US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

18.24

+0.40002.24%

Post-market: 18.20-0.0400-0.22%19:59 EDT

Volume:1.54M

Turnover:27.74M

Market Cap:2.42B

PE:-1.33K

High:18.26

Open:17.83

Low:17.70

Close:17.84

Loading ...

Overview Company News Filings

Why Lufax Holding Ltd. (LU) Surged On Friday?

At US$17.68, Is Hesai Group (NASDAQ:HSAI) Worth Looking At Closely?

Simply Wall St.

Hesai Group to Report Fourth Quarter and Full Year 2024 Financial Results on Monday, March 10, 2025

Is Hesai Group (HSAI) the Best Lidar Stock to Buy According to Hedge Funds?

Why Hesai Group (HSAI) Went Up On Tuesday?

Why Hesai Group (HSAI) Is Rising Today

Update: Hesai ADSs Climb Amid Lidar Supply Deal for Over 10 BYD Models Entering Mass Production in 2025

MT Newswires Live

Has Hesai Group Sponsored ADR (HSAI) Outpaced Other Auto-Tires-Trucks Stocks This Year?

Stock Track | Hesai Group Soars 5.28% on Expanded Partnership with BYD for Mass Production of Lidar-Equipped Vehicles

Hesai, BYD expand partnership

Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025

Why Hesai Group (HSAI) Advanced on Thursday

DAN vs. HSAI: Which Stock Should Value Investors Buy Now?

3 US Growth Companies With High Insider Ownership Growing Revenues At 27%

Simply Wall St.

Stock Track | Hesai Group Soars 5% on BMW Partnership for Lidar-Based Automated Vehicle Logistics

Hesai, Outsight and Embotech collaborate in automated vehicle driving in-plant

Embotech Collaborates with Outsight and Hesai to Power Technology for Automated Vehicle Marshalling (AVM) Systems

Hesai Group (NASDAQ:HSAI) Is About To Turn The Corner

Simply Wall St.

