US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heidrick & Struggles

46.87

+0.63001.36%

Volume:57.90K

Turnover:2.71M

Market Cap:966.50M

PE:127.61

High:46.94

Open:46.56

Low:45.99

Close:46.24

Loading ...

Overview Company News Filings

Truist Financial Reaffirms Their Hold Rating on Heidrick & Struggles (HSII)

Top Executive Sells Thousands of Heidrick & Struggles Shares!

Sarah Payne, Chief Human Resources Officer, Reports Disposal of Common Shares in Heidrick & Struggles International Inc

Heidrick & Struggles Is Maintained at Hold by Truist Securities

Truist Financial Remains a Hold on Heidrick & Struggles (HSII)

Heidrick & Struggles International Inc : Truist Securities Raises Target Price to $46 From $44

THOMSON REUTERS

Truist Raises Price Target on Heidrick & Struggles International to $46 From $44, Keeps Hold Rating

MT Newswires Live

Heidrick & Struggles Is Maintained at Outperform by Barrington Research

Heidrick & Struggles Holds Annual Stockholders Meeting

Heidrick & Struggles International Inc. Conducted Annual Stockholders Meeting

Heidrick & Struggles to Participate in Baird's 2025 Global Consumer, Technology & Services Conference

Kohl’s considers replacing headhunter Heidrick & Struggles, Bloomberg reports

Heidrick & Struggles International Inc reports results for the quarter ended March 31 - Earnings Summary

Heidrick & Struggles: Q1 Earnings Snapshot

Associated Press Finance

Heidrick & Struggles Intl Q1 EPS $0.67, Inline, Sales $286.60M Beat $267.42M Estimate

BRIEF-Heidrick & Struggles Q1 Revenue USD 427 Million

Heidrick & Struggles Delivers 7% Revenue Growth in Q1, Driving Strong Profitability

