US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HealthStream

28.30

-0.0600-0.21%

Volume:132.32K

Turnover:3.75M

Market Cap:863.87M

PE:45.04

High:28.48

Open:28.42

Low:28.21

Close:28.36

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSTM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTM\",,,,,undefined,":{"symbol":"HSTM","market":"US","secType":"STK","nameCN":"HealthStream","latestPrice":28.3,"timestamp":1749153600000,"preClose":28.36,"halted":0,"volume":132316,"delay":0,"floatShares":24279143,"shares":30525266,"eps":0.628296,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"06-06 05:17:47 EDT","open":28.42,"high":28.48,"low":28.21,"amount":3751030.9626,"amplitude":0.00952,"askPrice":28.68,"askSize":69,"bidPrice":28.19,"bidSize":70,"shortable":3,"etf":0,"ttmEps":0.628296,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":955425600000,"exchange":"NASDAQ","adjPreClose":28.3,"dividendRate":0.00424,"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:20 EDT","volume":1611,"amount":45591.3,"timestamp":1749154844528},"volumeRatio":0.6699164406564706,"impliedVol":0.3423,"impliedVolPercentile":0.6867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTM\",,,,,undefined,":{"symbol":"HSTM","floatShares":24279143,"roa":"2.41%","roe":"5.40%","lyrEps":0.658428,"volumeRatio":0.6699164406564706,"shares":30525266,"dividePrice":0.12,"high":28.48,"amplitude":0.00952,"preClose":28.36,"low":28.21,"week52Low":25.84,"pbRate":"2.38","psRate":"2.95","week52High":34.24,"institutionHeld":0.7056,"latestPrice":28.3,"committee":0.007194,"eps":0.628296,"divideRate":0.00424,"volume":132316,"delay":0,"ttmEps":0.628296,"open":28.42,"prevYearClose":31.8,"prevWeekClose":28.02,"prevMonthClose":28.02,"prevQuarterClose":32.18,"fiveDayClose":27.89,"twentyDayClose":26.88,"sixtyDayClose":30.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSTM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19716812","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925019005-HSTM","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925019005/0001437749-25-019005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925019005/hstm20250529_8k.htm","primary":true,"translateUrl":"","linkName":"hstm20250529_8k.htm","type":"8-K","id":"NTFILECnXJ8siHW6UuqV7Z","market":"us","size":45794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624444","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925015812-HSTM","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HSTM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015812/0001437749-25-015812-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015812/hstm20250107_10q.htm","primary":true,"translateUrl":"","linkName":"hstm20250107_10q.htm","type":"10-Q","id":"NTFILE9LSCv1b86mZndD2u","market":"us","size":645199},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015812/ex_802082.htm","primary":false,"translateUrl":"","linkName":"ex_802082.htm","type":"EX-10.1","id":"NTFILEHyC1sdHGuYrgw9QL","market":"us","size":26606},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015812/ex_762764.htm","primary":false,"translateUrl":"","linkName":"ex_762764.htm","type":"EX-31.1","id":"NTFILE7ft6DUzDty3y76ji","market":"us","size":9148},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015812/ex_762765.htm","primary":false,"translateUrl":"","linkName":"ex_762765.htm","type":"EX-31.2","id":"NTFILE2GoQpNuvF6GQFafE","market":"us","size":9052},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015812/ex_762766.htm","primary":false,"translateUrl":"","linkName":"ex_762766.htm","type":"EX-32.1","id":"NTFILEDCzctAdzM7Zy1N1B","market":"us","size":4765},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015812/ex_762767.htm","primary":false,"translateUrl":"","linkName":"ex_762767.htm","type":"EX-32.2","id":"NTFILE3GnRt3JUbwvAbsNr","market":"us","size":4754}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19618039","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925015532-HSTM","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015532/0001437749-25-015532-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015532/ex_814633.htm","primary":true,"translateUrl":"","linkName":"ex_814633.htm","type":"EX-99.1","id":"NTFILECu1CK2ZjLtrhok5F","market":"us","size":6339},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015532/hstm20250508_8k.htm","primary":false,"translateUrl":"","linkName":"hstm20250508_8k.htm","type":"8-K","id":"NTFILEEoiSeujRbcu8FcFj","market":"us","size":27394},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925015532/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE9DS3QjPrQqf9ncxw","market":"us","size":4339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19599407","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925014567-HSTM","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925014567/0001437749-25-014567-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925014567/ex_762769.htm","primary":true,"translateUrl":"","linkName":"ex_762769.htm","type":"EX-99.1","id":"NTFILE4jtoDGBLAmhriL8K","market":"us","size":223553},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925014567/hstm20250107_8k.htm","primary":false,"translateUrl":"","linkName":"hstm20250107_8k.htm","type":"8-K","id":"NTFILE8vEcYZ3b81DeqJTP","market":"us","size":30821},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925014567/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6VWcF63Kw58cx7Th","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19317158","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925009903-HSTM","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925009903/0001437749-25-009903-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925009903/hstm20250325_8k.htm","primary":true,"translateUrl":"","linkName":"hstm20250325_8k.htm","type":"8-K","id":"NTFILE9grwibPu3Q8SQvgw","market":"us","size":21904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243835","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925007571-HSTM","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925007571/0001437749-25-007571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925007571/ex_790072.htm","primary":true,"translateUrl":"","linkName":"ex_790072.htm","type":"EX-99.1","id":"NTFILE6kiRhedKCF64xofy","market":"us","size":9537},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925007571/hstm20250312_8k.htm","primary":false,"translateUrl":"","linkName":"hstm20250312_8k.htm","type":"8-K","id":"NTFILE9fxc1YYa5txe2D4N","market":"us","size":26636},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925007571/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDsesosmMZU7psfrG","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19225713","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925006918-HSTM","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925006918/0001437749-25-006918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925006918/ex_788205.htm","primary":true,"translateUrl":"","linkName":"ex_788205.htm","type":"EX-99.1","id":"NTFILE9WkSUpgyGBSnRVZ7","market":"us","size":9194},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925006918/hstm20250310_8k.htm","primary":false,"translateUrl":"","linkName":"hstm20250310_8k.htm","type":"8-K","id":"NTFILE2XZrcqc95GjQVHzS","market":"us","size":28361},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925006918/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE66o6g1NN6t87xgC1","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19185440","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005705-HSTM","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HSTM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/0001437749-25-005705-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/hstm20241231_10k.htm","primary":true,"translateUrl":"","linkName":"hstm20241231_10k.htm","type":"10-K","id":"NTFILEBBHDab3vqhjZVTYm","market":"us","size":1388056},{"description":"EXHIBIT 