US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

15.03

+0.64004.45%

Pre-market: 15.150.1200+0.80%05:02 EDT

Volume:4.96M

Turnover:74.82M

Market Cap:1.99B

PE:-138.44

High:15.76

Open:14.83

Low:14.51

Close:14.39

Loading ...

Overview Company News Filings

Stock Track | Hesai Group Soars 5.15% as New Lidar Products Impress at CES 2025

Hesai Unveils Mini Hyper-Hemispherical 3D Lidar Series for Robotics at CES

Two New Products at CES: Hesai Showcases 1440-Channel Automotive Lidar and Next Gen Solid-State Lidar

Stock Track | Hesai Group Soars 17.8% as Lidar Deliveries Exceed Expectations

US Equities Markets End Higher as US Treasury Yields Increase

MT Newswires Live

Hesai Group Shares Jump After Revealing Lidar Deliveries in December

MT Newswires Live

Crude Oil Gains 1%; Chicago PMI Falls In December

Hesai Group’s (HSAI) LiDAR Delivery Numbers Highlight China’s Autonomy Ambitions

Stock Track | Hesai Group Soars Nearly 8% as First Lidar Maker to Deliver Over 100K Units in December, Secures New Major Auto Orders

Hesai achieves milestone as first lidar company to deliver 100K units per month

Hesai Achieves Milestone as the World's First Lidar Company to Deliver 100K Units Per Month

Stock Track | Hesai Group Surges 7.4% in Pre-market on Milestone of Delivering Over 100,000 LiDARs in December

Stock Track | Hesai Group Soars 5.39% in Pre-market on Buy Recommendation, Leading LiDAR Innovations

Buy Recommendation on Hesai Group: Leading LiDAR Innovations and Market Positioning

Hesai Group (NASDAQ:HSAI) Shares Could Be 24% Below Their Intrinsic Value Estimate

Simply Wall St.

Hesai Group Down Nearly 20%, on Pace for Largest Percent Decrease Since February -- Data Talk

Hesai to Provide 1.5M Lidar Units to Changan for Multiple Car Models

Stock Track | Hesai Group Soars 5.3% on Securing Exclusive Lidar Deal with Great Wall Motor