THOMSON REUTERS

Heidrick & Struggles Q1 Operating Margin 5.7%

THOMSON REUTERS

Heidrick & Struggles Q1 Revenue USD 427 Million

THOMSON REUTERS

Heidrick & Struggles: Q1 Adj EPS $0.67

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSII\",,,,,undefined,":{"symbol":"HSII","market":"US","secType":"STK","nameCN":"Heidrick & Struggles","latestPrice":46.87,"timestamp":1753300800000,"preClose":46.24,"halted":0,"volume":57898,"delay":0,"floatShares":18071184,"shares":20620786,"eps":0.367279,"marketStatus":"Pre-Mkt","change":0.63,"latestTime":"07-24 06:08:11 EDT","open":46.56,"high":46.94,"low":45.985,"amount":2705724.9114,"amplitude":0.020653,"askPrice":53.99,"askSize":1000,"bidPrice":42.99,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.367279,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":925185600000,"exchange":"NASDAQ","adjPreClose":46.87,"dividendRate":0.012801,"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"16:04 EDT","volume":1690,"amount":79210.3,"timestamp":1753301049774},"volumeRatio":0.5976765162432113,"impliedVol":0.4315,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSII\",,,,,undefined,":{"symbol":"HSII","floatShares":18071184,"roa":"4.85%","roe":"1.71%","lyrEps":0.430099,"volumeRatio":0.5976765162432113,"shares":20620786,"dividePrice":0.6,"high":46.94,"amplitude":0.020653,"preClose":46.24,"low":45.985,"week52Low":34.67,"pbRate":"2.08","psRate":"0.87","week52High":49.02,"institutionHeld":0.9524,"latestPrice":46.87,"committee":-0.980198,"eps":0.367279,"divideRate":0.012801,"volume":57898,"delay":0,"ttmEps":0.367279,"open":46.56,"prevYearClose":44.31,"prevWeekClose":46.15,"prevMonthClose":45.76,"prevQuarterClose":45.76,"fiveDayClose":46.22,"twentyDayClose":43.88,"sixtyDayClose":38.56,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546438265","title":"Truist Financial Reaffirms Their Hold Rating on Heidrick & Struggles (HSII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546438265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546438265?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:25","pubTimestamp":1750818311,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tobey Sommer from Truist Financial maintained a Hold rating on Heidrick & Struggles (HSII – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-heidrick-struggles-hsii-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-heidrick-struggles-hsii-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSII"],"gpt_icon":0},{"id":"2546263087","title":"Top Executive Sells Thousands of Heidrick & Struggles Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263087?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:03","pubTimestamp":1750817010,"startTime":"0","endTime":"0","summary":"New insider activity at Heidrick & Struggles ( ($HSII) ) has taken place on June 24, 2025. CHRO Sarah Payne has recently sold 12,000 shares of Heid...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-heidrick-struggles-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-heidrick-struggles-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSII","BK4130","CHRO","BK4139"],"gpt_icon":0},{"id":"2546644253","title":"Sarah Payne, Chief Human Resources Officer, Reports Disposal of Common Shares in Heidrick & Struggles International Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546644253","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546644253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:31","pubTimestamp":1750797096,"startTime":"0","endTime":"0","summary":"Sarah Payne, the Chief Human Resources Officer at Heidrick & Struggles International Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Heidrick & Struggles International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbMTRjq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sarah Payne, Chief Human Resources Officer, Reports Disposal of Common Shares in Heidrick & Struggles International Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2545171171","title":"Heidrick & Struggles Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171171?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:33","pubTimestamp":1750437180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HSII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 12:33 ET (16:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2544124292","title":"Truist Financial Remains a Hold on Heidrick & Struggles (HSII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124292?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:55","pubTimestamp":1750420546,"startTime":"0","endTime":"0","summary":"In a report released today, Tobey Sommer from Truist Financial maintained a Hold rating on Heidrick & Struggles (HSII – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-heidrick-struggles-hsii-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-heidrick-struggles-hsii-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","HSII"],"gpt_icon":0},{"id":"2544121924","title":"Heidrick & Struggles International Inc : Truist Securities Raises Target Price to $46 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121924?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:27","pubTimestamp":1750418820,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2544125721","title":"Truist Raises Price Target on Heidrick & Struggles International to $46 From $44, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125721","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125721?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:19","pubTimestamp":1750414766,"startTime":"0","endTime":"0","summary":"Truist Raises Price Target on Heidrick & Struggles International to $46 From $44, Keeps Hold Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Truist Raises Price Target on Heidrick & Struggles International to $46 From $44, Keeps Hold Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSII"],"gpt_icon":0},{"id":"2543631266","title":"Heidrick & Struggles Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631266?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:59","pubTimestamp":1749837540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HSII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 13:59 ET (17:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSII"],"gpt_icon":0},{"id":"2537992727","title":"Heidrick & Struggles Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992727?