10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_781954.htm","primary":false,"translateUrl":"","linkName":"ex_781954.htm","type":"EX-10.5","id":"NTFILEGDk87RWrZ6De8gp3","market":"us","size":14474},{"description":"EXHIBIT 10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_783275.htm","primary":false,"translateUrl":"","linkName":"ex_783275.htm","type":"EX-10.16","id":"NTFILE3UhqL2eiQYYJzsa9","market":"us","size":47853},{"description":"EXHIBIT 10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_783276.htm","primary":false,"translateUrl":"","linkName":"ex_783276.htm","type":"EX-10.17","id":"NTFILECoeJ5w1MbytaytTN","market":"us","size":45251},{"description":"EXHIBIT 10.18","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_783457.htm","primary":false,"translateUrl":"","linkName":"ex_783457.htm","type":"EX-10.18","id":"NTFILEGTKk9wDNbUto4qjp","market":"us","size":44684},{"description":"EXHIBIT 19.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_781809.htm","primary":false,"translateUrl":"","linkName":"ex_781809.htm","type":"EX-19.1","id":"NTFILEHF9F4XNckcJQtnEY","market":"us","size":35967},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_727656.htm","primary":false,"translateUrl":"","linkName":"ex_727656.htm","type":"EX-21.1","id":"NTFILE8eiLSjP7SNtn6xTt","market":"us","size":4718},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_727657.htm","primary":false,"translateUrl":"","linkName":"ex_727657.htm","type":"EX-23.1","id":"NTFILEDZk1EuaqHLw6Jj9N","market":"us","size":3910},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_727658.htm","primary":false,"translateUrl":"","linkName":"ex_727658.htm","type":"EX-31.1","id":"NTFILE8c5MLMDusBi5kQQ1","market":"us","size":10458},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_727659.htm","primary":false,"translateUrl":"","linkName":"ex_727659.htm","type":"EX-31.2","id":"NTFILEHNuJ5zigdM7bWpCf","market":"us","size":10156},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_727660.htm","primary":false,"translateUrl":"","linkName":"ex_727660.htm","type":"EX-32.1","id":"NTFILE3njW9AGFujU2TgGv","market":"us","size":5070},{"description":"EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_727661.htm","primary":false,"translateUrl":"","linkName":"ex_727661.htm","type":"EX-32.2","id":"NTFILEDDk4cFFYZqtCAZW1","market":"us","size":4830},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/carrot01.jpg","primary":false,"translateUrl":"","linkName":"carrot01.jpg","type":"GRAPHIC","id":"NTFILE52aeQQELxNdbd8CB","market":"us","size":861},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_783275img001.jpg","primary":false,"translateUrl":"","linkName":"ex_783275img001.jpg","type":"GRAPHIC","id":"NTFILECmtzvYUvzFWZ9brb","market":"us","size":3955},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_783276img001.jpg","primary":false,"translateUrl":"","linkName":"ex_783276img001.jpg","type":"GRAPHIC","id":"NTFILEEXZhQa8YgxKuAeqZ","market":"us","size":3955},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/ex_783457img001.jpg","primary":false,"translateUrl":"","linkName":"ex_783457img001.jpg","type":"GRAPHIC","id":"NTFILE2HmJEfMbgQS1yAkY","market":"us","size":3955},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005705/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILESwsozWCZgSVm8ayP","market":"us","size":54276}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184789","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005710-HSTM","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005710/0001437749-25-005710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925005710/hstm20250228_8k.htm","primary":true,"translateUrl":"","linkName":"hstm20250228_8k.htm","type":"8-K","id":"NTFILE81UTZf5X66FUL2of","market":"us","size":31776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19162021","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925004894-HSTM","pdf_url":"","pub_time":1740432917000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/0001437749-25-004894-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925004894/ex_727667.htm","primary":true,"translateUrl":"","linkName":"ex_727667.htm","type":"EX-99.1","id":"NTFILEBRkcoLm3MgY2zVZa","market":"us","size":285466},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925004894/hstm20240926_8k.htm","primary":false,"translateUrl":"","linkName":"hstm20240926_8k.htm","type":"8-K","id":"NTFILEGop8M71a8TNyapRj","market":"us","size":31239},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774925004894/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9BJoH55z8kr7zp4V","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 05:35","pubTimestamp":1740432917,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738376","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032036-HSTM","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HSTM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924032036/0001437749-24-032036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924032036/hstm20240930_10q.htm","primary":true,"translateUrl":"","linkName":"hstm20240930_10q.htm","type":"10-Q","id":"NTFILE7fXMGLPcZBijPt59","market":"us","size":863635},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924032036/ex_712050.htm","primary":false,"translateUrl":"","linkName":"ex_712050.htm","type":"EX-31.1","id":"NTFILE5ugou1evKsH4YkJ8","market":"us","size":9153},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924032036/ex_712051.htm","primary":false,"translateUrl":"","linkName":"ex_712051.htm","type":"EX-31.2","id":"NTFILEDz1EAHaaHSfkDDWU","market":"us","size":9057},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924032036/ex_712052.htm","primary":false,"translateUrl":"","linkName":"ex_712052.htm","type":"EX-32.1","id":"NTFILEF6uuBGpfCj9GjG5q","market":"us","size":4774},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924032036/ex_712053.htm","primary":false,"translateUrl":"","linkName":"ex_712053.htm","type":"EX-32.2","id":"NTFILE6q5qguftrhT4WxEp","market":"us","size":4737}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725205","