Hesai Technology Signs Lidar Design Deal With Great Wall Motor

MT Newswires Live

Hesai Announces Exclusive Lidar Design Win for Multiple Great Wall Motor Models

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":15.03,"timestamp":1745524800000,"preClose":14.39,"halted":0,"volume":4964980,"hourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.03,"latestTime":"05:02 EDT","volume":755,"amount":11409.75026,"timestamp":1745571738055},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"Pre-Mkt","change":0.64,"latestTime":"04-25 05:05:49 EDT","open":14.83,"high":15.76,"low":14.51,"amount":74820942.81026,"amplitude":0.086866,"askPrice":15.15,"askSize":281,"bidPrice":15.08,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":15.03,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.03,"latestTime":"05:02 EDT","volume":755,"amount":11409.75026,"timestamp":1745571738055},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.03,"latestTime":"19:56 EDT","volume":168920,"amount":2540356.0227,"timestamp":1745538979490},"volumeRatio":0.7175465745150219,"impliedVol":1.3829,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":0.7175465745150219,"shares":132467664,"dividePrice":0,"high":15.76,"amplitude":0.086866,"preClose":14.39,"low":14.51,"week52Low":3.52,"pbRate":"3.69","psRate":"6.98","week52High":24.18,"institutionHeld":0,"latestPrice":15.03,"committee":-0.931271,"eps":-0.108569,"divideRate":0,"volume":4964980,"delay":0,"ttmEps":-0.108569,"open":14.83,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":11.015,"twentyDayClose":18.05,"sixtyDayClose":15.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146562444","title":"Stock Track | Hesai Group Soars 5.15% as New Lidar Products Impress at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1146562444","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146562444?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:50","pubTimestamp":1736261431,"startTime":"0","endTime":"0","summary":"Hesai Group  stock surged 5.15% in pre-market trading on Tuesday after the company unveiled its latest cutting-edge lidar products at the CES 2025 tech show in Las Vegas.The lidar innovator introduced two standout products that demonstrate its technological leadership and drive for innovation:. 1) The JT series of mini hyper-hemispherical 3D lidars designed specifically for robotics applications like autonomous mowers, delivery robots and agricultural vehicles. The compact JT series boasts the w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2501207932","title":"Hesai Unveils Mini Hyper-Hemispherical 3D Lidar Series for Robotics at CES","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207932","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207932?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258100,"startTime":"0","endTime":"0","summary":"Hesai  introduces new JT series mini 3D lidar, with compact and lightweight design, and world's widest hyper-hemispherical field of view. Mass production and deliveries forJT series have begun. LAS VEGAS, Jan. 7, 2025 /PRNewswire/ -- Hesai Technology , the global leader in lidar technology, today launched its JT Series of mini hemispherical 3D lidars at CES 2025 in Las Vegas. Designed specifically for robotics applications, the JT series includes the JT16  and the JT128 . The JT128 features the world's widest hyper-hemispherical field of view  at 360° x 187°, powered by Hesai's proprietary technology. Compact and lightweight, the miniature JT series ensures that the lidar is easily installed and concealed in diverse robotic applications. Mass production and deliveries of the JT series have already begun.The JT series' hyper-hemispherical FOV is 60% largerthat of traditional 3D lidar, providing an exceptional perception range for robots and industrial equipment, while taking into accoun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-unveils-mini-hyper-hemispherical-135500480.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-unveils-mini-hyper-hemispherical-135500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hesai Unveils Mini Hyper-Hemispherical 3D Lidar Series for Robotics at CES","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2501079342","title":"Two New Products at CES: Hesai Showcases 1440-Channel Automotive Lidar and Next Gen Solid-State Lidar","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079342","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501079342?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258100,"startTime":"0","endTime":"0","summary":"Hesai  introduces new AT1440 with the world's highest number of channels for an automotive lidar and the FTX solid-state lidar with the world's widest field of view. AT1440's resolution is more than 30 times higher than mainstream automotivelidars. FTX has the largest field of view in the world for an automotive-grade solid-state lidar at 180° x 140°。FTX features a point rate 2.5 times higher than its previous generation. LAS VEGAS, Jan. 7, 2025 /PRNewswire/ -- Hesai Technology , the global leader in lidar technology, today unveiled its brand-new next generation ADAS lidar the AT1440, an automotive-grade lidar with 1440 channels, and its solid-state blind-spot FTX lidar, designed for automotive and robotics, at CES 2025 in Las Vegas.Highest Number of Automotive Lidar Channels in the World. These groundbreaking advancements position the AT1440 as a gamechanger for autonomous driving, including passenger cars with ADAS features, setting a new standard for lidar performance and resolution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/two-products-ces-hesai-showcases-135500471.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-products-ces-hesai-showcases-135500471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","HSAI","LU2286300806.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0061475181.USD","LU1883839398.USD","LU1894683348.USD","GEN","STT","BK4588","BK4124","BK4135","IE0034235188.USD","IE00BGHQF748.EUR","LU1894683264.USD","BK4585"],"gpt_icon":1},{"id":"1176176546","title":"Stock Track | Hesai Group Soars 17.8% as Lidar Deliveries Exceed Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1176176546","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176176546?