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:58","pubTimestamp":1747947507,"startTime":"0","endTime":"0","summary":"Heidrick & Struggles ( ($HSII) ) has provided an announcement. On May 22, 2025, Heidrick & Struggles International, Inc. held its annual stockholde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heidrick-struggles-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heidrick-struggles-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2537922941","title":"Heidrick & Struggles International Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922941","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922941?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:21","pubTimestamp":1747945298,"startTime":"0","endTime":"0","summary":"Heidrick & Struggles International Inc. held its annual meeting of stockholders on May 22, 2025. Stockholders elected eight directors to the board. The advisory vote to approve named executive officer compensation was approved. Additionally, the appointment of RSM US LLP as the independent registered public accounting firm for the 2025 fiscal year was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Heidrick & Struggles International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6ct6fw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2537956021","title":"Heidrick & Struggles to Participate in Baird's 2025 Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956021?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857961,"startTime":"0","endTime":"0","summary":"Heidrick & Struggles International Inc. will be participating in Baird's 2025 Global Consumer, Technology & Services Conference on June 3rd. CEO Tom Monahan and CFO Nirupam Sinha are set to take part in a fireside chat and host investor meetings throughout the day.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Heidrick & Struggles International Inc. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL9Y5zNn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","HSII"],"gpt_icon":0},{"id":"2537628713","title":"Kohl’s considers replacing headhunter Heidrick & Struggles, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628713?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:00","pubTimestamp":1747771221,"startTime":"0","endTime":"0","summary":"Kohl’s (KSS) is considering cutting ties with Heidrick & Struggles (HSII), the search firm that placed its last CEO, after Ashley Buchanan was fire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kohls-considers-replacing-headhunter-heidrick-struggles-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kohls-considers-replacing-headhunter-heidrick-struggles-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KSS","BK4588","BK4547","BK4585","BK4130","HSII","BK4103","BK4220"],"gpt_icon":0},{"id":"2533561190","title":"Heidrick & Struggles International Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561190?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:51","pubTimestamp":1746481867,"startTime":"0","endTime":"0","summary":"Heidrick & Struggles International Inc reports results for the quarter ended March 31 - Earnings SummaryHeidrick & Struggles International Inc HSII.OQ reported quarterly adjusted earnings of 67 cents ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSII"],"gpt_icon":0},{"id":"2533256108","title":"Heidrick & Struggles: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256108","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256108?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:27","pubTimestamp":1746476843,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Heidrick & Struggles International Inc.  on Monday reported first-quarter net income of $13.3 million.The Chicago-based company said it had net income of 62 cents per share. Earnings, adjusted for non-recurring costs, came to 67 cents per share.The results met Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for earnings of 67 cents per share.The executive search firm posted revenue of $287.4 million in the period. Its adjusted revenue was $283.6 million, surpassing Street forecasts. Three analysts surveyed by Zacks expected $267.4 million.For the current quarter ending in June, Heidrick & Struggles said it expects revenue in the range of $285 million to $305 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heidrick-struggles-q1-earnings-snapshot-202723775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSII"],"gpt_icon":0},{"id":"2533557730","title":"Heidrick & Struggles Intl Q1 EPS $0.67, Inline, Sales $286.60M Beat $267.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557730","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557730?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:02","pubTimestamp":1746475359,"startTime":"0","endTime":"0","summary":"Heidrick &amp; Struggles Intl (NASDAQ:HSII) reported quarterly earnings of $0.67 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206196/heidrick-struggles-intl-q1-eps-0-67-inline-sales-286-60m-beat-267-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSII"],"gpt_icon":0},{"id":"2533550568","title":"BRIEF-Heidrick & Struggles Q1 Revenue USD 427 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550568?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475309,"startTime":"0","endTime":"0","summary":"BRIEF-Heidrick & Struggles Q1 Revenue USD 427 Million\n\n\nMay 05 (Reuters) - Heidrick & Struggles Q1 net income USD 13.306 million.\n\nQ1 operating income USD 16.228 million\nQ1 pretax profit USD 17.617 million\nQ1 operating margin 5.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX8C72A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSII"],"gpt_icon":0},{"id":"2533550517","title":"Heidrick & Struggles Delivers 7% Revenue Growth in Q1, Driving Strong Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550517?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475264,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA6P4751:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","HSII"],"gpt_icon":0},{"id":"2533577255","title":"Heidrick & Struggles Q1 Operating Margin 5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577255?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX8C72A1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2533557408","title":"Heidrick & Struggles Q1 Revenue USD 427 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557408?