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924031651-HSTM","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924031651/0001437749-24-031651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924031651/ex_712055.htm","primary":true,"translateUrl":"","linkName":"ex_712055.htm","type":"EX-99.1","id":"NTFILE7toZQDdJ43wmPaco","market":"us","size":274158},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924031651/hstm20240809_8k.htm","primary":false,"translateUrl":"","linkName":"hstm20240809_8k.htm","type":"8-K","id":"NTFILEAZqq1hZ6PeJonx76","market":"us","size":30833},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924031651/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEC3aRMLXTtWur7juA","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403495","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023484-HSTM","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HSTM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023484/0001437749-24-023484-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023484/hstm20240630_10q.htm","primary":true,"translateUrl":"","linkName":"hstm20240630_10q.htm","type":"10-Q","id":"NTFILEDQwKTrmzcPhuNrwR","market":"us","size":782830},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023484/ex_698496.htm","primary":false,"translateUrl":"","linkName":"ex_698496.htm","type":"EX-10.1","id":"NTFILE61SKUisAbc3RTNZ2","market":"us","size":29294},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023484/ex_681749.htm","primary":false,"translateUrl":"","linkName":"ex_681749.htm","type":"EX-31.1","id":"NTFILE9jzfaUTvR2rwD8zY","market":"us","size":9150},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023484/ex_681750.htm","primary":false,"translateUrl":"","linkName":"ex_681750.htm","type":"EX-31.2","id":"NTFILEDeCSMmpTK5L4Fxyk","market":"us","size":9054},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023484/ex_681751.htm","primary":false,"translateUrl":"","linkName":"ex_681751.htm","type":"EX-32.1","id":"NTFILE1baYd2gnNrYYgVxv","market":"us","size":4765},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023484/ex_681752.htm","primary":false,"translateUrl":"","linkName":"ex_681752.htm","type":"EX-32.2","id":"NTFILEByT4yy6pX9zRVeV5","market":"us","size":4728}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392496","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023191-HSTM","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023191/0001437749-24-023191-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023191/ex_681747.htm","primary":true,"translateUrl":"","linkName":"ex_681747.htm","type":"EX-99.1","id":"NTFILE3MAWbk5dHo8HQgWW","market":"us","size":267814},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023191/hstm20240530c_8k.htm","primary":false,"translateUrl":"","linkName":"hstm20240530c_8k.htm","type":"8-K","id":"NTFILE7yrqS9oeqV3oY9Ug","market":"us","size":30796},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924023191/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEC372MyxvhBpw2KqJ","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18226651","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924019035-HSTM","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924019035/0001437749-24-019035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924019035/hstm20240530_8k.htm","primary":true,"translateUrl":"","linkName":"hstm20240530_8k.htm","type":"8-K","id":"NTFILEB8R6r5zZv77tHjDi","market":"us","size":49573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18333680","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924016667-HSTM","pdf_url":"","pub_time":1715719147000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HSTM","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/0001437749-24-016667-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924016667/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6qasrzvr3EnZcTsr","market":"us","size":8917},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924016667/banner.jpg","primary":false,"translateUrl":"","linkName":"banner.jpg","type":"GRAPHIC","id":"NTFILE8sZy85hdJ4qfGBts","market":"us","size":6727},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924016667/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3stvAAFqHPC5fXy6","market":"us","size":5362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-15 04:39","pubTimestamp":1715719147,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18008706","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924013221-HSTM","pdf_url":"","pub_time":1714076021000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HSTM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1095565/0001437749-24-013221-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924013221/hstm20240331_10q.htm","primary":true,"translateUrl":"","linkName":"hstm20240331_10q.htm","type":"10-Q","id":"NTFILEEUWXpYT1FYqffBLc","market":"us","size":595914},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924013221/ex_637738.htm","primary":false,"translateUrl":"","linkName":"ex_637738.htm","type":"EX-31.1","id":"NTFILEZ2dL6bHfYMdDioPW","market":"us","size":9151},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924013221/ex_637739.htm","primary":false,"translateUrl":"","linkName":"ex_637739.htm","type":"EX-31.2","id":"NTFILEBtuFn8t7ezZK1bRc","market":"us","size":9055},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924013221/ex_637740.htm","primary":false,"translateUrl":"","linkName":"ex_637740.htm","type":"EX-32.1","id":"NTFILEEDX41Ajc6PfjeYwQ","market":"us","size":4767},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924013221/ex_637741.htm","primary":false,"translateUrl":"","linkName":"ex_637741.htm","type":"EX-32.2","id":"NTFILEHXb6GEJFp6msVjmc","market":"us","size":4730},{"description":"EXHIBIT 99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924013221/ex_654044.htm","primary":false,"translateUrl":"","linkName":"ex_654044.htm","type":"EX-99","id":"NTFILEBGapuKqfqjeusnN9","market":"us","size":35137}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-26 04:13","pubTimestamp":1714076021,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17950572","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924012710-HSTM","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924012710/0001437749-24-012710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924012710/ex_637743.htm","primary":true,"translateUrl":"","linkName":"ex_637743.htm","type":"EX-99.1","id":"NTFILEFMp2HxESSzWJv7iR","market":"us","size":224237},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924012710/hstm20240311_8k.htm","primary":false,"translateUrl":"","linkName":"hstm20240311_8k.htm","type":"8-K","id":"NTFILE5wxPHuWE1gjVWgkb","market":"us","size":30795},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924012710/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAqQ2pBwoLeNkbAre","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635277","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924005530-HSTM","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HSTM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/0001437749-24-005530-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/hstm20231231_10k.htm","primary":true,"translateUrl":"","linkName":"hstm20231231_10k.htm","type":"10-K","id":"NTFILEEpiHuey8o1xri4BB","market":"us","size":1440569},{"description":"EXHIBIT 