty":-28.410821,"median":-5.701391,"eighty":-2.74395,"marketCap":21180612},{"date":"2023-03-10","current":-3.212214,"twenty":-27.533943,"median":-5.561869,"eighty":-2.849939,"marketCap":19256888},{"date":"2023-03-17","current":-2.979467,"twenty":-27.314724,"median":-5.417017,"eighty":-2.885819,"marketCap":17861596},{"date":"2023-03-24","current":-3.412602,"twenty":-27.183192,"median":-5.025104,"eighty":-2.947096,"marketCap":20458193},{"date":"2023-03-31","current":-2.915079,"twenty":-27.095504,"median":-4.913394,"eighty":-2.947096,"marketCap":19465343},{"date":"2023-04-06","current":-2.824455,"twenty":-26.898207,"median":-4.832277,"eighty":-2.868412,"marketCap":18860202},{"date":"2023-04-14","current":-3.714403,"twenty":-26.57157,"median":-4.727983,"eighty":-2.812372,"marketCap":24802801},{"date":"2023-04-21","current":-3.433482,"twenty":-26.249318,"median":-4.496219,"eighty":-2.830913,"marketCap":22926959},{"date":"2023-04-28","current":-2.821698,"twenty":-26.045444,"median":-4.369886,"eighty":-2.823904,"marketCap":18841791},{"date":"2023-05-05","current":-3.121347,"twenty":-25.626736,"median":-4.311967,"eighty":-2.850287,"marketCap":20842690},{"date":"2023-05-12","current":-2.981823,"twenty":-25.539048,"median":-4.264455,"eighty":-2.891745,"marketCap":19911021},{"date":"2023-05-19","current":-3.584555,"twenty":-25.539048,"median":-4.088119,"eighty":-2.915079,"marketCap":23935745},{"date":"2023-05-26","current":-5.868133,"twenty":-25.407516,"median":-4.210137,"eighty":-2.92082,"marketCap":39184257},{"date":"2023-06-01","current":-9.460031,"twenty":-25.210219,"median":-4.264455,"eighty":-2.929431,"marketCap":30430327},{"date":"2023-06-09","current":-10.107978,"twenty":-24.947156,"median":-4.311967,"eighty":-2.95811,"marketCap":32514596},{"date":"2023-06-16","current":-9.848799,"twenty":-24.355264,"median":-4.363523,"eighty":-2.970268,"marketCap":31680888},{"date":"2023-06-23","current":-10.561541,"twenty":-24.004513,"median":-4.496219,"eighty":-2.973594,"marketCap":33973584},{"date":"2023-06-29","current":-9.784004,"twenty":-24.004513,"median":-4.537936,"eighty":-2.973594,"marketCap":31472461},{"date":"2023-07-05","current":-9.330441,"twenty":-23.916825,"median":-4.727983,"eighty":-2.973594,"marketCap":30013473},{"date":"2023-07-14","current":-9.728929,"twenty":-23.500308,"median":-4.797512,"eighty":-2.974769,"marketCap":31295299},{"date":"2023-07-21","current":-9.864998,"twenty":-21.856164,"median":-4.913394,"eighty":-2.979938,"marketCap":31732995},{"date":"2023-07-28","current":-8.941673,"twenty":-19.795502,"median":-5.025104,"eighty":-2.982664,"marketCap":28762912},{"date":"2023-08-04","current":-8.747289,"twenty":-19.378986,"median":-5.417017,"eighty":-2.986484,"marketCap":28137631},{"date":"2023-08-11","current":-8.487462,"twenty":-18.348654,"median":-5.561869,"eighty":-2.994813,"marketCap":27301839},{"date":"2023-08-18","current":-10.228444,"twenty":-17.888295,"median":-5.701391,"eighty":-3.026977,"marketCap":24802801},{"date":"2023-08-25","current":-9.454864,"twenty":-16.397603,"median":-5.868133,"eighty":-3.051654,"marketCap":22926959},{"date":"2023-09-01","current":-9.197004,"twenty":-13.547752,"median":-6.087924,"eighty":-3.053107,"marketCap":22301678},{"date":"2023-09-08","current":-9.00189,"twenty":-13.372377,"median":-6.558917,"eighty":-3.05892,"marketCap":21828549},{"date":"2023-09-15","current":-8.767238,"twenty":-13.372377,"median":-6.721152,"eighty":-3.060542,"marketCap":21259543},{"date":"2023-09-22","current":-8.853191,"twenty":-13.240846,"median":-7.207856,