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475264,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX8C72A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2533550540","title":"Heidrick & Struggles: Q1 Adj EPS $0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550540?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX8C72A1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","HSII"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSII\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"HSII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.74,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-05-15","symbol":"HSII","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"海德思哲服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-05","symbol":"HSII","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-03-13","symbol":"HSII","amount":0.15,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"海德思哲服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-03","symbol":"HSII","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.13,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.13,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.13,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.13,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSII","date":"2025-07-22","current":117.586412,"percent":0.954434,"low":-28.573333,"twenty":6.911437,"median":10.25471,"eighty":24.416585,"high":127.089456,"avg":22.190886,"sd":38.690596,"marketCap":940926465},"quantilePoints":[{"date":"2020-07-24","current":9.285217,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":403424096},{"date":"2020-07-31","current":113.913145,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":391291654},{"date":"2020-08-07","current":119.600356,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":410827223},{"date":"2020-08-14","current":122.359498,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":420304876},{"date":"2020-08-21","current":114.814089,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":394386397},{"date":"2020-08-28","current":121.402245,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":417016710},{"date":"2020-09-04","current":124.442932,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":427461470},{"date":"2020-09-11","current":124.386623,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":427268049},{"date":"2020-09-18","current":122.697352,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":421465404},{"date":"2020-09-25","current":107.437608,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":369048183},{"date":"2020-10-02","current":110.19675,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":378525836},{"date":"2020-10-09","current":120.895463,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":415275917},{"date":"2020-10-16","current":125.287567,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":430362793},{"date":"2020-10-23","current":122.472116,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":420691719},{"date":"2020-10-30","current":-13.532167,"twenty":-13.135381,"median":15.681966,"eighty":29.811068,"marketCap":442366540},{"date":"2020-11-06","current":-13.78682,"twenty":-13.801033,"median":15.593388,"eighty":29.546297,"marketCap":450691162},{"date":"2020-11-13","current":-15.214064,"twenty":-15.019817,"median":15.31803,"eighty":29.45095,"marketCap":497347764},{"date":"2020-11-20","current":-15.054166,"twenty":-15.263811,"median":15.12162,"eighty":29.351904,"marketCap":492120676},{"date":"2020-11-27","current":-15.794437,"twenty":-15.549131,"median":14.910723,"eighty":29.222887,"marketCap":516320158},{"date":"2020-12-04","current":-16.120157,"twenty":-15.821679,"median":13.356563,"eighty":29.110986,"marketCap":526967930},{"date":"2020-12-11","current":-16.534709,"twenty":-16.12371,"median":13.11609,"eighty":29.017887,"marketCap":540519641},{"date":"2020-12-18","current":-16.943339,"twenty":-16.644861,"median":13.050136,"eighty":28.984033,"marketCap":553877755},{"date":"2020-12-24","current":-17.553323,"twenty":-16.84947,"median":13.022354,"eighty":28.892657,"marketCap":573818129},{"date":"2020-12-31","current":-17.399346,"twenty":-16.961106,"median":12.958333,"eighty":28.855754,"marketCap":568784636},{"date":"2021-01-08","current":-18.400194,"twenty":-16.996483,"median":12.919946,"eighty":28.843382,"marketCap":601502337},{"date":"2021-01-15","current":-19.412886,"twenty":-17.113898,"median":12.790057,"eighty":28.790947,"marketCap":634607229},{"date":"2021-01-22","current":-18.927267,"twenty":-17.139728,"median":12.706527,"eighty":28.786413,"marketCap":618732368},{"date":"2021-01-29","current":-17.269059,"twenty":-17.284343,"median":12.688368,"eighty":28.729324,"marketCap":564525527},{"date":"2021-02-05","current":-18.33505,"twenty":-17.434879,"median":12.636713,"eighty":28.635172,"marketCap":599372782},{"date":"2021-02-12","current":-20.354511,"twenty":-17.55769,"median":12.505562,"eighty":28.613246,"marketCap":665388970},{"date":"2021-02-19","current":-19.732683,"twenty":-17.648078,"median":12.44796,"eighty":28.554241,"marketCap":645061405},{"date":"2021-02-26","current":-18.426699,"twenty":-17.934398,"median":12.378526,"eighty":28.497168,"marketCap":694815541},{"date":"2021-03-05","current":-19.083879,"twenty":-18.111192,"median":12.294947,"eighty":28.38109,"marketCap":719595811},{"date":"2021-03-12","current":-19.658911,"twenty":-18.20716,"median":12.185999,"eighty":28.323051,"marketCap":741278547},{"date":"2021-03-19","current":-19.30465,"twenty":-18.257221,"median":12.133543,"eighty":28.281677,"marketCap":727920433},{"date":"2021-03-26","current":-18.139183,"twenty":-18.276572,"median":12.068981,"eighty":28.220621,"marketCap":683974173},{"date":"2021-04-01","current":-18.791228,"twenty":-18.286247,"median":11.953981,"eighty":28.108878,"marketCap":708560847},{"date":"2021-04-09","current":-19.114684,"twenty":-18.358811,"median":11.875296,"eighty":28.012374,"marketCap":720757386},{"date":"2021-04-16","current":-19.399876,"twenty":-18.429184,"median":11.774419,"eighty":27.92183,"marketCap":731511130},{"date":"2021-04-23","current":-19.870521,"twenty":-18.452872,"median":11.641261,"eighty":27.840945,"marketCap":749257734},{"date":"2021-04-30","current":-26.149978,"twenty":-18.543802,"median":11.546074,"eighty":27.775372,"marketCap":824796448},{"date":"2021-05-07","current":-26.106