10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/ex_598030.htm","primary":false,"translateUrl":"","linkName":"ex_598030.htm","type":"EX-10.5","id":"NTFILE4im4eWatw6bj98ce","market":"us","size":16918},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/ex_598032.htm","primary":false,"translateUrl":"","linkName":"ex_598032.htm","type":"EX-21.1","id":"NTFILEB41pUQpYCNyvCe7d","market":"us","size":4717},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/ex_598033.htm","primary":false,"translateUrl":"","linkName":"ex_598033.htm","type":"EX-23.1","id":"NTFILE3HS62PYZ7sYuiFoC","market":"us","size":3868},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/ex_598034.htm","primary":false,"translateUrl":"","linkName":"ex_598034.htm","type":"EX-31.1","id":"NTFILEHnkj2u2F3FuDuAQv","market":"us","size":10459},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/ex_598035.htm","primary":false,"translateUrl":"","linkName":"ex_598035.htm","type":"EX-31.2","id":"NTFILE6JBczuJi66Aq74uf","market":"us","size":10156},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/ex_598036.htm","primary":false,"translateUrl":"","linkName":"ex_598036.htm","type":"EX-32.1","id":"NTFILE3D6Pu9iYSeSQ4NWz","market":"us","size":4972},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/ex_598037.htm","primary":false,"translateUrl":"","linkName":"ex_598037.htm","type":"EX-32.2","id":"NTFILEmKuMJtruu4pyrfzN","market":"us","size":4732},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/carrot01.jpg","primary":false,"translateUrl":"","linkName":"carrot01.jpg","type":"GRAPHIC","id":"NTFILE9zJhLYZP3gv8byzq","market":"us","size":861},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924005530/graph23.jpg","primary":false,"translateUrl":"","linkName":"graph23.jpg","type":"GRAPHIC","id":"NTFILE2To83x6xwK5PopRP","market":"us","size":95329}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612515","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924004713-HSTM","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSTM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924004713/0001437749-24-004713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924004713/ex_598043.htm","primary":true,"translateUrl":"","linkName":"ex_598043.htm","type":"EX-99.1","id":"NTFILE7QgXDGiaLx7fbXci","market":"us","size":286233},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924004713/hstm20231116_8k.htm","primary":false,"translateUrl":"","linkName":"hstm20231116_8k.htm","type":"8-K","id":"NTFILE7v5twAAvodjUQEHf","market":"us","size":31245},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095565/000143774924004713/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBiWzLRLaZn9wyQkZ","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSTM\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"HSTM","amount":0.031,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"HSTM","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-10","symbol":"HSTM","amount":0.031,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-24","symbol":"HSTM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-11-04","symbol":"HSTM","amount":0.028,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSTM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-05","recordDate":"2018-03-06","paymentDate":"2018-04-03","value":1,"currency":"USD"},{"executeDate":"2023-04-14","recordDate":"2023-04-17","paymentDate":"2023-04-28","value":0.025,"currency":"USD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-06-23","value":0.025,"currency":"USD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-29","value":0.025,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-22","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1704254400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTM","date":"2025-06-05","current":45.295968,"percent":0.152529,"low":34.336096,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"high":125.907934,"avg":68.385353,"sd":25.490156,"marketCap":865696543},"quantilePoints":[{"date":"2020-06-12","current":40.906324,"twenty":41.833261,"median":72.497111,"eighty":96.988417,"marketCap":690826003},{"date":"2020-06-19","current":41.777881,"twenty":41.096741,"median":72.188414,"eighty":94.492577,"marketCap":705544852},{"date":"2020-06-26","current":39.71267,"twenty":40.948007,"median":71.863911,"eighty":93.423672,"marketCap":670667579},{"date":"2020-07-02","current":41.626306,"twenty":40.913903,"median":71.522133,"eighty":92.760569,"marketCap":702985053},{"date":"2020-07-10","current":40.375811,"twenty":40.675172,"median":71.051211,"eighty":91.921073,"marketCap":681866703},{"date":"2020-07-17","current":41.588412,"twenty":40.406126,"median":70.498873,"eighty":91.444602,"marketCap":702345103},{"date":"2020-07-24","current":41.152634,"twenty":40.406126,"median":70.075725,"eighty":89.773172,"marketCap":694985678},{"date":"2020-07-31","current":39.1848,"twenty":39.909718,"median":69.562425,"eighty":88.510146,"marketCap":702505090},{"date":"2020-08-07","current":39.871939,"twenty":39.742985,"median":68.828419,"eighty":87.726997,"marketCap":714824127},{"date":"2020-08-14","current":39.514984,"twenty":39.594058,"median":68.384265,"eighty":87.358593,"marketCap":708424627},{"date":"2020-08-21","current":37.837292,"twenty":39.179446,"median":67.622646,"eighty":86.970696,"marketCap":678346978},{"date":"2020-08-28","current":37.516032,"twenty":37.972935,"median":67.029704,"eighty":86.265429,"marketCap":672587428},{"date":"2020-09-04","current":35.534929,"twenty":37.298289,"median":66.263035,"eighty":85.731198,"marketCap":637070205},{"date":"2020-09-11","current":35.838341,"twenty":36.616504,"median":65.825144,"eighty":85.373822,"marketCap":642509779},{"date":"2020-09-18","current":35.981123,"twenty":35.838341,"median":65.262889,"eighty":84.965981,"marketCap":645069579},{"date":"2020-09-25","current":35.642016,"twenty":35.681281,"median":64.804046,"eighty":84.462548,"marketCap":638990055},{"date":"2020-10-02","current":36.016819,"twenty":35.681281,"median":64.576063,"eighty":84.411689,"marketCap":645709529},{"date":"2020-10-09","current":38.158552,"twenty":35.681281,"median":64.166159,"eighty":84.10679,"marketCap":684106528},{"date":"2020-10-16","current":38.265639,"twenty":35.681281,"median":63.846519,"eighty":84.017275,"marketCap":686026378},{"date":"2020-10-23","current":38.087161,"twenty":35.681281,"median":63.689946,"eighty":83.360442,"marketCap":682826628},{"date":"2020-10-30","current":34.401892,"twenty":35.577764,"median":63.405948,"eighty":83.200677,"marketCap":579706283},{"date":"2020-11-06","current":34.336096,"twenty":35.063284,"median":63.074577,"eighty":83.200677,"marketCap":578597555},{"date