US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

15.03

+0.64004.45%

Post-market: 15.150.1200+0.80%19:56 EDT

Volume:4.96M

Turnover:74.82M

Market Cap:1.99B

PE:-138.44

High:15.76

Open:14.83

Low:14.51

Close:14.39

Loading ...

Overview Company News Filings

Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025

Why Hesai Group (HSAI) Advanced on Thursday

DAN vs. HSAI: Which Stock Should Value Investors Buy Now?

3 US Growth Companies With High Insider Ownership Growing Revenues At 27%

Simply Wall St.

Stock Track | Hesai Group Soars 5% on BMW Partnership for Lidar-Based Automated Vehicle Logistics

Hesai, Outsight and Embotech collaborate in automated vehicle driving in-plant

Embotech Collaborates with Outsight and Hesai to Power Technology for Automated Vehicle Marshalling (AVM) Systems

Hesai Group (NASDAQ:HSAI) Is About To Turn The Corner

Simply Wall St.

Trump's Return Raises Hopes for Blacklisted Chinese Companies -- WSJ

LEA vs. HSAI: Which Stock Is the Better Value Option?

Stock Track | Hesai Group Soars 5.39% as Automaker Chery Awards Major Lidar Sensor Deal

Hesai secures design wins for multiple Chery Automobile models

Hesai Secures Design Wins for Multiple Chery Models, Mass Production to Begin This Year

Stock Track | Hesai Group Soars 9.38% as Goldman Sachs Upgrades to Buy, Raises Price Target

Stock Track | Hesai Group Soars 6.89% in Pre-Market as Goldman Upgrades to Buy, Raises Price Target

Goldman Sachs Upgrades Hesai Group to Buy From Neutral, Adjusts Price Target to $18.40 From $5.50

MT Newswires Live

Stock Track | Hesai Group Plummets 8.02% Following Morgan Stanley Downgrade

Morgan Stanley Downgrades Hesai Group to Equal Weight From Overweight, Adjusts Price Target to $15 From $5.80