704,"twenty":-18.577317,"median":11.469769,"eighty":27.734854,"marketCap":823431536},{"date":"2021-05-14","current":-26.193252,"twenty":-18.68777,"median":11.439506,"eighty":27.720358,"marketCap":826161359},{"date":"2021-05-21","current":-25.482319,"twenty":-18.789174,"median":11.318452,"eighty":27.672528,"marketCap":803737815},{"date":"2021-05-28","current":-26.607448,"twenty":-18.832899,"median":11.225038,"eighty":27.602409,"marketCap":839225511},{"date":"2021-06-04","current":-27.095828,"twenty":-18.919584,"median":11.191441,"eighty":27.560277,"marketCap":854629511},{"date":"2021-06-11","current":-28.332234,"twenty":-19.011947,"median":11.128694,"eighty":27.473087,"marketCap":893626979},{"date":"2021-06-18","current":-26.792909,"twenty":-19.075718,"median":10.984262,"eighty":27.408305,"marketCap":845075131},{"date":"2021-06-25","current":-28.573333,"twenty":-19.198885,"median":10.866673,"eighty":27.324915,"marketCap":901231485},{"date":"2021-07-02","current":-27.367837,"twenty":-19.303434,"median":10.751936,"eighty":27.267754,"marketCap":863208954},{"date":"2021-07-09","current":-25.772874,"twenty":-19.404351,"median":10.546589,"eighty":27.224925,"marketCap":812902220},{"date":"2021-07-16","current":-24.925936,"twenty":-19.496824,"median":10.433418,"eighty":27.173924,"marketCap":786188954},{"date":"2021-07-23","current":-25.21031,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":795158372},{"date":"2021-07-30","current":55.766356,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":834097385},{"date":"2021-08-06","current":53.533613,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":800702243},{"date":"2021-08-13","current":54.199518,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":810662197},{"date":"2021-08-20","current":54.421487,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":813982182},{"date":"2021-08-27","current":56.732572,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":848549084},{"date":"2021-09-03","current":56.131951,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":839565595},{"date":"2021-09-10","current":54.330088,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":812615130},{"date":"2021-09-17","current":55.374647,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":828238588},{"date":"2021-09-24","current":57.424592,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":858899625},{"date":"2021-10-01","current":60.80635,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":909480572},{"date":"2021-10-08","current":64.279506,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":961428571},{"date":"2021-10-15","current":59.409253,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":888584196},{"date":"2021-10-22","current":58.416923,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":873741911},{"date":"2021-10-29","current":13.993735,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":918450785},{"date":"2021-11-05","current":14.444471,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":948033991},{"date":"2021-11-12","current":13.969855,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":916883463},{"date":"2021-11-19","current":13.468373,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":883969698},{"date":"2021-11-26","current":12.814655,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":841064254},{"date":"2021-12-03","current":13.029576,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":855170153},{"date":"2021-12-10","current":12.993756,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":852819170},{"date":"2021-12-17","current":13.074351,"twenty":-19.665072,"median":10.096305,"eighty":27.123029,"marketCap":858108882},{"date":"2021-12-23","current":13.220617,"twenty":-19.665072,"median":10.096305,"eighty":27.111599,"marketCap":867708730},{"date":"2021-12-31","current":13.053456,"twenty":-19.665072,"median":10.096305,"eighty":27.111599,"marketCap":856737475},{"date":"2022-01-07","current":13.444492,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":882402376},{"date":"2022-01-14","current":13.465388,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":883773782},{"date":"2022-01-21","current":12.659434,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":830876660},{"date":"2022-01-28","current":12.814655,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":841064254},{"date":"2022-02-04","current":12.9251,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":848313119},{"date":"2022-02-11","current":12.772865,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":838321440},{"date":"2022-02-18","current":12.984801,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":852231424},{"date":"2022-02-25","current":12.9251,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":848313119},{"date":"2022-03-04","current":10.774098,"twenty":-19.661991,"median":10.14992,"eighty":26.995256,"marketCap":781897842},{"date":"2022-03-11","current":10.118096,"twenty":-19.661991,"median":10.093702,"eighty":26.899692,"marketCap":734290431},{"date":"2022-03-18","current":10.946872,"twenty":-19.661991,"median":10.093702,"eighty":26.862296,"marketCap":794436419},{"date":"2022-03-25","current":10.749802,"twenty":-19.661991,"median":10.093702,"eighty":26.687785,"marketCap":780134605},{"date":"2022-04-01","current":10.96037,"twenty":-19.661991,"median":10.093702,"eighty":24.498289,"marketCap":795415996},{"date":"2022-04-08","current":10.42585,"twenty":-19.661991,"median":10.093702,"eighty":24.095853,"marketCap":756624772},{"date":"2022-04-14","current":10.652616,"twenty":-19.661991,"median":10.093702,"eighty":23.781462,"marketCap":773081655},{"date":"2022-04-22","current":10.821503,"twenty":-19.661991,"median":10.093702,"eighty":23.635495,"marketCap":785338083},{"date":"2022-04-29","current":8.269332,"twenty":-19.661991,"median":10.029044,"eighty":23.298647,"marketCap":630181015},{"date":"2022-05-06","current":8.393528,"twenty":-19.661991,"median":9.946229,"eighty":21.962484,"marketCap":639645561},{"date":"2022-05-13","current":8.046816,"twenty":-19.661991,"median":9.922842,"eighty":21.288787,"marketCap":613223704},{"date":"2022-05-20","current":8.227934,"twenty":-19.661991,"median":9.828003,"eighty":21.052994,"marketCap":627026167},{"date":"2022-05-27","current":8.934294,"twenty":-19.661991,"median":9.766157,"eighty":20.839657,"marketCap":680855772},{"date":"2022-06-03","current":8.952406,"twenty":-19.661991,"median