":"2020-11-13","current":35.135047,"twenty":35.034568,"median":62.856435,"eighty":83.200677,"marketCap":592060679},{"date":"2020-11-20","current":35.473426,"twenty":35.034568,"median":62.499769,"eighty":83.200677,"marketCap":597762708},{"date":"2020-11-27","current":35.811806,"twenty":35.034568,"median":62.408184,"eighty":83.200677,"marketCap":603464737},{"date":"2020-12-04","current":37.522501,"twenty":35.034568,"median":62.226819,"eighty":83.200677,"marketCap":632291662},{"date":"2020-12-11","current":38.086466,"twenty":35.034568,"median":61.924816,"eighty":83.200677,"marketCap":641795044},{"date":"2020-12-18","current":39.533978,"twenty":35.034568,"median":61.478499,"eighty":83.200677,"marketCap":666187057},{"date":"2020-12-24","current":40.849897,"twenty":35.034568,"median":61.189579,"eighty":83.200677,"marketCap":688361614},{"date":"2020-12-31","current":41.056684,"twenty":35.034568,"median":61.027091,"eighty":83.200677,"marketCap":691846187},{"date":"2021-01-08","current":46.282764,"twenty":35.034568,"median":60.895471,"eighty":83.200677,"marketCap":779910858},{"date":"2021-01-15","current":47.091115,"twenty":35.034568,"median":60.791552,"eighty":83.200677,"marketCap":793532371},{"date":"2021-01-22","current":47.194508,"twenty":35.034568,"median":60.682508,"eighty":83.200677,"marketCap":795274658},{"date":"2021-01-29","current":43.763718,"twenty":35.034568,"median":60.392583,"eighty":83.200677,"marketCap":737462419},{"date":"2021-02-05","current":46.639942,"twenty":35.034568,"median":60.286372,"eighty":83.200677,"marketCap":785929666},{"date":"2021-02-12","current":45.756396,"twenty":35.034568,"median":60.112259,"eighty":83.200677,"marketCap":771041035},{"date":"2021-02-19","current":43.594529,"twenty":35.034568,"median":60.096206,"eighty":83.200677,"marketCap":734611405},{"date":"2021-02-26","current":52.380667,"twenty":35.034568,"median":60.020111,"eighty":83.200677,"marketCap":738095978},{"date":"2021-03-05","current":52.187734,"twenty":35.028411,"median":59.785799,"eighty":83.211886,"marketCap":735377357},{"date":"2021-03-12","current":53.93105,"twenty":35.028411,"median":59.65164,"eighty":83.211886,"marketCap":759942426},{"date":"2021-03-19","current":50.891422,"twenty":35.028411,"median":59.589922,"eighty":83.211886,"marketCap":717111025},{"date":"2021-03-26","current":50.533818,"twenty":35.034568,"median":59.47022,"eighty":83.200677,"marketCap":712072036},{"date":"2021-04-01","current":50.332667,"twenty":35.034568,"median":59.290132,"eighty":83.200677,"marketCap":709237606},{"date":"2021-04-09","current":49.547674,"twenty":35.028411,"median":59.229872,"eighty":83.211886,"marketCap":698176271},{"date":"2021-04-16","current":50.37608,"twenty":35.028411,"median":59.177241,"eighty":83.211886,"marketCap":709849350},{"date":"2021-04-23","current":50.107408,"twenty":35.028411,"median":59.064351,"eighty":83.211886,"marketCap":706063486},{"date":"2021-04-30","current":82.047412,"twenty":35.034568,"median":59.065968,"eighty":83.272504,"marketCap":762220457},{"date":"2021-05-07","current":88.058336,"twenty":35.034568,"median":59.065968,"eighty":83.544252,"marketCap":818061939},{"date":"2021-05-14","current":87.837596,"twenty":35.034568,"median":59.065968,"eighty":84.003971,"marketCap":816011263},{"date":"2021-05-21","current":90.605337,"twenty":35.034568,"median":59.065968,"eighty":84.308163,"marketCap":841723584},{"date":"2021-05-28","current":88.907336,"twenty":35.034568,"median":59.065968,"eighty":84.846433,"marketCap":825949154},{"date":"2021-06-04","current":89.620497,"twenty":35.034568,"median":59.065968,"eighty":85.174067,"marketCap":832574415},{"date":"2021-06-11","current":89.246936,"twenty":35.034568,"median":59.065968,"eighty":85.731198,"marketCap":829104040},{"date":"2021-06-18","current":87.786656,"twenty":35.034568,"median":59.065968,"eighty":86.571596,"marketCap":815538031},{"date":"2021-06-25","current":95.869141,"twenty":35.034568,"median":59.065968,"eighty":87.147522,"marketCap":890624317},{"date":"2021-07-02","current":94.3749,"twenty":35.034568,"median":59.065968,"eighty":87.539845,"marketCap":876742819},{"date":"2021-07-09","current":94.10322,"twenty":35.034568,"median":59.065968,"eighty":87.77802,"marketCap":874218910},{"date":"2021-07-16","current":95.835181,"twenty":35.034568,"median":59.065968,"eighty":88.3436,"marketCap":890308829},{"date":"2021-07-23","current":100.046223,"twenty":35.034568,"median":59.065968,"eighty":88.96105,"marketCap":929429415},{"date":"2021-07-30","current":111.181787,"twenty":35.034568,"median":59.065968,"eighty":89.246936,"marketCap":921697013},{"date":"2021-08-06","current":115.102268,"twenty":35.034568,"median":59.065968,"eighty":89.865009,"marketCap":954197798},{"date":"2021-08-13","current":116.244155,"twenty":35.034568,"median":59.065968,"eighty":90.286113,"marketCap":963664046},{"date":"2021-08-20","current":113.732002,"twenty":35.034568,"median":59.065968,"eighty":90.625713,"marketCap":942838300},{"date":"2021-08-27","current":113.008807,"twenty":35.034568,"median":59.065968,"eighty":93.344532,"marketCap":936843010},{"date":"2021-09-03","current":115.406771,"twenty":35.034568,"median":59.065968,"eighty":93.783995,"marketCap":956722131},{"date":"2021-09-10","current":113.922317,"twenty":35.034568,"median":59.065968,"eighty":94.721292,"marketCap":944416008},{"date":"2021-09-17","current":111.448227,"twenty":35.034568,"median":59.065968,"eighty":95.645005,"marketCap":923905804},{"date":"2021-09-24","current":110.420528,"twenty":35.034568,"median":59.065968,"eighty":97.216547,"marketCap":915386181},{"date":"2021-10-01","current":111.257913,"twenty":35.034568,"median":59.065968,"eighty":97.914987,"marketCap":922328096},{"date":"2021-10-08","current":107.946439,"twenty":35.040725,"median":59.067586,"eighty":98.548613,"marketCap":894875977},{"date":"2021-10-15","current":105.852978,"twenty":35.040725,"median":59.067586,"eighty":99.545551,"marketCap":877521189},{"date":"2021-10-22","current":107.718061,"twenty":35.040725,"median":59.067586,"eighty":100.089597,"marketCap":892982728},{"date":"2021-10-29","current":117.382244,"twenty":35.040725,"median":59.067586,"eighty":100.581033,"marketCap":839869955},{"date":"2021-11-05","current":120.778874,"twenty":35.040725,"median":59.067586,"eighty":100.850781,"marketCap":864172844},{"date":"2021-11-12","current":119.234951,"twenty":35.040725,"median":59.067586,"eighty":101.398977,"marketCap":853126076},{"date":"2021-11-19","current":111.206553,"twenty":35.040725,"median":59.067586,"eighty":101.738338,"marketCap":795682885},{"date":"2021-11-26","current":108.118707,"twenty":35.040725,"median":59.067586,"eighty":102.173414,"marketCap":773589350},{"date":"2021-12-03","current":104.722077,"twenty":35.040725,"median":59.067586,"eighty":102.608491,"marketCap":749286461},{"date":"2021-12-10","current":108.559828,"twenty":35.040725,"median":59.067586,"eighty":102.895642,"marketCap":776745569},{"date":"2021-12-17","current":112.485803,"twenty":35.040725,"median":59.067586,"eighty":103.235001,"marketCap":804835921