US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

18.24

+0.40002.24%

Post-market: 18.20-0.0400-0.22%19:59 EDT

Volume:1.54M

Turnover:27.74M

Market Cap:2.42B

PE:-1.33K

High:18.26

Open:17.83

Low:17.70

Close:17.84

Loading ...

Overview Company News Filings

Mercedes to Use Sensors Made by China's Hesai in Cars for Global Markets, Reuters Says, Citing Source

U.S.-Listed Shares of Hesai Group Jump About 38% After Reuters Reports Company Agrees to Supply Mercedes With Lidar Sensors in First Deal of Its Kind

THOMSON REUTERS

Market Chatter: Hesai to Provide Lidar Sensors for Mercedes-Benz Smart Cars -- Hesai Shares Jump

MT Newswires Live

Mercedes To Develop Smart Cars For Global Markets With China's Hesai Lidar

CORRECTION: Hesai Gr Q4 Adj EPS $0.17, Sales $98.61M

Daiwa Securities Initiates Hesai Group at Buy With $35 Price Target

MT Newswires Live

Oracle Drops 1%, Hesai Gains 5%, Redwire Sinks 18%, Asana Plunges 28% After Thier Earnings Reports

Tiger Newspress

Hesai Group Achieves Record Lidar Shipments and Profitability

Hesai Group reports results for the quarter ended December 31 - Earnings Summary

Hesai Selected by Top European OEM For Exclusive Multi-Year Lidar Contract On Its Next-Generation Global Platform

Hesai Group Forecasts 2025 Net Revenues Of RMB3.0 To 3.5 Billion

Hesai Group Q4 Non-GAAP Earnings, Revenue Miss Expectations; Shares Sink After Hours

MT Newswires Live

Hesai Q4 Adj. EPS $0.17 Up From $(0.11) YoY, Sales $98.61M Up From $79.04M YoY

Press Release: Hesai Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

Hesai Group options imply 16.4% move in share price post-earnings

Top Growth Stocks With Insider Ownership For February 2025

Simply Wall St.

Is Hesai Group Sponsored ADR (HSAI) Outperforming Other Auto-Tires-Trucks Stocks This Year?

Press Release: Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution

Why Hesai Group (HSAI) Surged On Friday?