":9.744067,"eighty":20.716146,"marketCap":682236018},{"date":"2022-06-10","current":8.378003,"twenty":-19.661991,"median":9.710437,"eighty":20.502809,"marketCap":638462493},{"date":"2022-06-17","current":7.689755,"twenty":-19.661991,"median":9.680346,"eighty":20.379298,"marketCap":586013134},{"date":"2022-06-24","current":8.403877,"twenty":-19.665072,"median":9.640122,"eighty":20.306314,"marketCap":640434273},{"date":"2022-07-01","current":8.383178,"twenty":-19.665072,"median":9.607877,"eighty":20.233331,"marketCap":638856849},{"date":"2022-07-08","current":8.297794,"twenty":-19.665072,"median":9.583335,"eighty":16.631664,"marketCap":632349974},{"date":"2022-07-15","current":7.28612,"twenty":-19.665072,"median":9.544053,"eighty":16.202644,"marketCap":555253360},{"date":"2022-07-22","current":7.738915,"twenty":-19.665072,"median":9.515732,"eighty":16.016247,"marketCap":589759517},{"date":"2022-07-29","current":7.722215,"twenty":-19.665072,"median":9.467106,"eighty":15.859119,"marketCap":614618805},{"date":"2022-08-05","current":7.776771,"twenty":-19.665072,"median":9.449361,"eighty":15.661169,"marketCap":618961006},{"date":"2022-08-12","current":7.80405,"twenty":-19.665072,"median":9.399276,"eighty":15.553337,"marketCap":621132107},{"date":"2022-08-19","current":7.769332,"twenty":-19.665072,"median":9.373943,"eighty":15.246013,"marketCap":618368888},{"date":"2022-08-26","current":7.265925,"twenty":-19.665072,"median":9.350194,"eighty":15.088115,"marketCap":578302216},{"date":"2022-09-02","current":7.03778,"twenty":-19.665072,"median":9.310408,"eighty":14.780022,"marketCap":560143921},{"date":"2022-09-09","current":6.814594,"twenty":-19.665072,"median":9.297021,"eighty":14.397308,"marketCap":542380371},{"date":"2022-09-16","current":6.611248,"twenty":-19.665072,"median":9.2643,"eighty":14.22358,"marketCap":526195804},{"date":"2022-09-23","current":6.348385,"twenty":-19.665072,"median":9.202947,"eighty":13.979407,"marketCap":505274291},{"date":"2022-09-30","current":6.445098,"twenty":-19.665072,"median":9.140484,"eighty":13.844484,"marketCap":512971829},{"date":"2022-10-07","current":6.73028,"twenty":-19.665072,"median":9.115703,"eighty":13.591355,"marketCap":535669697},{"date":"2022-10-14","current":6.87411,"twenty":-19.665072,"median":9.081146,"eighty":13.468373,"marketCap":547117318},{"date":"2022-10-21","current":7.144413,"twenty":-19.665072,"median":9.055522,"eighty":13.356563,"marketCap":568630950},{"date":"2022-10-28","current":7.473994,"twenty":-19.665072,"median":9.009329,"eighty":13.265989,"marketCap":567418141},{"date":"2022-11-04","current":7.167919,"twenty":-19.665072,"median":8.957581,"eighty":13.215244,"marketCap":544181207},{"date":"2022-11-11","current":7.426905,"twenty":-19.665072,"median":8.931619,"eighty":13.145991,"marketCap":563843228},{"date":"2022-11-18","current":7.539395,"twenty":-19.665072,"median":8.904362,"eighty":13.111731,"marketCap":572383298},{"date":"2022-11-25","current":7.6545,"twenty":-19.665072,"median":8.843735,"eighty":13.085099,"marketCap":581121975},{"date":"2022-12-02","current":7.816694,"twenty":-19.665072,"median":8.798017,"eighty":13.053492,"marketCap":593435564},{"date":"2022-12-09","current":7.290872,"twenty":-19.665072,"median":8.716953,"eighty":13.031964,"marketCap":553515702},{"date":"2022-12-16","current":7.3118,"twenty":-19.665072,"median":8.548788,"eighty":13.002899,"marketCap":555104552},{"date":"2022-12-23","current":7.419057,"twenty":-19.665072,"median":8.454441,"eighty":12.975606,"marketCap":563247410},{"date":"2022-12-30","current":7.317032,"twenty":-19.665072,"median":8.393528,"eighty":12.942177,"marketCap":555501765},{"date":"2023-01-06","current":7.215007,"twenty":-19.506456,"median":8.393528,"eighty":12.942177,"marketCap":547756120},{"date":"2023-01-13","current":7.662348,"twenty":-19.409555,"median":8.393528,"eighty":12.942177,"marketCap":581717794},{"date":"2023-01-20","current":7.69374,"twenty":-19.312411,"median":8.393528,"eighty":12.942177,"marketCap":584101069},{"date":"2023-01-27","current":7.853318,"twenty":-19.221476,"median":8.393528,"eighty":12.942177,"marketCap":596216052},{"date":"2023-02-03","current":8.55703,"twenty":-19.096201,"median":8.403877,"eighty":12.942177,"marketCap":649641141},{"date":"2023-02-10","current":8.120153,"twenty":-19.024322,"median":8.447157,"eighty":12.942177,"marketCap":616473893},{"date":"2023-02-17","current":8.224794,"twenty":-18.922657,"median":8.447157,"eighty":12.942177,"marketCap":624418144},{"date":"2023-02-24","current":7.821926,"twenty":-18.869345,"median":8.447157,"eighty":12.942177,"marketCap":593832777},{"date":"2023-03-03","current":8.615535,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":684814417},{"date":"2023-03-10","current":7.903404,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":628209977},{"date":"2023-03-17","current":7.528598,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":598418166},{"date":"2023-03-24","current":7.381175,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":586700054},{"date":"2023-03-31","current":7.586069,"twenty":-18.85596,"median":8.485566,"eighty":12.94137,"marketCap":602986244},{"date":"2023-04-06","current":7.181278,"twenty":-18.85596,"median":8.485566,"eighty":12.94137,"marketCap":570811089},{"date":"2023-04-14","current":7.286224,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":579152796},{"date":"2023-04-21","current":7.108814,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":565051211},{"date":"2023-04-28","current":6.502021,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":498087332},{"date":"2023-05-05","current":6.251038,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":478860800},{"date":"2023-05-12","current":6.423589,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":492079041},{"date":"2023-05-19","current":6.742546,"twenty":-18.854832,"median":8.502198,"eighty":12.942177,"marketCap":516512758},{"date":"2023-05-26","current":6.562152,"twenty":-18.802091,"median":8.502198,"eighty":12.942177,"marketCap":502693688},{"date":"2023-06-02","current":6.460191,"twenty":-18.807523,"median":8.502861,"eighty":12.942984,"marketCap":494882910},{"date":"2023-06-09","current":6.972614,"twenty":-18.789174,"median":8.502861,"eighty":12.942984,"marketCap":534137078},{"date":"2023-06-15","current":6.862809,"twenty":-18.789174,"median":8.502861,"eighty":12.942984,"marketCap":525725471},{"date":"2023-06-23","current