},{"date":"2021-12-23","current":115.308976,"twenty":35.040725,"median":59.067586,"eighty":103.576664,"marketCap":825035725},{"date":"2021-12-31","current":116.279442,"twenty":35.040725,"median":59.067586,"eighty":104.105155,"marketCap":831979407},{"date":"2022-01-07","current":113.015148,"twenty":35.046882,"median":59.080334,"eighty":105.487507,"marketCap":808623384},{"date":"2022-01-14","current":111.383001,"twenty":35.046882,"median":59.080334,"eighty":106.089105,"marketCap":796945373},{"date":"2022-01-21","current":107.368802,"twenty":35.046882,"median":59.080334,"eighty":106.62072,"marketCap":768223777},{"date":"2022-01-28","current":107.854035,"twenty":35.046882,"median":59.080334,"eighty":107.288002,"marketCap":771695618},{"date":"2022-02-04","current":105.119086,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":752127059},{"date":"2022-02-11","current":105.471982,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":754652034},{"date":"2022-02-18","current":105.030862,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":751495815},{"date":"2022-02-25","current":107.079262,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":625878287},{"date":"2022-03-04","current":109.510269,"twenty":35.046882,"median":59.080334,"eighty":107.382979,"marketCap":640087523},{"date":"2022-03-11","current":101.782623,"twenty":35.046882,"median":59.080334,"eighty":107.677326,"marketCap":594919433},{"date":"2022-03-18","current":111.151071,"twenty":35.046882,"median":59.080334,"eighty":107.725674,"marketCap":649678008},{"date":"2022-03-25","current":107.975326,"twenty":35.046882,"median":59.080334,"eighty":107.868357,"marketCap":631115779},{"date":"2022-04-01","current":107.903049,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":630693322},{"date":"2022-04-08","current":104.609497,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":611442508},{"date":"2022-04-14","current":104.034432,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":608081255},{"date":"2022-04-22","current":101.47278,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":593108400},{"date":"2022-04-29","current":90.528273,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":583635777},{"date":"2022-05-06","current":89.991569,"twenty":35.046882,"median":59.080334,"eighty":107.725674,"marketCap":580175644},{"date":"2022-05-13","current":90.887242,"twenty":35.046882,"median":59.080334,"eighty":107.420655,"marketCap":585950048},{"date":"2022-05-20","current":94.658497,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":610263328},{"date":"2022-05-27","current":97.298375,"twenty":35.046882,"median":59.080334,"eighty":107.092833,"marketCap":627282624},{"date":"2022-06-03","current":95.177044,"twenty":35.046882,"median":59.080334,"eighty":106.732987,"marketCap":613606404},{"date":"2022-06-10","current":94.847059,"twenty":35.046882,"median":59.080334,"eighty":106.500783,"marketCap":611478992},{"date":"2022-06-17","current":90.698679,"twenty":35.046882,"median":59.080334,"eighty":106.045439,"marketCap":584734384},{"date":"2022-06-24","current":100.719023,"twenty":35.040725,"median":59.067586,"eighty":105.894673,"marketCap":649335543},{"date":"2022-07-01","current":103.946589,"twenty":35.040725,"median":59.067586,"eighty":105.55439,"marketCap":670143657},{"date":"2022-07-08","current":105.038265,"twenty":35.040725,"median":59.067586,"eighty":105.471982,"marketCap":677181695},{"date":"2022-07-15","current":106.462191,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":686361745},{"date":"2022-07-22","current":111.825645,"twenty":35.040725,"median":59.067586,"eighty":105.125576,"marketCap":720939934},{"date":"2022-07-29","current":103.856682,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":736240018},{"date":"2022-08-05","current":104.098565,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":737954730},{"date":"2022-08-12","current":103.020494,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":730312283},{"date":"2022-08-19","current":102.158037,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":724198325},{"date":"2022-08-26","current":98.492595,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":698214003},{"date":"2022-09-02","current":94.568415,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":670395494},{"date":"2022-09-09","current":96.897049,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":686903181},{"date":"2022-09-16","current":93.533467,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":663058745},{"date":"2022-09-23","current":91.636061,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":649608037},{"date":"2022-09-30","current":91.679184,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":649913735},{"date":"2022-10-07","current":91.420447,"twenty":35.040725,"median":59.067586,"eighty":105.414587,"marketCap":648079548},{"date":"2022-10-14","current":94.525292,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":670089796},{"date":"2022-10-21","current":94.568415,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":670395494},{"date":"2022-10-28","current":80.603221,"twenty":35.040725,"median":59.067586,"eighty":105.125576,"marketCap":745982810},{"date":"2022-11-04","current":79.248823,"twenty":35.040725,"median":59.067586,"eighty":104.896141,"marketCap":733447853},{"date":"2022-11-11","current":82.651336,"twenty":35.040725,"median":59.067586,"eighty":104.360358,"marketCap":764938111},{"date":"2022-11-18","current":82.519199,"twenty":35.040725,"median":59.067586,"eighty":104.114735,"marketCap":763715188},{"date":"2022-11-25","current":82.915608,"twenty":35.040725,"median":59.067586,"eighty":103.965575,"marketCap":767383956},{"date":"2022-12-02","current":84.468211,"twenty":35.040725,"median":59.067586,"eighty":103.621251,"marketCap":781753297},{"date":"2022-12-09","current":81.891551,"twenty":35.040725,"median":59.067586,"eighty":103.288577,"marketCap":757906306},{"date":"2022-12-16","current":81.197835,"twenty":35.040725,"median":59.067586,"eighty":102.731505,"marketCap":751485962},{"date":"2022-12-23","current":81.263903,"twenty":35.040725,"median":59.067586,"eighty":102.266122,"marketCap":752097423},{"date":"2022-12-30","current":82.056722,"twenty":35.040725,"median":59.067586,"eighty":101.972661,"marketCap":759434959},{"date":"2023-01-06","current":79.513095,"twenty":35.040725,"median":59.067586,"eighty":101.620843,"marketCap":735893698},{"date":"2023-01-13","current":80.504119,"twenty":35.040725,"median":59.067586,"eighty":101.436384,"marketCap":745065618},{"date":"2023-01-20","current":79.347925,"twenty":35.040725,"median":59.067586,"eighty":100.218232,"marketCap":734365045},{"date":"2023-01-27","current":77.464981,"twenty":35.040725,"median":59.067586,"eighty":98.033908,"marketCap":716938397},{"date":"2023-02-03","current":82.254926,"twenty":35.040725,"median":59.067586,"eighty":97.317231,"marketCap":761269343},{"date":"2023-02-10","current":79.909505,"twenty":35.040725,"median":59.067586,"eighty":96.837751,"marketCap":739562466},{"date":"2023-02-17","current":81.032