Why PDD Holdings Inc. (PDD) Surged On Friday?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":18.24,"timestamp":1750276800000,"preClose":17.84,"halted":0,"volume":1538224,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"Closed Juneteenth National Independence Day","change":0.4,"latestTime":"06-18 16:00:00 EDT","open":17.83,"high":18.255,"low":17.7,"amount":27737756.629024003,"amplitude":0.03111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":17.84,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.84,"latestTime":"09:28 EDT","volume":12623,"amount":224743.46430900003,"timestamp":1750253281047},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"volumeRatio":0.5558066800209575,"impliedVol":0.889,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":0.5558066800209575,"shares":132467664,"dividePrice":0,"high":18.255,"amplitude":0.03111,"preClose":17.84,"low":17.7,"week52Low":3.52,"pbRate":"4.06","psRate":"7.73","week52High":24.18,"institutionHeld":0,"latestPrice":18.24,"eps":-0.013756,"divideRate":0,"volume":1538224,"delay":0,"ttmEps":-0.013756,"open":17.83,"prevYearClose":13.82,"prevWeekClose":20.07,"prevMonthClose":18.86,"prevQuarterClose":14.8,"fiveDayClose":20.62,"twentyDayClose":19.57,"sixtyDayClose":18.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518726642","title":"Mercedes to Use Sensors Made by China's Hesai in Cars for Global Markets, Reuters Says, Citing Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726642","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726642?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707600,"startTime":"0","endTime":"0","summary":"--Mercedes-Benz will use lidar laser sensors made by China's Hesai to develop smart cars for global markets, becoming the first foreign automaker to use that Chinese-made technology outside the country, Reuters reports, citing an unnamed source.--Mercedes didn't respond to a request for comment and Hesai--which on Monday said it had won a contract to supply its lidar products to a European carmaker--declined to name the customer, according to Reuters.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGYY","BK4099","HSAI","BK4124"],"gpt_icon":1},{"id":"2518404127","title":"U.S.-Listed Shares of Hesai Group Jump About 38% After Reuters Reports Company Agrees to Supply Mercedes With Lidar Sensors in First Deal of Its Kind","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404127?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2518741180","title":"Market Chatter: Hesai to Provide Lidar Sensors for Mercedes-Benz Smart Cars -- Hesai Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741180?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699936,"startTime":"0","endTime":"0","summary":"Hesai Technology  will provide lidar sensors for smart cars that Mercedes-Benz is developing for sale in global markets, Reuters reported Tuesday, quoting an unnamed source with direct knowledge of the matter.This would be the first time a non-Chinese automaker would use such Chinese-made technology for cars sold outside China, the report said, adding Mercedes picked Hesai for the project due to its lower costs and ability to produce at scale.Hesai said Monday in a statement it got a multiyear contract with an unnamed European carmaker to provide automotive lidars.Hesai said the lidars are for an upcoming global platform, including both internal combustion engine cars and electric vehicles.Hesai and Mercedes didn't immediately respond to requests for comment by MT Newswires.Hesai shares were rising past 16% in recent activity.Price: 18.66, Change: +2.65, Percent Change: +16.55","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1160169011","title":"Mercedes To Develop Smart Cars For Global Markets With China's Hesai Lidar","url":"https://stock-news.laohu8.com/highlight/detail?id=1160169011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160169011?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:13","pubTimestamp":1741698834,"startTime":"0","endTime":"0","summary":"Mercedes did not immediately provide commentDecision followed long deliberation given Trump's stance on China - sourceHesai is China's largest lidar maker, competes with US-based LuminarSHANGHAI, Marc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mercedes To Develop Smart Cars For Global Markets With China's Hesai Lidar","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2518723743","title":"CORRECTION: Hesai Gr Q4 Adj EPS $0.17, Sales $98.61M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723743","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:22","pubTimestamp":1741695773,"startTime":"0","endTime":"0","summary":"CORRECTION: Hesai Gr Q4 Adj EPS $0.17, Sales $98.61M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44244668/correction-hesai-gr-q4-adj-eps-0-17-sales-98-61m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2518717307","title":"Daiwa Securities Initiates Hesai Group at Buy With $35 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717307?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:23","pubTimestamp":1741692193,"startTime":"0","endTime":"0","summary":"Hesai Group (HSAI) has an average rating of buy and mean price target of $17.