"eighty":-3.0618,"marketCap":21467970},{"date":"2023-09-29","current":-8.509378,"twenty":-12.977782,"median":-7.509149,"eighty":-3.061918,"marketCap":20634263},{"date":"2023-10-06","current":-8.015146,"twenty":-12.634931,"median":-7.648207,"eighty":-3.066962,"marketCap":19435808},{"date":"2023-10-13","current":-7.993658,"twenty":-12.507348,"median":-7.686537,"eighty":-3.078503,"marketCap":19383701},{"date":"2023-10-20","current":-7.735798,"twenty":-12.484858,"median":-7.787266,"eighty":-3.086734,"marketCap":18758421},{"date":"2023-10-27","current":-7.14272,"twenty":-12.474217,"median":-7.735798,"eighty":-3.089001,"marketCap":17320275},{"date":"2023-11-03","current":-6.015872,"twenty":-12.357649,"median":-7.69456,"eighty":-3.090134,"marketCap":14587798},{"date":"2023-11-10","current":-3.970183,"twenty":-12.20005,"median":-7.65261,"eighty":-3.09087,"marketCap":9627238},{"date":"2023-11-17","current":-4.060336,"twenty":-12.092007,"median":-7.509149,"eighty":-3.092146,"marketCap":11211282},{"date":"2023-11-24","current":-5.049944,"twenty":-12.055307,"median":-7.416443,"eighty":-3.102514,"marketCap":13943759},{"date":"2023-12-01","current":-5.175249,"twenty":-12.010586,"median":-6.976093,"eighty":-3.118689,"marketCap":14289748},{"date":"2023-12-08","current":-4.159222,"twenty":-11.947451,"median":-6.628446,"eighty":-3.120895,"marketCap":11484322},{"date":"2023-12-15","current":-4.227158,"twenty":-11.859763,"median":-6.129283,"eighty":-3.12116,"marketCap":11671906},{"date":"2023-12-22","current":-4.370579,"twenty":-11.728232,"median":-5.933155,"eighty":-3.132905,"marketCap":12067917},{"date":"2023-12-29","current":-5.04617,"twenty":-11.728232,"median":-5.878397,"eighty":-3.150243,"marketCap":13933338},{"date":"2024-01-05","current":-4.883122,"twenty":-11.596701,"median":-5.794097,"eighty":-3.150243,"marketCap":13483136},{"date":"2024-01-12","current":-4.228667,"twenty":-11.417463,"median":-5.700477,"eighty":-3.158938,"marketCap":11676074},{"date":"2024-01-19","current":-3.849733,"twenty":-11.319347,"median":-5.617626,"eighty":-3.170714,"marketCap":10629771},{"date":"2024-01-26","current":-3.926728,"twenty":-11.263723,"median":-5.51598,"eighty":-3.179684,"marketCap":10842367},{"date":"2024-02-02","current":-3.902572,"twenty":-11.245182,"median":-5.437836,"eighty":-3.182568,"marketCap":10775670},{"date":"2024-02-09","current":-3.802177,"twenty":-11.202496,"median":-5.292096,"eighty":-3.195787,"marketCap":10498462},{"date":"2024-02-16","current":-4.030897,"twenty":-11.092496,"median":-5.131845,"eighty":-3.209126,"marketCap":11129996},{"date":"2024-02-23","current":-4.707997,"twenty":-10.883223,"median":-5.063154,"eighty":-3.209744,"marketCap":12999585},{"date":"2024-03-01","current":-4.974459,"twenty":-10.570114,"median":-5.049944,"eighty":-3.212769,"marketCap":13735332},{"date":"2024-03-08","current":-7.045012,"twenty":-10.561541,"median":-5.085045,"eighty":-3.214988,"marketCap":19452482},{"date":"2024-03-15","current":-7.623981,"twenty":-10.548582,"median":-5.162417,"eighty":-3.219704,"marketCap":21051116},{"date":"2024-03-22","current":-7.359784,"twenty":-10.494658,"median":-5.334509,"eighty":-3.238567,"marketCap":20321622},{"date":"2024-03-28","current":-7.020102,"twenty":-10.486304,"median":-5.429809,"eighty":-3.238567,"marketCap":19383701},{"date":"2024-04-05","current":-7.322042,"twenty":-10.467721,"median":-5.457112,"eighty":-3.238567,"marketCap":20217409},{"date":"2024-04-12","current":-6.629844,"twenty":-10.33476,"median":-5.562101,"eighty":-3.238567,"marketCap":18306134},{"date