664,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":749957308},{"date":"2023-02-24","current":63.973085,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":773498569},{"date":"2023-03-03","current":65.459199,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":791467180},{"date":"2023-03-10","current":63.334558,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":765778137},{"date":"2023-03-17","current":65.813306,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":795748687},{"date":"2023-03-24","current":67.002094,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":810122319},{"date":"2023-03-31","current":68.544989,"twenty":35.046882,"median":59.080334,"eighty":96.035005,"marketCap":828777457},{"date":"2023-04-06","current":67.229734,"twenty":35.046882,"median":59.080334,"eighty":96.035005,"marketCap":812874716},{"date":"2023-04-14","current":69.480843,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":840092869},{"date":"2023-04-21","current":68.747335,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":831224032},{"date":"2023-04-28","current":63.901547,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":755380191},{"date":"2023-05-05","current":62.112567,"twenty":35.139386,"median":59.184275,"eighty":96.044433,"marketCap":734232655},{"date":"2023-05-12","current":61.827052,"twenty":35.462147,"median":59.235785,"eighty":96.053861,"marketCap":730857578},{"date":"2023-05-19","current":61.593448,"twenty":35.649155,"median":59.290132,"eighty":96.053861,"marketCap":728096152},{"date":"2023-05-26","current":61.437713,"twenty":35.802646,"median":59.509389,"eighty":96.053861,"marketCap":726255201},{"date":"2023-06-02","current":60.165871,"twenty":35.824538,"median":59.586785,"eighty":96.053861,"marketCap":711220767},{"date":"2023-06-09","current":62.164479,"twenty":35.941426,"median":59.64594,"eighty":96.053861,"marketCap":734846306},{"date":"2023-06-16","current":63.747791,"twenty":36.135559,"median":59.72466,"eighty":96.053861,"marketCap":753562642},{"date":"2023-06-23","current":63.384408,"twenty":36.672218,"median":59.944897,"eighty":96.063289,"marketCap":749267089},{"date":"2023-06-29","current":63.488232,"twenty":36.799566,"median":60.03521,"eighty":96.090966,"marketCap":750494390},{"date":"2023-07-07","current":61.307933,"twenty":37.262594,"median":60.096206,"eighty":96.127463,"marketCap":724721075},{"date":"2023-07-14","current":60.607122,"twenty":37.430973,"median":60.112259,"eighty":96.145712,"marketCap":716436795},{"date":"2023-07-21","current":59.932268,"twenty":37.626689,"median":60.188034,"eighty":96.145712,"marketCap":708459340},{"date":"2023-07-28","current":52.754574,"twenty":37.823014,"median":60.226968,"eighty":96.145712,"marketCap":679004123},{"date":"2023-08-04","current":55.050334,"twenty":38.101439,"median":60.226968,"eighty":96.145712,"marketCap":708552855},{"date":"2023-08-11","current":52.546963,"twenty":38.289961,"median":60.226968,"eighty":96.145712,"marketCap":676331958},{"date":"2023-08-18","current":51.04494,"twenty":38.931809,"median":60.226968,"eighty":96.145712,"marketCap":656999420},{"date":"2023-08-25","current":50.401216,"twenty":39.257976,"median":60.226968,"eighty":96.145712,"marketCap":648714047},{"date":"2023-09-01","current":50.138958,"twenty":39.659951,"median":60.226968,"eighty":96.145712,"marketCap":645338525},{"date":"2023-09-08","current":49.829016,"twenty":39.871939,"median":60.226968,"eighty":96.145712,"marketCap":641349271},{"date":"2023-09-14","current":49.137609,"twenty":40.104787,"median":60.226968,"eighty":96.145712,"marketCap":632450166},{"date":"2023-09-22","current":51.116465,"twenty":40.375811,"median":60.243739,"eighty":96.163961,"marketCap":657920017},{"date":"2023-09-29","current":51.78403,"twenty":40.496612,"median":60.243739,"eighty":96.163961,"marketCap":666512256},{"date":"2023-10-06","current":52.999954,"twenty":40.868696,"median":60.243739,"eighty":96.163961,"marketCap":682162406},{"date":"2023-10-13","current":53.286053,"twenty":41.056684,"median":60.243739,"eighty":96.163961,"marketCap":685844794},{"date":"2023-10-20","current":53.262212,"twenty":41.190527,"median":60.243739,"eighty":96.163961,"marketCap":685537929},{"date":"2023-10-27","current":59.016242,"twenty":41.424194,"median":60.284971,"eighty":96.293329,"marketCap":771460319},{"date":"2023-11-03","current":58.707955,"twenty":41.626306,"median":60.284971,"eighty":96.293329,"marketCap":767430388},{"date":"2023-11-10","current":57.758063,"twenty":41.895351,"median":60.284971,"eighty":96.293329,"marketCap":755013401},{"date":"2023-11-17","current":58.592115,"twenty":42.039052,"median":60.284971,"eighty":96.293329,"marketCap":765916122},{"date":"2023-11-24","current":59.773688,"twenty":42.45618,"median":60.284971,"eighty":96.293329,"marketCap":781361643},{"date":"2023-12-01","current":57.92024,"twenty":42.683542,"median":60.284971,"eighty":96.293329,"marketCap":757133375},{"date":"2023-12-08","current":59.959032,"twenty":43.161003,"median":60.286372,"eighty":96.250207,"marketCap":783784469},{"date":"2023-12-15","current":59.935864,"twenty":43.392923,"median":60.306147,"eighty":96.250207,"marketCap":783481616},{"date":"2023-12-22","current":62.530691,"twenty":43.580273,"median":60.373428,"eighty":96.250207,"marketCap":817401191},{"date":"2023-12-29","current":62.716036,"twenty":44.009824,"median":60.432861,"eighty":96.293329,"marketCap":819824018},{"date":"2024-01-05","current":61.279614,"twenty":44.485773,"median":60.607122,"eighty":96.336452,"marketCap":801047110},{"date":"2024-01-12","current":62.461187,"twenty":44.74766,"median":60.721652,"eighty":96.336452,"marketCap":816492631},{"date":"2024-01-19","current":62.669699,"twenty":45.587207,"median":60.835067,"eighty":96.379575,"marketCap":819218311},{"date":"2024-01-26","current":62.41485,"twenty":45.91364,"median":60.866682,"eighty":96.336452,"marketCap":815886924},{"date":"2024-02-02","current":62.391682,"twenty":46.294043,"median":60.916943,"eighty":96.336452,"marketCap":815584071},{"date":"2024-02-09","current":62.322178,"twenty":46.651221,"median":61.006069,"eighty":96.336452,"marketCap":814675511},{"date":"2024-02-16","current":63.990281,"twenty":46.963287,"median":61.113405,"eighty":96.336452,"marketCap":836480952},{"date":"2024-02-23","current":53.312382,"twenty":47.200148,"median":61.113405,"eighty":96.336452,"marketCap":811041271},{"date":"2024-03-01","current":54.334722,"twenty":47.496869,"median":61.091641,"eighty":96.293329,"marketCap":826594120},{"date":"2024-03-08","current":53.279098,"twenty":47.939387,"median":61.091641,"eighty":96.293329,"marketCap":810534924},{"date":"2024-03-15","current":50.928843,"twenty":49.072522,"median":61.091641,"eighty":96.293329,"marketCap":774780486},{"date":"2024-03-22","current":52.980337,"twenty":49.369684,"median":61.091641,"eighty":96.293329,"marketCap":805989868},{"date":"2024-03-28","current":51.705622,"twenty":49.687033,"median":61.091641,"eighty":96.293329,"marketCap":786597631},{"date":"2024-04-05","current":50.630082,"twenty":49.931295,"median