MT Newswires Live

Morgan Stanley downgrades Hesai Group Sponsored ADR (HSAI) to a Hold

Subdued Growth No Barrier To Hesai Group (NASDAQ:HSAI) With Shares Advancing 42%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":15.03,"timestamp":1745524800000,"preClose":14.39,"halted":0,"volume":4964980,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.03,"latestTime":"19:56 EDT","volume":168920,"amount":2540356.0227,"timestamp":1745538979490},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"Closed","change":0.64,"latestTime":"04-24 16:00:00 EDT","open":14.83,"high":15.76,"low":14.51,"amount":74820942.81026,"amplitude":0.086866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":14.39,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.39,"latestTime":"09:29 EDT","volume":45631,"amount":663760.937632,"timestamp":1745501364474},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.03,"latestTime":"19:56 EDT","volume":168920,"amount":2540356.0227,"timestamp":1745538979490},"volumeRatio":0.717547,"impliedVol":1.3829,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":0.717547,"shares":132467664,"dividePrice":0,"high":15.76,"amplitude":0.086866,"preClose":14.39,"low":14.51,"week52Low":3.52,"pbRate":"3.69","psRate":"6.98","week52High":24.18,"institutionHeld":0,"latestPrice":15.03,"eps":-0.108569,"divideRate":0,"volume":4964980,"delay":0,"ttmEps":-0.108569,"open":14.83,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":11.015,"twentyDayClose":18.05,"sixtyDayClose":15.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510801784","title":"Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801784","media":"PR Newswire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801784?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:52","pubTimestamp":1739271120,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 11, 2025 /PRNewswire/ -- Hesai Technology , the global leader in automotive lidar technology, today announced that it will deepen its cooperation with BYD and will provide automotive lidar for more than 10 BYD models. The models are expected to enter mass production in 2025.In 2024, BYD sold over 4 million intelligent driving-equipped vehicles, surpassing all domestic competitors. This week, BYD announced that all its models will be equipped with \"God's Eye\", BYD's next-generation advanced driver assistance system , ensuring that ADAS features are accessible to everyone. As an integral component in vehicles featuring navigation on autopilot  for cities and highways, lidar will empower two variants of \"God's Eye\" systems.According to Gasgoo, the automotive lidar market in China continues to see strong growth, with the  lidar installation volume exceeding 1.5 million units for the first time in 2024, more than double the volume in 2023.Hesai's ATX lidar offers powerful per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-byd-supercharge-partnership-10-105200875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-byd-supercharge-partnership-10-105200875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4179","NOA","BK4124"],"gpt_icon":0},{"id":"2509598765","title":"Why Hesai Group (HSAI) Advanced on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509598765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509598765?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:19","pubTimestamp":1738905565,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices ended mixed on Thursday, with the Dow Jones the sole decliner, losing 0.28 percent.In contrast, both the S&P 500 and the Nasdaq Composite registered gains, rising by 0.36 percent and 0.51 percent, respectively.Amid the earnings season, 10 companies saw significant increases in their valuations, thanks to stronger-than-expected earnings reports. Additionally, several firms enjoyed rallies fueled by newly secured deals.To come up with Thursday’s biggest advancers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Logistics robots filling packages in a warehouse, preparing for delivery.Shares of Hesai Group surged 21.02 percent on Thursday to end at $16.81 apiece as investors repositioned their portfolios amid optimistic business prospects, fueled by a series of clinched deals with international companies.Last week alone, Hesai partnered with spatial AI software platform Outsight, and autonomou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-advanced-051925610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","USJW.SI",".IXIC","IE00B7SZL793.SGD","MNQmain","QID","QLD","TQQQ","BK4124","TSYW.SI","USAW.SI","SQQQ","PSQ","NQmain","IE00B19Z4B17.USD","IE0031619046.USD","AEIS","HSAI","BK4157","NVIW.SI"],"gpt_icon":1},{"id":"2509207385","title":"DAN vs. HSAI: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207385?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:40","pubTimestamp":1738860006,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Dana  or Hesai Group Sponsored ADR . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Dana has a Zacks Rank of #1 , while Hesai Group Sponsored ADR has a Zacks Rank of #2  right now. Investors should feel comfortable knowing that DAN likely has seen a stronger improvement to its earnings outlook than HSAI has recently. However, value investors will care about much more than just this.Hesai Group Sponsored ADR  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-vs-hsai-stock-value-164006013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4211","ISBC","DAN","BK4124"],"gpt_icon":1},{"id":"2507622184","title":"3 US Growth Companies With High Insider Ownership Growing Revenues At 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622184?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:03","pubTimestamp":1738249381,"startTime":"0","endTime":"0","summary":"As U.S. stock markets navigate a mixed landscape of tech earnings and key economic data, investors are closely watching how these factors influence broader market trends. In this environment, growth companies with high insider ownership often stand out due to their potential for robust revenue expansion and alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: Hesai Group generates revenue through the development, production, and distribution of three-dimensional LiDAR solutions across various regions including Mainland China, Europe, and North America.Hesai Group is experiencing rapid growth, with revenue forecasted to increase by 27.6% annually, outpacing the US ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150301951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLAW","HSAI","TBLA","CBNK"],"gpt_icon":0},{"id":"1101555107","title":"Stock Track | Hesai Group Soars 5% on BMW Partnership for Lidar-Based Automated Vehicle Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=1101555107","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101555107?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:12","pubTimestamp":1738077163,"startTime":"0","endTime":"0","summary":"Hesai Group  stock surged 5.01% in pre-market trading on Tuesday after announcing a strategic collaboration with Outsight and Embotech AG to deliver cutting-edge lidar technology and perception software for Embotech's Automated Vehicle Marshalling  systems deployed at BMW manufacturing facilities.The partnership will see Hesai provide its industry-leading lidar sensors, renowned for accuracy and reliability, to act as the \"eyes\" for BMW's automated driving system known as Automated Driving In-Pl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 5% on BMW Partnership for Lidar-Based Automated Vehicle Logistics","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2506516283","title":"Hesai, Outsight and Embotech collaborate in automated vehicle driving in-plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516283","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516283?