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:10","pubTimestamp":1735852223,"startTime":"0","endTime":"0","summary":"Hesai Group, a leading manufacturer of light detection and ranging  solutions, saw its stock price soar by 17.8% during the intraday trading session on Thursday. The significant rally came after the company announced that it delivered over 100,000 lidar units in December, with deliveries for the robotics market exceeding 20,000 units.The strong delivery figures underscore the growing demand for Hesai's lidar technology, which is crucial for autonomous driving and robotics applications. As the au","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 17.8% as Lidar Deliveries Exceed Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2500041149","title":"US Equities Markets End Higher as US Treasury Yields Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2500041149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500041149?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:06","pubTimestamp":1735851984,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday as Treasury yields advanced with the 10-year up 2.2 basis points to 4.6% and the two-year rate 1.6 basis points higher at 4.3%.* Initial unemployment ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774391.USD","LU2210150020.SGD",".DJI",".SPX","USAW.SI","USJW.SI","DDM","LU2089284900.SGD","TSYW.SI","US2Y.BOND","LU1496350171.SGD","BK4551","BK4548",".IXIC","US10Y.BOND","DJX","LU1633808545.USD","SQQQ","DOG","QID","US5Y.BOND","HSAI","QLD","SDOW","SG9999014914.USD","LU0985320562.USD","LU0354030438.USD","UDOW","SG9999017495.SGD","US7Y.BOND","SG9999014898.SGD","BK4597","BK4535","US12M.BOND","US6M.BOND","LU0345774631.USD","US30Y.BOND","SPGI","PSQ","DXD","MNQmain","TQQQ","LU1989764664.SGD","NVIW.SI","SOFI","US3Y.BOND","LU1804176565.USD","NQmain","SG9999001077.SGD"],"gpt_icon":1},{"id":"2495574713","title":"Hesai Group Shares Jump After Revealing Lidar Deliveries in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2495574713","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495574713?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:26","pubTimestamp":1735586763,"startTime":"0","endTime":"0","summary":"Hesai Group  shares were up nearly 9% in recent trading Monday after the company said it had delivered over 100,000 lidar units in December.The company said its lidar deliveries in December for the robotics market exceeded 20,000 units.Hesai's planned annual capacity for 2025 exceeds 2 million units, the company said.Price: 14.71, Change: +1.19, Percent Change: +8.80","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2495575292","title":"Crude Oil Gains 1%; Chicago PMI Falls In December","url":"https://stock-news.laohu8.com/highlight/detail?id=2495575292","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495575292?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:55","pubTimestamp":1735581325,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42728374/crude-oil-gains-1-chicago-pmi-falls-in-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4602","BK4583","BK4124","QLD","BK4121","TRAW","HSAI","NVIW.SI","USJW.SI","BK4539","MNQmain","NQmain","BK4007","BK4170","QMCO","TQQQ","TSYW.SI","CVM","BK4139","QID","USAW.SI","CTKB","EBS","PSQ",".IXIC"],"gpt_icon":1},{"id":"2495052039","title":"Hesai Group’s (HSAI) LiDAR Delivery Numbers Highlight China’s Autonomy Ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052039","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052039?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:30","pubTimestamp":1735576205,"startTime":"0","endTime":"0","summary":"Just one month ago, Hesai Group’s  stock was down 50% for the year. Surprisingly, it is poised to end the year up well over 50%. In the last month alone, the stock has tripled, turning the tables on what was proving to be a horrible year for investors.Hesai Group  is primarily involved in the development and production of LiDAR systems for two major industries: automotive and robotics. The company is based in Shanghai and has had a tough time since its IPO in February 2023. It has experienced a downturn since then and despite the recent rally, still hasn’t reached the IPO price. It serves customers in over 40 countries across North America, Europe, and Asia.The firm has struck some amazing deals in the last few weeks. For instance, it became the exclusive supplier of Light Detection and Ranging  equipment for Great Wall Motor and Changan Automobile recently. The deal positioned the company well to gain market share in a growing but competitive market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-hsai-lidar-delivery-163005104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","LU0308772762.SGD","SQQQ","IE0005OL40V9.USD","LU0820562030.AUD","LU2326559502.SGD","LU0965508806.USD",".IXIC","BK4551","MNQmain","USAW.SI","LU0053666078.USD","LU0098860793.USD","LU2247934214.USD","IE00BK4W5M84.HKD","LU2271345857.HKD","QLD","NVIW.SI","BK4127","LU1668664300.SGD","IE00BSNM7G36.USD","TSYW.SI","LU0965509283.SGD","BK4587","QID","HSAI","SG9999015978.USD","BK4602","BK4516","LU0823414478.USD","LU2108987350.USD","GOOG","NQmain","TSLA","LU2458330243.SGD","LU2458330169.SGD","TQQQ","SG9999002224.SGD","SG9999014906.USD","BK4554","USJW.SI","PSQ","LU1699723380.USD","LU0079474960.USD","LU0289941410.SGD","LU1435385759.SGD","LU0320765646.SGD","BK4514","LU0109392836.USD"],"gpt_icon":1},{"id":"1197589787","title":"Stock Track | Hesai Group Soars Nearly 8% as First Lidar Maker to Deliver Over 100K Units in December, Secures New Major Auto Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=1197589787","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197589787?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569570,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading Chinese lidar maker, saw its stock soar by 7.88% in pre-market trading on Monday, December 30, 2024. This significant surge came after the company announced a major milestone as the first lidar manufacturer worldwide to deliver over 100,000 lidar units in a single month, shipping more than 100,000 units in December 2024.The impressive delivery numbers highlight Hesai's robust demand and growing market share in the lidar industry, which plays a crucial role in advanced dri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2495054464","title":"Hesai achieves milestone as first lidar company to deliver 100K units per month","url":"https://stock-news.laohu8.com/highlight/detail?id=2495054464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495054464?