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI"],"gpt_icon":0},{"id":"1179685655","title":"Oracle Drops 1%, Hesai Gains 5%, Redwire Sinks 18%, Asana Plunges 28% After Thier Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1179685655","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179685655?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:47","pubTimestamp":1741682826,"startTime":"0","endTime":"0","summary":"$Oracle$ reported disappointing quarterly results and gave a sales and profit forecast for the current quarter that fell short of analysts’ estimates. The shares dropped 1.2% in premarket trading Tuesday.$Asana$ shares plunged 27.6% in premarket trading Tuesday after the work management software company fell short with its outlook that was delivered alongside otherwise reasonable quarterly earnings. But it also announced that Chief Executive Dustin Moskovitz is retiring at the grand old age of 4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASAN","ORCL","RDW","HSAI"],"gpt_icon":1},{"id":"2518389759","title":"Hesai Group Achieves Record Lidar Shipments and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2518389759","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518389759?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:56","pubTimestamp":1741665407,"startTime":"0","endTime":"0","summary":"Hesai Group Sponsored ADR ( ($HSAI) ) has released its Q4 earnings. Here is a breakdown of the information Hesai Group Sponsored ADR presented to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hesai-group-achieves-record-lidar-shipments-and-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hesai-group-achieves-record-lidar-shipments-and-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2518781404","title":"Hesai Group reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781404?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:15","pubTimestamp":1741644945,"startTime":"0","endTime":"0","summary":"Hesai Group reports results for the quarter ended December 31 - Earnings SummaryHesai Group HSAI.OQ reported quarterly adjusted earnings of CNY1.26 per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT2GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2518781795","title":"Hesai Selected by Top European OEM For Exclusive Multi-Year Lidar Contract On Its Next-Generation Global Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781795","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781795?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:09","pubTimestamp":1741644540,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., March 10, 2025 /PRNewswire/ -- Hesai Technology , the global leader in lidar technology for automotive mobility and robotics applications, announced today a new exclusive design win with a leading European OEM. Hesai will provide advanced ultra-long-range automotive lidars for the OEM's upcoming platform, including both internal combustion engine  and electric vehicle  models. This multi-year program will last into the next decade, marking it the largest global program for the automotivelidar industry.\"This long-term partnership is a resounding endorsement of our unrivaled performance and quality. Meeting the rigorous standards of a market leader, our quality has become our namecard—a powerful symbol of excellence and a vote of confidence in our visionary future. We are immensely proud to empower the future of mobility, with our state-of-the-art lidar technology playing a pivotal role in conventional and electric vehicle platforms,\" said Hesai CEO and Co-Founder Davi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-selected-top-european-oem-220900531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-selected-top-european-oem-220900531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","GB00BDT5M118.USD","LU0154245756.USD","BK4124","LU0648001328.SGD","LU1917777945.USD","BK4112","IE00BQXX3F31.USD","LU1153585028.USD","LU0256863811.USD","BK4588","LU0011850046.USD","LU2237957902.USD","LU0256863902.USD","LU0738911758.USD","LU0130102774.USD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU2023250843.SGD","BK4585","LU0949170772.SGD","IE00BQXX3D17.EUR","HSAI","LU0130517989.USD","LU0477156953.USD","LU0417517546.SGD","ICE","LU0154245673.USD","LU0390134368.USD","LU1201861249.SGD","LU1974910355.USD","LU0980610538.SGD","LU2237957811.SGD","SGXZ23171101.USD","LU2106854487.HKD","SG9999004303.SGD","LU0124676726.USD","LU0154236417.USD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2518789644","title":"Hesai Group Forecasts 2025 Net Revenues Of RMB3.0 To 3.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789644?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:43","pubTimestamp":1741643014,"startTime":"0","endTime":"0","summary":"March 10 (Reuters) - Hesai Group ::*HESAI GROUP - FORECASTS 2025 NET REVENUES OF RMB3.0 TO 3.5 BILLION*HESAI GROUP QTRLY REVENUE $98.6 MILLION*HESAI GROUP QTRLY ADJUSTED EPS $0.17  ((Reuters Investor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nRSDc8h81x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2518789575","title":"Hesai Group Q4 Non-GAAP Earnings, Revenue Miss Expectations; Shares Sink After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789575?