":7.064118,"twenty":-18.791228,"median":8.507056,"eighty":12.944598,"marketCap":541146751},{"date":"2023-06-30","current":6.912483,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":529530722},{"date":"2023-07-07","current":6.860194,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":525525194},{"date":"2023-07-14","current":7.20791,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":552161952},{"date":"2023-07-21","current":7.375232,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":564979639},{"date":"2023-07-28","current":7.022287,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":537942329},{"date":"2023-08-04","current":9.147731,"twenty":-18.550947,"median":8.55703,"eighty":12.944878,"marketCap":562018287},{"date":"2023-08-11","current":9.076086,"twenty":-18.430211,"median":8.616044,"eighty":12.944878,"marketCap":557616577},{"date":"2023-08-18","current":8.740658,"twenty":-18.335923,"median":8.732574,"eighty":12.944878,"marketCap":537008573},{"date":"2023-08-25","current":8.880691,"twenty":-18.050874,"median":8.798017,"eighty":12.944878,"marketCap":545611915},{"date":"2023-09-01","current":8.626678,"twenty":-17.731039,"median":8.826649,"eighty":12.944878,"marketCap":530005853},{"date":"2023-09-08","current":8.033981,"twenty":-17.634535,"median":8.826649,"eighty":12.944878,"marketCap":493591710},{"date":"2023-09-15","current":7.998158,"twenty":-17.337756,"median":8.826649,"eighty":12.944878,"marketCap":491390855},{"date":"2023-09-22","current":8.353126,"twenty":-17.060598,"median":8.826649,"eighty":12.944878,"marketCap":513199326},{"date":"2023-09-29","current":8.190297,"twenty":-16.718296,"median":8.826649,"eighty":12.944878,"marketCap":503195440},{"date":"2023-10-06","current":8.245658,"twenty":-16.160428,"median":8.826649,"eighty":12.944878,"marketCap":506596761},{"date":"2023-10-13","current":8.457336,"twenty":-15.838261,"median":8.826649,"eighty":12.944878,"marketCap":519601812},{"date":"2023-10-20","current":8.024211,"twenty":-15.465164,"median":8.826649,"eighty":12.944878,"marketCap":492991477},{"date":"2023-10-27","current":8.902899,"twenty":-15.188007,"median":8.847558,"eighty":12.945716,"marketCap":494992254},{"date":"2023-11-03","current":8.935727,"twenty":-14.758057,"median":8.853331,"eighty":12.945716,"marketCap":496817513},{"date":"2023-11-10","current":9.232499,"twenty":-13.735889,"median":8.87178,"eighty":12.945716,"marketCap":513317730},{"date":"2023-11-17","current":9.786232,"twenty":-8.845914,"median":8.89427,"eighty":12.945716,"marketCap":544104720},{"date":"2023-11-24","current":9.858615,"twenty":6.381119,"median":8.908437,"eighty":12.945716,"marketCap":548129163},{"date":"2023-12-01","current":9.8369,"twenty":6.427891,"median":8.93058,"eighty":12.945716,"marketCap":546921830},{"date":"2023-12-08","current":10.195198,"twenty":6.480808,"median":8.942057,"eighty":12.945437,"marketCap":566842824},{"date":"2023-12-15","current":10.329107,"twenty":6.519799,"median":8.991415,"eighty":12.945437,"marketCap":574288044},{"date":"2023-12-22","current":10.70912,"twenty":6.562152,"median":9.018888,"eighty":12.945437,"marketCap":595416371},{"date":"2023-12-29","current":10.662071,"twenty":6.601824,"median":9.048371,"eighty":12.945716,"marketCap":592800483},{"date":"2024-01-05","current":9.854996,"twenty":6.674572,"median":9.059062,"eighty":12.945996,"marketCap":547927941},{"date":"2024-01-12","current":9.865854,"twenty":6.73028,"median":9.081146,"eighty":12.945996,"marketCap":548531608},{"date":"2024-01-19","current":9.996144,"twenty":6.771688,"median":9.112288,"eighty":12.950772,"marketCap":555775605},{"date":"2024-01-26","current":10.553496,"twenty":6.802195,"median":9.134382,"eighty":12.945996,"marketCap":586763818},{"date":"2024-02-02","current":11.005892,"twenty":6.841894,"median":9.152127,"eighty":12.945996,"marketCap":611916588},{"date":"2024-02-09","current":10.875602,"twenty":6.87411,"median":9.180297,"eighty":12.945996,"marketCap":604672590},{"date":"2024-02-16","current":10.792361,"twenty":6.912483,"median":9.232499,"eighty":12.945996,"marketCap":600044481},{"date":"2024-02-23","current":10.499208,"twenty":6.94647,"median":9.2643,"eighty":12.945996,"marketCap":583745486},{"date":"2024-03-01","current":12.574074,"twenty":6.94647,"median":9.265885,"eighty":12.928457,"marketCap":684155344},{"date":"2024-03-08","current":12.17501,"twenty":6.94647,"median":9.265885,"eighty":12.915714,"marketCap":662442312},{"date":"2024-03-15","current":11.646144,"twenty":6.94647,"median":9.265885,"eighty":12.870176,"marketCap":633666720},{"date":"2024-03-22","current":12.141725,"twenty":6.94647,"median":9.265885,"eighty":12.845618,"marketCap":660631261},{"date":"2024-03-28","current":12.308151,"twenty":6.94647,"median":9.265885,"eighty":12.810301,"marketCap":669686517},{"date":"2024-04-05","current":12.001187,"twenty":6.94647,"median":9.2643,"eighty":12.72809,"marketCap":652984600},{"date":"2024-04-12","current":11.479718,"twenty":6.94647,"median":9.2643,"eighty":12.706527,"marketCap":624611463},{"date":"2024-04-19","current":10.970476,"twenty":6.94647,"median":9.2643,"eighty":12.690386,"marketCap":596903613},{"date":"2024-04-26","current":11.245295,"twenty":6.94647,"median":9.265885,"eighty":12.656747,"marketCap":611856514},{"date":"2024-05-03","current":11.0039,"twenty":6.94647,"median":9.265885,"eighty":12.629805,"marketCap":598722209},{"date":"2024-05-10","current":12.389063,"twenty":6.94647,"median":9.265885,"eighty":12.582662,"marketCap":654836295},{"date":"2024-05-17","current":13.664745,"twenty":6.94647,"median":9.265885,"eighty":12.594223,"marketCap":722263780},{"date":"2024-05-24","current":13.718378,"twenty":6.94647,"median":9.265885,"eighty":12.64033,"marketCap":725098570},{"date":"2024-05-31","current":12.894739,"twenty":6.94647,"median":9.265885,"eighty":12.683882,"marketCap":681564308},{"date":"2024-06-07","current":13.063297,"twenty":6.94647,"median":9.265885,"eighty":12.698414,"marketCap":690473645},{"date":"2024-06-14","current":13.047974,"twenty":6.94647,"median":9.2643,"eighty":12.718632,"marketCap":689663705},{"date":"2024-06-21","current":12.894739,"twenty":6.944901,"median":9.255493,"eighty":12.72698,"marketCap":681564308},{"date":"2024-06-28","current":11.982989,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":633372892},{"date":"2024-07-05","current":12.300952,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":650179142},{"date":"2024-07-12","