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:15","pubTimestamp":1735564555,"startTime":"0","endTime":"0","summary":"Hesai (HSAI) Technology announced that the company has delivered more than 100,000 lidar units during the month of December, becoming the world’s f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-achieves-milestone-as-first-lidar-company-to-deliver-100k-units-per-month?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-achieves-milestone-as-first-lidar-company-to-deliver-100k-units-per-month?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2495254179","title":"Hesai Achieves Milestone as the World's First Lidar Company to Deliver 100K Units Per Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2495254179","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495254179?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., Dec. 30, 2024 /PRNewswire/ -- Hesai Technology , the global leader in automotive lidar technology, today announced that the company has delivered more than 100,000 lidar units during the month of December, becoming the world's first lidar company to reach this milestone. Meanwhile, Hesai also announced a record number of lidar deliveries for the robotics market, surpassing 20,000 lidar units in December. In 2025, Hesai's planned annual capacity exceeds 2 million units , supported by the company's mass production capabilities and research and development innovation.In the ADAS market, Hesai has earned more than 100 design wins across 21 automotive OEMs, including recent new design wins for more than 10 series production vehicle models from three of China's top five automakers*.The three automakers include an industry giant with millions of annual deliveries, a leading automaker with top sales in both China and overseas markets, and a well-known automaker with multiple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-achieves-milestone-worlds-first-130000929.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-achieves-milestone-worlds-first-130000929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1162733732","title":"Stock Track | Hesai Group Surges 7.4% in Pre-market on Milestone of Delivering Over 100,000 LiDARs in December","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733732","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733732?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:38","pubTimestamp":1735555103,"startTime":"0","endTime":"0","summary":"Shares of Hesai Group , a leading LiDAR maker in China, soared 7.4% in pre-market trading on Monday, following the company's announcement of delivering over 100,000 LiDAR units in December 2024, marking a significant milestone as the first LiDAR manufacturer to achieve this feat.The pre-market rally highlights investors' optimism about Hesai's robust demand and growing market share in the LiDAR industry, which is crucial for advanced driver assistance systems  and autonomous driving technologies","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Surges 7.4% in Pre-market on Milestone of Delivering Over 100,000 LiDARs in December","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"1188376683","title":"Stock Track | Hesai Group Soars 5.39% in Pre-market on Buy Recommendation, Leading LiDAR Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=1188376683","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188376683?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:00","pubTimestamp":1735297224,"startTime":"0","endTime":"0","summary":"Hesai Group, a leading LiDAR sensor developer, saw its stock surge 5.39% in pre-market trading on Friday following a new Buy recommendation from CMB International Securities analyst Saiyi HE. The bullish call cited Hesai's position as a pioneer in LiDAR innovations and its strong market positioning.HE highlighted Hesai's cutting-edge technology and product portfolio, which is expected to drive growth in the rapidly expanding LiDAR market. The company's innovative solutions cater to various appli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2494761438","title":"Buy Recommendation on Hesai Group: Leading LiDAR Innovations and Market Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2494761438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494761438?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287321,"startTime":"0","endTime":"0","summary":"Saiyi HE, an analyst from CMB International Securities, has initiated a new Buy rating on Hesai Group Sponsored ADR (HSAI). Saiyi HE’s rating is ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-recommendation-on-hesai-group-leading-lidar-innovations-and-market-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-recommendation-on-hesai-group-leading-lidar-innovations-and-market-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2493728891","title":"Hesai Group (NASDAQ:HSAI) Shares Could Be 24% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493728891?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:18","pubTimestamp":1734981515,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Hesai Group is US$16.22 based on 2 Stage Free Cash Flow to Equity Current...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-hsai/hesai-group/news/hesai-group-nasdaqhsai-shares-could-be-24-below-their-intrin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","HSAI",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","BK4211","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","DCF","TSYW.SI","BK4588","NDAQ","TV","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","BK4100","NVIW.SI","BK4124","FCF","USJW.SI"],"gpt_icon":1},{"id":"2492913373","title":"Hesai Group Down Nearly 20%, on Pace for Largest Percent Decrease Since February -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913373?