":"2024-04-19","current":-4.726291,"twenty":-10.302362,"median":-5.457112,"eighty":-3.238567,"marketCap":19802639},{"date":"2024-04-26","current":-4.613867,"twenty":-10.237568,"median":-5.429809,"eighty":-3.277769,"marketCap":19331594},{"date":"2024-05-03","current":-4.253214,"twenty":-10.229304,"median":-5.292096,"eighty":-3.29745,"marketCap":17820499},{"date":"2024-05-10","current":-4.330817,"twenty":-10.228444,"median":-5.141659,"eighty":-3.298628,"marketCap":18145645},{"date":"2024-05-17","current":-4.103481,"twenty":-10.228444,"median":-5.068815,"eighty":-3.326892,"marketCap":17193134},{"date":"2024-05-24","current":-3.631399,"twenty":-10.19761,"median":-5.049944,"eighty":-3.326892,"marketCap":15215163},{"date":"2024-05-31","current":-3.834323,"twenty":-10.179296,"median":-5.035637,"eighty":-3.326892,"marketCap":16065390},{"date":"2024-06-07","current":-1.984136,"twenty":-10.173162,"median":-4.974459,"eighty":-3.298392,"marketCap":14693573},{"date":"2024-06-14","current":-2.05668,"twenty":-10.172773,"median":-4.926903,"eighty":-3.238567,"marketCap":15230804},{"date":"2024-06-21","current":-1.998081,"twenty":-10.146855,"median":-4.905013,"eighty":-3.238567,"marketCap":14796850},{"date":"2024-06-28","current":-1.983854,"twenty":-10.120937,"median":-4.901058,"eighty":-3.214988,"marketCap":14691486},{"date":"2024-07-05","current":-1.84538,"twenty":-10.069894,"median":-4.867041,"eighty":-3.209126,"marketCap":13666014},{"date":"2024-07-12","current":-2.19727,"twenty":-10.025121,"median":-4.863119,"eighty":-3.173704,"marketCap":16271945},{"date":"2024-07-15","current":-2.225725,"twenty":-10.01866,"median":-4.861232,"eighty":-3.161836,"marketCap":16482673},{"date":"2024-08-02","current":-1.774945,"twenty":-10.012199,"median":-4.846135,"eighty":-3.150243,"marketCap":13144410},{"date":"2024-08-09","current":-1.74649,"twenty":-9.913594,"median":-4.793295,"eighty":-3.120801,"marketCap":12933682},{"date":"2024-08-16","current":-1.897219,"twenty":-9.864998,"median":-4.774937,"eighty":-3.090134,"marketCap":14049914},{"date":"2024-08-23","current":-1.893747,"twenty":-9.848799,"median":-4.726291,"eighty":-3.061918,"marketCap":15992366},{"date":"2024-08-30","current":-1.593564,"twenty":-9.841654,"median":-4.694033,"eighty":-3.051654,"marketCap":13457372},{"date":"2024-09-06","current":-1.556751,"twenty":-9.795534,"median":-4.672142,"eighty":-2.987857,"marketCap":13146497},{"date":"2024-09-13","current":-1.514503,"twenty":-9.784004,"median":-4.634777,"eighty":-2.973594,"marketCap":12789720},{"date":"2024-09-20","current":-1.704495,"twenty":-9.784004,"median":-4.601745,"eighty":-2.926561,"marketCap":14394172},{"date":"2024-09-27","current":-2.322403,"twenty":-9.739944,"median":-4.574389,"eighty":-2.823904,"marketCap":19612295},{"date":"2024-10-04","current":-1.883866,"twenty":-9.721154,"median":-4.55745,"eighty":-2.760651,"marketCap":15908930},{"date":"2024-10-11","current":-1.9271,"twenty":-9.714021,"median":-4.529098,"eighty":-2.673971,"marketCap":16274032},{"date":"2024-10-18","current":-2.445935,"twenty":-9.678343,"median":-4.47869,"eighty":-2.611463,"marketCap":20655502},{"date":"2024-10-25","current":-2.89065,"twenty":-9.657482,"median":-4.453613,"eighty":-2.618349,"marketCap":24411048},{"date":"2024-10-31","current":-2.569467,"twenty":-9.654415,"median":-4.41587,"eighty":-2.601014,"marketCap":21698709},{"date":"2024-11-08","current":-2.61888,"twenty":-9.654415,"median":-4.374353,"eighty":-2.584291,"marketCap":22115992},{"date":"2024-11-15","current":-2.915357,"twenty":-9.654026,"median