current":12.082592,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":638637500},{"date":"2024-07-15","current":12.274136,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":648761747},{"date":"2024-08-02","current":20.518361,"twenty":6.916241,"median":9.183553,"eighty":12.798199,"marketCap":794409401},{"date":"2024-08-09","current":19.012282,"twenty":6.916241,"median":9.183553,"eighty":12.837276,"marketCap":736098532},{"date":"2024-08-16","current":19.348133,"twenty":6.916241,"median":9.183553,"eighty":12.867788,"marketCap":749101653},{"date":"2024-08-23","current":19.558039,"twenty":6.916241,"median":9.183553,"eighty":12.894943,"marketCap":757228603},{"date":"2024-08-30","current":20.119539,"twenty":6.916241,"median":9.208592,"eighty":12.919851,"marketCap":778968195},{"date":"2024-09-06","current":19.243179,"twenty":6.916241,"median":9.223368,"eighty":12.933085,"marketCap":745038177},{"date":"2024-09-13","current":19.143474,"twenty":6.916241,"median":9.223368,"eighty":12.974291,"marketCap":741177876},{"date":"2024-09-20","current":20.38717,"twenty":6.916241,"median":9.223368,"eighty":13.002899,"marketCap":789330057},{"date":"2024-09-27","current":19.66824,"twenty":6.916241,"median":9.223368,"eighty":13.029431,"marketCap":761495252},{"date":"2024-10-04","current":19.374371,"twenty":6.916241,"median":9.255493,"eighty":13.050167,"marketCap":750117521},{"date":"2024-10-11","current":19.384866,"twenty":6.916241,"median":9.287812,"eighty":13.068978,"marketCap":750523869},{"date":"2024-10-18","current":20.339941,"twenty":6.916241,"median":9.294057,"eighty":13.111731,"marketCap":787501493},{"date":"2024-10-25","current":20.303207,"twenty":6.916241,"median":9.294057,"eighty":13.132972,"marketCap":786079277},{"date":"2024-10-31","current":20.681039,"twenty":6.916241,"median":9.294057,"eighty":13.193751,"marketCap":800707788},{"date":"2024-11-08","current":24.527738,"twenty":6.914989,"median":9.294025,"eighty":13.239967,"marketCap":945765062},{"date":"2024-11-15","current":24.543617,"twenty":6.914989,"median":9.294025,"eighty":13.303181,"marketCap":946377339},{"date":"2024-11-22","current":24.660063,"twenty":6.914989,"median":9.294025,"eighty":13.336056,"marketCap":950867376},{"date":"2024-11-29","current":24.421878,"twenty":6.914989,"median":9.294025,"eighty":13.452524,"marketCap":941683210},{"date":"2024-12-06","current":23.733789,"twenty":6.914989,"median":9.294025,"eighty":13.511357,"marketCap":915151173},{"date":"2024-12-13","current":24.093713,"twenty":6.914989,"median":9.294025,"eighty":13.612255,"marketCap":929029469},{"date":"2024-12-20","current":23.516776,"twenty":6.914989,"median":9.294025,"eighty":13.724193,"marketCap":906783377},{"date":"2024-12-27","current":23.622636,"twenty":6.914989,"median":9.294025,"eighty":13.850454,"marketCap":910865229},{"date":"2025-01-03","current":23.331521,"twenty":6.914989,"median":9.294025,"eighty":13.969855,"marketCap":899640136},{"date":"2025-01-10","current":23.389744,"twenty":6.913736,"median":9.292216,"eighty":14.156119,"marketCap":901885155},{"date":"2025-01-17","current":24.342483,"twenty":6.913736,"median":9.292216,"eighty":14.368055,"marketCap":938621821},{"date":"2025-01-24","current":24.33719,"twenty":6.913736,"median":9.292216,"eighty":17.934993,"marketCap":938417728},{"date":"2025-01-31","current":24.750044,"twenty":6.913736,"median":9.292216,"eighty":19.020679,"marketCap":954336950},{"date":"2025-02-07","current":24.188987,"twenty":6.913736,"median":9.292216,"eighty":19.276765,"marketCap":932703136},{"date":"2025-02-14","current":23.850235,"twenty":6.913736,"median":9.292216,"eighty":19.374371,"marketCap":919641210},{"date":"2025-02-21","current":22.352317,"twenty":6.913736,"median":9.292216,"eighty":19.456234,"marketCap":861883007},{"date":"2025-02-28","current":21.341355,"twenty":6.913736,"median":9.30221,"eighty":19.584278,"marketCap":822901322},{"date":"2025-03-07","current":106.913114,"twenty":6.912483,"median":9.307398,"eighty":19.673488,"marketCap":933137656},{"date":"2025-03-14","current":99.523668,"twenty":6.912483,"median":9.32958,"eighty":19.73646,"marketCap":868642577},{"date":"2025-03-21","current":100.084892,"twenty":6.912483,"median":9.373943,"eighty":19.878147,"marketCap":873540938},{"date":"2025-03-28","current":103.101469,"twenty":6.912483,"median":9.423818,"eighty":19.977852,"marketCap":899869625},{"date":"2025-04-04","current":96.460322,"twenty":6.912483,"median":9.489287,"eighty":20.119539,"marketCap":841905693},{"date":"2025-04-11","current":94.706498,"twenty":6.913736,"median":9.578014,"eighty":20.332594,"marketCap":826598317},{"date":"2025-04-17","current":90.754548,"twenty":6.913736,"median":9.62614,"eighty":20.391368,"marketCap":792105696},{"date":"2025-04-25","current":91.074082,"twenty":6.912483,"median":9.640122,"eighty":20.644305,"marketCap":794894591},{"date":"2025-05-02","current":92.562839,"twenty":6.912483,"median":9.640122,"eighty":21.510731,"marketCap":807888457},{"date":"2025-05-09","current":109.520545,"twenty":6.912483,"median":9.771755,"eighty":22.378782,"marketCap":876383405},{"date":"2025-05-16","current":111.272874,"twenty":6.912483,"median":9.8369,"eighty":23.241541,"marketCap":890405539},{"date":"2025-05-23","current":111.53057,"twenty":6.912483,"median":9.851377,"eighty":23.389744,"marketCap":892467618},{"date":"2025-05-30","current":112.020191,"twenty":6.912483,"median":9.854996,"eighty":23.479725,"marketCap":896385567},{"date":"2025-06-06","current":112.509812,"twenty":6.912483,"median":9.854996,"eighty":23.680859,"marketCap":900303516},{"date":"2025-06-13","current":113.772519,"twenty":6.912483,"median":9.858615,"eighty":23.77084,"marketCap":910407701},{"date":"2025-06-20","current":110.757483,"twenty":6.911437,"median":9.900236,"eighty":23.963505,"marketCap":886281382},{"date":"2025-06-27","current":113.540594,"twenty":6.911437,"median":10.072146,"eighty":24.076775,"marketCap":908551831},{"date":"2025-07-03","current":125.033809,"twenty":6.911437,"median":10.111407,"eighty":24.163581,"marketCap":1000520536},{"date":"2025-07-11","current":124.724574,"twenty":6.911437,"median":10.159007,"eighty":24.316019,"marketCap":998046042},{"date":"2025-07-18","current":119.33874,"twenty":6.911437,"median":10.206056,"eighty":24.402823,"marketCap":954948599},{"date":"2025-07-22","current":117.586412,"twenty":6.911437,"median":10.25471,"eighty":24.416585,"marketCap":940926465}],"updateTime":1753339640980}}}