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:41","pubTimestamp":1741642886,"startTime":"0","endTime":"0","summary":"China's Hesai Group  reported Q4 non-GAAP earnings late Monday of 1.26 renminbi  per diluted share, compared with a 0.79 renminbi loss a year earlier.One analyst polled by FactSet expected earnings of 1.42 renminbi.Net revenue for the quarter that ended Dec. 31 was 719.8 million renminbi, up from 561.2 million renminbi a year earlier.Two analysts surveyed by FactSet expected 728.9 million renminbi.The company expects Q1 net revenue of between 520 million renminbi and 540 million renminbi.The company expects full-year 2025 revenue of 3 billion renminbi to 3.5 billion renminbi. Analysts polled by FactSet expect 3.36 billion renminbi.Shares of the company traded 12% lower in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI"],"gpt_icon":1},{"id":"2518786360","title":"Hesai Q4 Adj. EPS $0.17 Up From $(0.11) YoY, Sales $98.61M Up From $79.04M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786360","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786360?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:15","pubTimestamp":1741641316,"startTime":"0","endTime":"0","summary":"Hesai Gr (NASDAQ:HSAI) reported quarterly earnings of $0.17 per share which missed the analyst consensus estimate of $1.42 by 88.03 percent. This is a 254.55 percent increase over losses of $(0.11) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44236852/hesai-q4-adj-eps-0-17-up-from-0-11-yoy-sales-98-61m-up-from-79-04m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hesai Q4 Adj. EPS $0.17 Up From $(0.11) YoY, Sales $98.61M Up From $79.04M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2518785230","title":"Press Release: Hesai Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785230?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"Quarterly net revenues were RMB719.8 million  Quarterly lidar shipments were 222,054 units. Full Year 2024 net revenues were RMB2,077.2 million . SHANGHAI, China, March 10, 2025  -- Hesai Group , , the global leader in three-dimensional light detection and ranging  solutions, today announced its unaudited financial results for the three months and full year ended December 31, 2024.Mr. Andrew Fan, Hesai's CFO, added, \"Our record-breaking 2024 results showcase Hesai's strength and ability to seize emerging opportunities in ADAS and Robotics. With net revenues exceeding RMB2 billion--the highest in the industry--our success was driven by the shipment of over 500,000 lidar units. We reached a groundbreaking milestone of 100,000 units shipped in December 2024 alone, with more than 20,000 of those units delivered","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2518206472","title":"Hesai Group options imply 16.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206472?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:05","pubTimestamp":1741629906,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Hesai (HSAI) Group is 1.5x normal with calls leading puts 7:1. Implied volatility suggests the market is anticipatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-group-options-imply-16-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-group-options-imply-16-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI"],"gpt_icon":0},{"id":"2514347063","title":"Top Growth Stocks With Insider Ownership For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347063?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:05","pubTimestamp":1740740748,"startTime":"0","endTime":"0","summary":"In February 2025, the U.S. stock market has been experiencing significant volatility, with major indices like the Nasdaq Composite and S&P 500 facing steep declines due to investor concerns about tech earnings and new tariff announcements. Amidst this turbulent backdrop, growth companies with high insider ownership can offer a unique investment perspective as insiders often have a vested interest in steering their companies through challenging economic conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 195 stocks from our Fast Growing US Companies With High Insider Ownership screener.Alphatec Holdings is poised for substantial growth with expected annual revenue increases of 14%, surpassing the US market average. The company anticipates revenue reaching US$732 million in 2025, marking a 20% rise from the previous year. While it reported a net loss of US$33.33 million for Q4 2024, this was an improvement from the prior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-growth-stocks-insider-ownership-110548576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBNK","ONON","LU1804176565.USD","BK4585","LU2265009873.SGD","TBBB","HSAI","BK4113","BK4124","HIMS","ATEC","BK4146","BK4547","BK4588","BK4196"],"gpt_icon":1},{"id":"2514382792","title":"Is Hesai Group Sponsored ADR (HSAI) Outperforming Other Auto-Tires-Trucks Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382792?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667209,"startTime":"0","endTime":"0","summary":"The Auto-Tires-Trucks group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Hesai Group Sponsored ADR  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Auto-Tires-Trucks peers, we might be able to answer that question.Hesai Group Sponsored ADR is one of 100 companies in the Auto-Tires-Trucks group. The Auto-Tires-Trucks group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Hesai Group Sponsored ADR is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-sponsored-adr-hsai-144009029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI"],"gpt_icon":1},{"id":"2514072658","title":"Press Release: Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072658","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072658?