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:41","pubTimestamp":1738071663,"startTime":"0","endTime":"0","summary":"Hesai (HSAI), Outsight, and Embotech AG announced a strategic collaboration to deliver lidar technology and perception software for Embotech’s AVM ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-outsight-and-embotech-collaborate-in-automated-vehicle-driving-in-plant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-outsight-and-embotech-collaborate-in-automated-vehicle-driving-in-plant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2506516887","title":"Embotech Collaborates with Outsight and Hesai to Power Technology for Automated Vehicle Marshalling (AVM) Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516887","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516887?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071000,"startTime":"0","endTime":"0","summary":"STUTTGART, Germany, Jan. 28, 2025 /PRNewswire/ -- Hesai Technology , Outsight, and Embotech AG announce a strategic collaboration to deliver cutting-edge lidar technology and perception software for Embotech's AVM technology deployed in BMW facilities and known internally at BMW as Automated Driving In-Plant . This collaboration brings together industry leaders in autonomous driving solutions and sensing technology.Embotech is the system provider for BMW's recently announced Automated Driving In-Plant series operation and global rollout. For the AVM solution, Outsight plays a key role with its advanced lidar software platform that tracks the ego-vehicle and the surrounding obstacles within BMW's production facilities, while Hesai supplies its industry-leading lidar sensors, renowned for their accuracy and reliability, which act as the \"eyes\" of the AVM system.According to Raul Bravo, President and co-founder at Outsight, \"O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/embotech-collaborates-outsight-hesai-power-133000389.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embotech-collaborates-outsight-hesai-power-133000389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124","BK4084","BK4234","PW"],"gpt_icon":1},{"id":"2506379061","title":"Hesai Group (NASDAQ:HSAI) Is About To Turn The Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379061?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:59","pubTimestamp":1737979197,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Hesai Group's  business as it appears the company may be on the cusp of a considerable accomplishment. Hesai Group, through with its subsidiaries, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions  in Mainland China, Europe, North America, and internationally. The US$2.0b market-cap company’s loss lessened since it announced a CN476m loss in the full financial year, compared to the latest trailing-twelve-month loss of CN390m, as it approaches breakeven. Many investors are wondering about the rate at which Hesai Group will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-nasdaq-hsai-turn-115957008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI","USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2505048244","title":"Trump's Return Raises Hopes for Blacklisted Chinese Companies -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048244?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:12","pubTimestamp":1737648720,"startTime":"0","endTime":"0","summary":"President Trump's intervention on behalf of TikTok is fueling hope for another Chinese technology company seeking to get itself out of the U.S. national security crosshairs.Hesai Technology, a Shanghai-based maker of laser sensors for cars and trucks, has fallen under a cloud of suspicion in the U.S. that is familiar to many of China's emerging technology firms. The company, which builds lidar to help vehicles navigate and is the dominant supplier for the robotaxi industry, is seeking to get itself off a Pentagon blacklist for alleged ties to China's military.\"I don't want to say I'll be able to do exactly what TikTok does, but it's not of zero relevance, and it will be helpful for us to look at as a reference on how we can do business globally,\" David Li, Hesai's chief executive, said in an interview on the sidelines of the World Economic Forum in Davos, Switzerland.\"I expect, in the end, the U.S. to be pro-business and to be fair and to follow all the rules,\" he said.\"I don't see a c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2505788995","title":"LEA vs. HSAI: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788995?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:40","pubTimestamp":1737477609,"startTime":"0","endTime":"0","summary":"Investors with an interest in Automotive - Original Equipment stocks have likely encountered both Lear  and Hesai Group Sponsored ADR . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Lear has a Zacks Rank of #2 , while Hesai Group Sponsored ADR has a Zacks Rank of #3 . Investors should feel comfortable knowing that LEA likely has seen a stronger improvement to its earnings outlook than HSAI has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lea-vs-hsai-stock-better-164009534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI","LEA"],"gpt_icon":1},{"id":"1112565855","title":"Stock Track | Hesai Group Soars 5.39% as Automaker Chery Awards Major Lidar Sensor Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1112565855","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112565855?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469958,"startTime":"0","endTime":"0","summary":"Shares of Hesai Group , a leading automotive lidar technology provider, surged 5.39% in Tuesday's trading session, driven by a positive development in securing a major new customer.Hesai announced that it has secured design wins for multiple vehicle models from Chery Automobile, a prominent Chinese automaker. The models are expected to enter mass production in the second half of 2025 and will be equipped with Hesai's latest generation of ultra-compact high-performance ATX lidar sensors.Chery rep","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 5.39% as Automaker Chery Awards Major Lidar Sensor Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2505527310","title":"Hesai secures design wins for multiple Chery Automobile models","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527310?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:41","pubTimestamp":1737466870,"startTime":"0","endTime":"0","summary":"Hesai (HSAI) has secured design wins for multiple Chery Automobile models. The models are expected to enter mass production in the second half of 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-secures-design-wins-for-multiple-chery-automobile-models?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-secures-design-wins-for-multiple-chery-automobile-models?