":-4.362156,"eighty":-2.601014,"marketCap":24619689},{"date":"2024-11-22","current":-3.211834,"twenty":-9.576402,"median":-4.344248,"eighty":-2.609991,"marketCap":27123387},{"date":"2024-11-29","current":7.190386,"twenty":-9.524826,"median":-4.332807,"eighty":-2.569467,"marketCap":35378116},{"date":"2024-12-06","current":6.296906,"twenty":-9.514032,"median":-4.313125,"eighty":-2.509539,"marketCap":30982019},{"date":"2024-12-13","current":6.89256,"twenty":-9.497841,"median":-4.293207,"eighty":-2.444117,"marketCap":33912751},{"date":"2024-12-20","current":5.658706,"twenty":-9.482717,"median":-4.264455,"eighty":-2.39654,"marketCap":27841950},{"date":"2024-12-27","current":6.807466,"twenty":-9.458998,"median":-4.230829,"eighty":-2.383987,"marketCap":33494075},{"date":"2025-01-03","current":12.083253,"twenty":-9.454864,"median":-4.227158,"eighty":-2.322403,"marketCap":59451983},{"date":"2025-01-10","current":7.998773,"twenty":-9.407162,"median":-4.205459,"eighty":-2.177825,"marketCap":39355538},{"date":"2025-01-17","current":7.232933,"twenty":-9.3434,"median":-4.168909,"eighty":-2.05547,"marketCap":35587454},{"date":"2025-01-24","current":6.76492,"twenty":-9.330441,"median":-4.133091,"eighty":-2.028509,"marketCap":33284737},{"date":"2025-01-31","current":6.041626,"twenty":-9.301951,"median":-4.076943,"eighty":-2.005406,"marketCap":29725991},{"date":"2025-02-07","current":6.935106,"twenty":-9.272571,"median":-4.060714,"eighty":-1.992898,"marketCap":34122089},{"date":"2025-02-14","current":6.296906,"twenty":-9.265646,"median":-4.030897,"eighty":-1.969457,"marketCap":30982019},{"date":"2025-02-21","current":6.147993,"twenty":-9.249068,"median":-3.999514,"eighty":-1.939537,"marketCap":30249336},{"date":"2025-02-28","current":5.403426,"twenty":-9.214861,"median":-3.976548,"eighty":-1.920322,"marketCap":26585922},{"date":"2025-03-07","current":5.020506,"twenty":-9.200852,"median":-3.966101,"eighty":-1.902516,"marketCap":24701880},{"date":"2025-03-14","current":3.999386,"twenty":-9.199313,"median":-3.931257,"eighty":-1.880309,"marketCap":19677769},{"date":"2025-03-21","current":4.509946,"twenty":-9.197004,"median":-3.925218,"eighty":-1.84842,"marketCap":22189824},{"date":"2025-03-28","current":4.041933,"twenty":-9.172625,"median":-3.893514,"eighty":-1.813451,"marketCap":19887107},{"date":"2025-04-04","current":3.275274,"twenty":-9.136057,"median":-3.849733,"eighty":-1.746603,"marketCap":16114993},{"date":"2025-04-11","current":-9.388216,"twenty":-9.199313,"median":-3.893514,"eighty":-1.758041,"marketCap":13907459},{"date":"2025-04-17","current":-8.777237,"twenty":-9.200852,"median":-3.918802,"eighty":-1.777199,"marketCap":13002371},{"date":"2025-04-25","current":-9.209393,"twenty":-9.200852,"median":-3.926728,"eighty":-1.789686,"marketCap":13642555},{"date":"2025-05-02","current":-8.421081,"twenty":-9.200852,"median":-3.960419,"eighty":-1.808509,"marketCap":12474770},{"date":"2025-05-09","current":-8.905394,"twenty":-9.200082,"median":-3.973529,"eighty":-1.831527,"marketCap":13192219},{"date":"2025-05-16","current":-8.295904,"twenty":-9.207685,"median":-3.997419,"eighty":-1.844704,"marketCap":12289337},{"date":"2025-05-23","current":-7.899514,"twenty":-9.200852,"median":-4.030897,"eighty":-1.84538,"marketCap":11702134},{"date":"2025-05-30","current":-5.036017,"twenty":-9.200852,"median":-4.030897,"eighty":-1.84538,"marketCap":16291595},{"date":"2025-06-06","current":-3.722422,"twenty":-9.197004,"median":-4.030129,"eighty":-1.852981,"marketCap":12042094}],"updateTime":1749479883358}}}