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:25","pubTimestamp":1734539100,"startTime":"0","endTime":"0","summary":"Hesai Group Sponsored ADR  is currently at $11.14, down $2.78 or 19.97%. --On pace for largest percent decrease since Feb. 1, 2024, when it fell 31.05%. --Up 25.03% year-to-date; on pace for best year on record . --Down 50.33% from its all-time closing high of $22.43 on Feb. 13, 2023. --Up 29.84% from 52 weeks ago , when it closed at $8.58. --Down 19.97% from its 52-week closing high of $13.92 on Dec. 17, 2024. --Down 26.94% at today's intraday low; largest intraday percent decrease since Feb. 1, 2024, when it fell as much as 31.39%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2490070503","title":"Hesai to Provide 1.5M Lidar Units to Changan for Multiple Car Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070503","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490070503?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:15","pubTimestamp":1733760900,"startTime":"0","endTime":"0","summary":"Hesai currently carries a Zacks Rank #5 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Tesla, Inc. TSLA and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for TSLA’s 2024 sales suggests year-over-year growth of 2.97%. EPS estimates for 2024 have improved 22 cents in the past 60 days. EPS estimates for 2025 have improved 7 cents in the past seven d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-1-5m-lidar-units-161500339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4548","LU0466842654.USD","LU1861558580.USD","BK4149","LU0316494557.USD","LU1914381329.SGD","LU0823411888.USD","LU2213496289.HKD","IE00B1XK9C88.USD","BK4550","BK4588","LU0234570918.USD","LU0566484027.USD","BLBD","HSAI","BK4598","LU2063271972.USD","LU1559883803.SGD","LU2756315318.SGD","IE00BJLML261.HKD","LU0053666078.USD","LU0943347566.SGD","LU0820561818.USD","LU2249611893.SGD","BK4527","BK4534","SG9999015986.USD","SG9999015952.SGD","BK4551","IE00BSNM7G36.USD","LU1548497426.USD","BK4511","LU0198837287.USD","LU1839511570.USD","LU0234572021.USD","LU0964807845.USD","LU2602419157.SGD","DORM","LU1435385759.SGD","LU2326559502.SGD","LU0689472784.USD","BK4592","LU0097036916.USD","BK4555","LU1551013425.SGD","LU1861220033.SGD","LU0056508442.USD","LU1429558221.USD","TSLA"],"gpt_icon":1},{"id":"1121972453","title":"Stock Track | Hesai Group Soars 5.3% on Securing Exclusive Lidar Deal with Great Wall Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=1121972453","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121972453?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:41","pubTimestamp":1733496085,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading provider of lidar solutions, experienced a significant surge in its stock price, soaring 5.3% in the pre-market trading session on Friday. This impressive rally was driven by the company's announcement of securing an exclusive lidar design win for multiple models across two brands of Great Wall Motor, a prominent Chinese automotive manufacturer.According to the news release, Hesai's ultra-compact high-resolution long-range lidar, the ATX, will be integrated into several G","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 5.3% on Securing Exclusive Lidar Deal with Great Wall Motor","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2489538252","title":"Hesai Technology Signs Lidar Design Deal With Great Wall Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2489538252","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489538252?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:16","pubTimestamp":1733490961,"startTime":"0","endTime":"0","summary":"Hesai Technology  said Friday it signed an exclusive lidar production design contract with Great Wall Motor that covers several models across Great Wall Motor's two brands.The models will feature Hesai's lidar sensor ATX, which is scheduled for mass production starting in 2025, the company said. Additional Great Wall Motor models are expected to integrate Hesai lidar over the next two years, Hesai said.Financial details of the deal were not disclosed.HSAI shares were up 3% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2489280142","title":"Hesai Announces Exclusive Lidar Design Win for Multiple Great Wall Motor Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280142","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280142?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:30","pubTimestamp":1733488200,"startTime":"0","endTime":"0","summary":"SHANGHAI, Dec. 6, 2024 /PRNewswire/ -- Today,Hesai Technology , the global leader in lidar solutions, announced an exclusive series production design win with Great Wall Motor, covering several models across its two brands. These models will feature Hesai's ATX, an ultra-compact high-resolution long-range lidar, scheduled for mass production starting in 2025.Great Wall Motor, a leading automotive manufacturer in China, has made significant leaps in new energy and intelligent technologies, achieving significant milestones in intelligent driving and smart cockpit systems. In 2023, the company sold over 1.23 million vehicles, including a record 262,000 electric vehicles . In the first three quarters of 2024, sales of Great Wall Motor EVs reached 195,000, reflecting a robust 57.2% year-over-year growth.Over the next two years, additional Great Wall Motor models will integrate Hesai lidar, accelerating the adoption of NOA capabilities and delivering enhanced intelligent mobility solutions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UlzPO3OVCEehC9o8x8eSJQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/650b7e50c8760b26ce2f0f858dec5c76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UlzPO3OVCEehC9o8x8eSJQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/650b7e50c8760b26ce2f0f858dec5c76"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-announces-exclusive-lidar-design-123000612.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-announces-exclusive-lidar-design-123000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-23","current":-123.407208,"percent":0.04381,"low":-216.99677,"twenty":-43.501056,"median":-22.335684,"eighty":-9.011563,"high":-6.954535,"avg":-31.919147,"sd":35.056803,"marketCap":1734001721},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-23","current":-123.407208,"twenty":-43.501056,"median":-22.335684,"eighty":-9.011563,"marketCap":1734001721}],"updateTime":1745553498282}}}