":61.113405,"eighty":96.336452,"marketCap":770235430},{"date":"2024-04-12","current":49.574458,"twenty":50.06006,"median":61.113405,"eighty":96.336452,"marketCap":754176234},{"date":"2024-04-19","current":47.78189,"twenty":50.06006,"median":61.113405,"eighty":96.336452,"marketCap":726905900},{"date":"2024-04-26","current":44.080688,"twenty":49.847692,"median":61.058995,"eighty":96.293329,"marketCap":785385616},{"date":"2024-05-03","current":46.082219,"twenty":49.629859,"median":61.058995,"eighty":96.293329,"marketCap":821046900},{"date":"2024-05-10","current":46.321076,"twenty":49.482838,"median":61.036439,"eighty":96.293329,"marketCap":825302604},{"date":"2024-05-17","current":46.628177,"twenty":49.152693,"median":61.036439,"eighty":96.293329,"marketCap":830774224},{"date":"2024-05-24","current":46.048097,"twenty":48.962209,"median":61.036439,"eighty":96.293329,"marketCap":820438943},{"date":"2024-05-31","current":46.355198,"twenty":48.444526,"median":61.036439,"eighty":96.293329,"marketCap":825910562},{"date":"2024-06-07","current":47.99307,"twenty":47.623423,"median":61.036439,"eighty":96.293329,"marketCap":855092533},{"date":"2024-06-14","current":47.25944,"twenty":47.523488,"median":61.048113,"eighty":96.336452,"marketCap":842021442},{"date":"2024-06-21","current":47.054706,"twenty":47.306863,"median":61.058995,"eighty":96.379575,"marketCap":838373695},{"date":"2024-06-28","current":47.515358,"twenty":47.278409,"median":61.113405,"eighty":96.419707,"marketCap":846581125},{"date":"2024-07-05","current":47.088828,"twenty":47.230575,"median":61.113405,"eighty":96.419707,"marketCap":838981653},{"date":"2024-07-12","current":48.436661,"twenty":47.182284,"median":61.113405,"eighty":96.419707,"marketCap":862995983},{"date":"2024-07-15","current":48.897312,"twenty":47.182284,"median":61.113405,"eighty":96.419707,"marketCap":871203412},{"date":"2024-08-02","current":50.898791,"twenty":47.132305,"median":61.091641,"eighty":96.862551,"marketCap":908594326},{"date":"2024-08-09","current":47.764462,"twenty":47.132305,"median":60.991506,"eighty":96.862551,"marketCap":852643404},{"date":"2024-08-16","current":47.406739,"twenty":47.088828,"median":60.892638,"eighty":96.862551,"marketCap":846257701},{"date":"2024-08-23","current":48.054046,"twenty":47.088828,"median":60.865803,"eighty":96.862551,"marketCap":857812783},{"date":"2024-08-30","current":49.110179,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":876665811},{"date":"2024-09-06","current":49.467902,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":883051514},{"date":"2024-09-13","current":48.10515,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":858725026},{"date":"2024-09-20","current":49.587143,"twenty":47.088828,"median":60.821185,"eighty":96.862551,"marketCap":885180082},{"date":"2024-09-27","current":48.173287,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":859941350},{"date":"2024-10-04","current":50.183347,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":895822920},{"date":"2024-10-11","current":48.3777,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":863590324},{"date":"2024-10-18","current":49.280523,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":879706622},{"date":"2024-10-25","current":43.371827,"twenty":47.025785,"median":60.711032,"eighty":96.862551,"marketCap":854771972},{"date":"2024-10-31","current":45.109957,"twenty":46.910308,"median":60.526342,"eighty":96.862551,"marketCap":889027030},{"date":"2024-11-08","current":49.076176,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":967193279},{"date":"2024-11-15","current":49.43113,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":974188702},{"date":"2024-11-22","current":49.107042,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":967801577},{"date":"2024-11-29","current":51.082435,"twenty":46.843873,"median":60.286372,"eighty":96.871175,"marketCap":1006732627},{"date":"2024-12-06","current":50.063873,"twenty":46.843873,"median":60.112259,"eighty":96.871175,"marketCap":986658804},{"date":"2024-12-13","current":50.171902,"twenty":46.843873,"median":59.912696,"eighty":96.871175,"marketCap":988787846},{"date":"2024-12-20","current":48.134778,"twenty":46.843873,"median":59.773688,"eighty":96.871175,"marketCap":948640200},{"date":"2024-12-27","current":49.461995,"twenty":46.843873,"median":59.698743,"eighty":96.871175,"marketCap":974797000},{"date":"2025-01-03","current":48.937281,"twenty":46.843873,"median":59.681015,"eighty":96.871175,"marketCap":964455939},{"date":"2025-01-10","current":50.110171,"twenty":46.832292,"median":59.689879,"eighty":96.8798,"marketCap":987571251},{"date":"2025-01-17","current":49.276802,"twenty":46.832292,"median":59.530423,"eighty":96.8798,"marketCap":971147214},{"date":"2025-01-24","current":49.631755,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":978142637},{"date":"2025-01-31","current":50.650318,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":998216460},{"date":"2025-02-07","current":51.005271,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1005211883},{"date":"2025-02-14","current":52.363354,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1031976980},{"date":"2025-02-21","current":51.823207,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1021331771},{"date":"2025-02-28","current":50.577456,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1011903157},{"date":"2025-03-07","current":50.062135,"twenty":46.820712,"median":59.263989,"eighty":96.888424,"marketCap":1001593142},{"date":"2025-03-14","current":47.247947,"twenty":46.869361,"median":59.263989,"eighty":96.888424,"marketCap":945289668},{"date":"2025-03-21","current":48.297563,"twenty":46.963287,"median":59.263989,"eighty":96.888424,"marketCap":966289342},{"date":"2025-03-28","current":48.814765,"twenty":47.06153,"median":59.263989,"eighty":96.888424,"marketCap":976637007},{"date":"2025-04-04","current":48.510529,"twenty":47.088828,"median":59.263989,"eighty":96.888424,"marketCap":970550145},{"date":"2025-04-11","current":47.673878,"twenty":47.044469,"median":59.234746,"eighty":96.8798,"marketCap":953811275},{"date":"2025-04-17","current":49.54043,"twenty":47.044469,"median":59.234746,"eighty":96.8798,"marketCap":991155387},{"date":"2025-04-25","current":50.66947,"twenty":47.041057,"median":59.263989,"eighty":96.888424,"marketCap":1013744083},{"date":"2025-05-02","current":50.928844,"twenty":47.089285,"median":59.263989,"eighty":96.888424,"marketCap":1018933379},{"date":"2025-05-09","current":41.545609,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":831202993},{"date":"2025-05-16","current":44.034198,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":841581583},{"date":"2025-05-23","current":44.433492,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":849212900},{"date":"2025-05-30","current":44.545294,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":851349668},{"date":"2025-06-05","current":45.295968,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":865696543}],"updateTime":1749201467947}}}