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2505738092","title":"Hesai Secures Design Wins for Multiple Chery Models, Mass Production to Begin This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738092","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738092?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"SHANGHAI, Jan. 21, 2025 /PRNewswire/ -- Hesai Technology , the global leader in automotive lidar technology, today announced that it has secured design wins for multiple Chery Automobile models. The models are expected to enter mass production in the second half of 2025 and will be equipped with the newest generation of Hesai's ultra-compact high-performance ATX lidar.Chery's vehicle line-up includes passenger cars, commercial vehicles, and urban mobility vehicles. Chery recently reported a 38 percent jump in global car sales year-over-year, with 2.6 million vehicles sold in 2024, and a forecast of more than 3 million deliveries this year. As the leading exporter of Chinese-brand passenger vehicles, Chery announced its total exports in 2024 exceeded 1.14 million vehicles, a 21.4% increase year-on-year.As of December 2024, Hesai has earned more than 100 design wins across 21 automotive OEMs including Chery, Great Wall Motors, and Changan.In 2025, Hesai's planned annual production capaci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-secures-design-wins-multiple-133000925.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-secures-design-wins-multiple-133000925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1186872857","title":"Stock Track | Hesai Group Soars 9.38% as Goldman Sachs Upgrades to Buy, Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1186872857","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186872857?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:33","pubTimestamp":1736865210,"startTime":"0","endTime":"0","summary":"In the pre-market trading session on Tuesday, Hesai Group  stock soared 9.38%, driven by a bullish analyst action from Goldman Sachs. The influential Wall Street firm upgraded Hesai Group to a Buy rating from Neutral and significantly raised its price target to $18.40 from $5.50.Goldman Sachs' positive outlook on Hesai Group sparked investor interest and buying in the company's shares, propelling the stock's soaring movement. Analysts on average have a Buy rating and a mean price target of $12.6","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"1135046063","title":"Stock Track | Hesai Group Soars 6.89% in Pre-Market as Goldman Upgrades to Buy, Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1135046063","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135046063?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:44","pubTimestamp":1736858662,"startTime":"0","endTime":"0","summary":"Hesai Group  stock soared 6.89% in the pre-market trading session on Tuesday, driven by a bullish analyst action. Goldman Sachs upgraded the company to Buy from Neutral and significantly raised its price target to $18.40 from $5.50.The positive outlook from the influential Wall Street firm sparked investor interest and buying in Hesai shares. Analysts on average have a Buy rating and a mean price target of $12.64 for the stock, according to FactSet data.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 6.89% in Pre-Market as Goldman Upgrades to Buy, Raises Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2503252252","title":"Goldman Sachs Upgrades Hesai Group to Buy From Neutral, Adjusts Price Target to $18.40 From $5.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252252","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252252?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:39","pubTimestamp":1736858346,"startTime":"0","endTime":"0","summary":"Hesai Group (HSAI) has an average rating of Buy and mean price target of $12.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI"],"gpt_icon":0},{"id":"1184300238","title":"Stock Track | Hesai Group Plummets 8.02% Following Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1184300238","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184300238?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778764,"startTime":"0","endTime":"0","summary":"Hesai Group's stock plummeted 8.02% in pre-market trading on Monday, following Morgan Stanley's downgrade of the company from Overweight to Equal Weight .The sharp decline in Hesai Group's share price was likely driven by the influential investment bank's decision to cut its rating on the stock. Morgan Stanley also lowered its price target for Hesai Group from $15 to $5.80, further contributing to the negative sentiment surrounding the company.Analyst downgrades from major firms like Morgan Stan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hesai Group Plummets 8.02% Following Morgan Stanley Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2503305175","title":"Morgan Stanley Downgrades Hesai Group to Equal Weight From Overweight, Adjusts Price Target to $15 From $5.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305175","media":"MT Newswires Live","labels":["executive","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305175?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:38","pubTimestamp":1736771882,"startTime":"0","endTime":"0","summary":"Hesai Group (HSAI) has an average rating of overweight and mean price target of $11.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI"],"gpt_icon":0},{"id":"2503344715","title":"Morgan Stanley downgrades Hesai Group Sponsored ADR (HSAI) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503344715?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:05","pubTimestamp":1736744720,"startTime":"0","endTime":"0","summary":"In a report released on January 9, Tim Hsiao from Morgan Stanley downgraded Hesai Group Sponsored ADR (HSAI – Research Report) to a Hold, with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-downgrades-hesai-group-sponsored-adr-hsai-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-downgrades-hesai-group-sponsored-adr-hsai-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI"],"gpt_icon":0},{"id":"2501756878","title":"Subdued Growth No Barrier To Hesai Group (NASDAQ:HSAI) With Shares Advancing 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756878?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:33","pubTimestamp":1736274780,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Hesai Group ( NASDAQ:HSAI ) shares have been powering on, with a gain of 42% in the last...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-hsai/hesai-group/news/subdued-growth-no-barrier-to-hesai-group-nasdaqhsai-with-sha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","SQQQ","LU2210150020.SGD","BK4585","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","BK4124","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain","HSAI",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-23","current":-123.407208,"percent":0.04381,"low":-216.99677,"twenty":-43.501056,"median":-22.335684,"eighty":-9.011563,"high":-6.954535,"avg":-31.919147,"sd":35.056803,"marketCap":1734001721},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-23","current":-123.407208,"twenty":-43.501056,"median":-22.335684,"eighty":-9.011563,"marketCap":1734001721}],"updateTime":1745553498282}}}