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution. Patent volume is an important indicator to measure a high-tech company's innovation capabilities. As of December 2024, Hesai has accumulated nearly 1,800 patents and patent applications worldwide. According to the global patent database Patsnap, the total number of Hesai's published patent applications for the lidar industry exceeds 1,500, and the number of granted global patents exceeds 600, covering multiple countries and regions worldwide. Through a comprehensive patent application strategy, Hesai has secured its long-term position as an innovation powerhouse in the global lidar market.Hesai's next-generation solid-state FTX, built on the company's fourth-generation technology platform, features an industry-leading field of view  of 180deg x 140deg -- the widest among automotive-grade solid-state lidars. FTX's range can reach 30 m @10% reflectivity wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1894683348.USD","GEN","LU0061475181.USD","IE00BGHQF748.EUR","BK4585","LU2463526074.USD","LU1894683264.USD","BK4136","LU1481599808.USD","HSAI","BK4097","LU1883839398.USD","LU2286300806.USD","IP","STT","LU1487256676.USD","IE0034235188.USD","BK4124","LU1481600234.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":1},{"id":"2513221188","title":"Why Hesai Group (HSAI) Surged On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221188?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:43","pubTimestamp":1740203024,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath on Friday, with major indices posting whopping declines, as investors sold off positions for saver havens amid concerns about a slowing economy and sticky inflation.The Dow Jones fell by 1.69 percent, the S&P declined by 1.71 percent, while the tech-heavy Nasdaq nosedived by 2.20 percent.Meanwhile, 10 stocks—predominantly Chinese firms—defied a broader market downturn, clocking in gains.To come up with Friday’s best performers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.Logistics robots filling packages in a warehouse, preparing for delivery.Hesai Group saw its share prices increase by 6.05 percent on Friday to finish at $19.63 apiece as investors continued to place bets on Chinese stocks amid the booming Artificial Intelligence industry in China, thanks to the rapid advancements in DeepSeek.HSAI, a company specializing in light detection and ranging  technology, traded higher in li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-surged-054344083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NVIW.SI","TSYW.SI","HSAI","BK4124",".IXIC","TQQQ","USAW.SI","USJW.SI","PSQ","MNQmain","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2513229072","title":"Why PDD Holdings Inc. (PDD) Surged On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229072","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229072?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:39","pubTimestamp":1740202776,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath on Friday, with major indices posting whopping declines, as investors sold off positions for saver havens amid concerns about a slowing economy and sticky inflation.The Dow Jones fell by 1.69 percent, the S&P declined by 1.71 percent, while the tech-heavy Nasdaq nosedived by 2.20 percent.Meanwhile, 10 stocks—predominantly Chinese firms—defied a broader market downturn, clocking in gains.To come up with Friday’s best performers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.PDD Holdings grew its share prices by 5.57 percent on Friday to end at $131.34 apiece as investors continued to gobble up shares in Chinese firms on growth expectations bolstered by Chinese AI platform DeepSeek.With Chinese firms and government agencies slowly adopting DeepSeek AI models into their operations, investors are noticeably scrambling to place their bets to take advantage of relatively lower share prices.D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pdd-holdings-inc-pdd-053936181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4503","BK4588","LU","NQmain","BK4535","IE00B12V2V27.USD","LU0348816934.USD","PONY","BK4122","MNQmain","09988","SG9999011746.SGD","NVIW.SI","TSYW.SI","SQQQ","HK0000306701.USD","LU0823397285.USD","LU0918141887.USD","LU1048596156.SGD","LU1242518857.USD",".IXIC","BABA","LU1720050803.USD","PSQ","QID","QLD","PDD","BK4543","BK4124","TME","LU0823038988.USD","LU0561508036.HKD","BK4524","USJW.SI","LU1152091754.HKD","LU1023057109.AUD","BK4108","USAW.SI","LU0348827113.USD","BK4526","LU0348805143.USD","HSAI","TQQQ","BK4581","LU1242518931.SGD","LU1868837565.USD","LU0359202008.SGD","01698"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-06-18","current":-1306.762944,"percent":0.026596,"low":-1558.50959,"twenty":-51.5115,"median":-22.990309,"eighty":-9.100776,"high":-6.954535,"avg":-77.586386,"sd":238.712108,"marketCap":2363223125},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-18","current":-1306.762944,"twenty":-51.5115,"median":-22.990309,"eighty":-9.100776,"marketCap":2363223125}],"updateTime":1750362556348}}}