Trump's Return Raises Hopes for Blacklisted Chinese Companies -- WSJ

LEA vs. HSAI: Which Stock Is the Better Value Option?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":18.24,"timestamp":1750276800000,"preClose":17.84,"halted":0,"volume":1538224,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"Not Yet Opened","change":0.4,"latestTime":"06-18 16:00:00 EDT","open":17.83,"high":18.255,"low":17.7,"amount":27737756.629024003,"amplitude":0.03111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":17.84,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.84,"latestTime":"09:28 EDT","volume":12623,"amount":224743.46430900003,"timestamp":1750253281047},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"volumeRatio":0.5558066800209575,"impliedVol":0.889,"impliedVolPercentile":0.0843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":0.5558066800209575,"shares":132467664,"dividePrice":0,"high":18.255,"amplitude":0.03111,"preClose":17.84,"low":17.7,"week52Low":3.52,"pbRate":"4.06","psRate":"7.74","week52High":24.18,"institutionHeld":0,"latestPrice":18.24,"eps":-0.013756,"divideRate":0,"volume":1538224,"delay":0,"ttmEps":-0.013756,"open":17.83,"prevYearClose":13.82,"prevWeekClose":20.07,"prevMonthClose":18.86,"prevQuarterClose":14.8,"fiveDayClose":20.62,"twentyDayClose":19.57,"sixtyDayClose":18.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513229066","title":"Why Lufax Holding Ltd. (LU) Surged On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229066","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229066?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:36","pubTimestamp":1740202564,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath on Friday, with major indices posting whopping declines, as investors sold off positions for saver havens amid concerns about a slowing economy and sticky inflation.The Dow Jones fell by 1.69 percent, the S&P declined by 1.71 percent, while the tech-heavy Nasdaq nosedived by 2.20 percent.Meanwhile, 10 stocks—predominantly Chinese firms—defied a broader market downturn, clocking in gains.To come up with Friday’s best performers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.A person's hands typing on a keyboard, circling around a wealth management platform, signifying the company's cutting-edge technology.Lufax Holding saw its share prices grow by 5.44 percent on Friday to close at $3.1 as funds continued to flock to Chinese stocks on expectations that the booming Artificial Intelligence industry in China, thanks to DeepSeek, would bolster growth of firms across all industries.Last week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lufax-holding-ltd-lu-053604128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837565.USD","BK4509","LU0516422366.SGD","LU0359201885.HKD",".IXIC","LU0823039010.USD","HK0000306701.USD","NQmain","TSYW.SI","BK4575","LU1720050803.USD","LU0348814723.USD","TQQQ","MNQmain","LU2087589342.USD","BK4527","LU0605514214.HKD","USJW.SI","PONY","PSQ","LU0651946864.USD","LU0516422952.EUR","BABA","USAW.SI","LU0348805143.USD","SG9999014674.SGD","09988","SQQQ","LU0348827113.USD","LU1956131251.USD","PDD","HSAI","LU1823568750.SGD","TME","BK4524","NVIW.SI","BK4505","LU","LU0328353924.USD","BK4581","LU0359202008.SGD","QID","LU0348788117.USD","QLD","01698","LU0072462343.USD","LU0047713382.USD","LU1794554557.SGD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2512446132","title":"At US$17.68, Is Hesai Group (NASDAQ:HSAI) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446132?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:43","pubTimestamp":1740051835,"startTime":"0","endTime":"0","summary":"Hesai Group , might not be a large cap stock, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s examine Hesai Group’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Given that Hesai Group’s share is fairly volatile  this could mean the price can sink lower, giving us an opportunity to buy later on. This is based on its high beta, which is a good indicator for share price volatility.What does the future of Hesai Group look like?If you want to dive deeper into Hesai Group, you'd also look i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-17-68-hesai-group-114355405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","SQQQ","NQmain","MNQmain","USJW.SI","LU2095319765.USD","TSYW.SI","USAW.SI","LU2210150020.SGD","PSQ","BK4124","BK4112","TQQQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD","LU2210149790.SGD","QLD","NVIW.SI","QID","BK4588","IE00B64PRP62.GBP","HSAI"],"gpt_icon":1},{"id":"2512153403","title":"Hesai Group to Report Fourth Quarter and Full Year 2024 Financial Results on Monday, March 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153403","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153403?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"- Earnings Call Scheduled for 9:00 PM ET on March 10, 2025 -SHANGHAI, China, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Hesai Group (“Hesai,” “Hesai Technology” or the “Company”) (NASDAQ: HSAI), the global l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027592/0/en/Hesai-Group-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-Monday-March-10-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2512962228","title":"Is Hesai Group (HSAI) the Best Lidar Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962228","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962228?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:58","pubTimestamp":1739757535,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Lidar Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Hesai Group  stands against other best Lidar stocks to buy according to hedge funds.The United Nations reports that approximately 1.35 million people die on the road annually, often due to human error. Despite various safety measures, accidents persist, driving the push for self-driving cars. These vehicles use Lidar  technology to emit laser pulses, creating a 3D map of their surroundings in microseconds, allowing faster reaction times than human drivers.To compile our list of the best Lidar stocks to buy, we first researched extensively to identify companies with significant exposure to LiDAR technology. We defined exposure in terms of manufacturing Lidar products or components, developing Lidar-related solutions, or integrating Lidar tech into other products. We then analyzed these companies based on their hedge fund holdings in Q3 2024. The fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-hsai-best-lidar-015855673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QID","USAW.SI","TQQQ","BK4124","MNQmain","NVIW.SI","USJW.SI","NQmain",".IXIC","TSYW.SI","PSQ","QLD","HSAI"],"gpt_icon":1},{"id":"2511301592","title":"Why Hesai Group (HSAI) Went Up On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301592","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301592?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:46","pubTimestamp":1739375162,"startTime":"0","endTime":"0","summary":"We recently published a list of These 10 Companies Led Tuesday’s Charge. In this article, we are going to take a look at where Hesai Group  stands against other companies that led Tuesday’s charge.Wall Street’s main indices finished mixed on Tuesday, with the Nasdaq as the sole loser, as investors largely brushed off President Donald Trump’s tariff threats in hopes that countries would eventually reach a negotiated settlement.Additionally, investors cheered signals from the Federal Reserve that a rate interest cut was not imminent, saying it would wait as necessary before implementing any rate adjustments.The Dow Jones eked out a 0.28 percent gain, while the S&P 500 inched up 0.03 percent. The tech-heavy Nasdaq dropped 0.36 percent.Ten companies on Tuesday led the charge amid a flurry of positive news sparking buying appetite. This article detailed the reasons behind their performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-went-154602035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","NVIW.SI","TSYW.SI","USAW.SI","USJW.SI","TQQQ","QID","HSAI","BK4124","SQQQ","QLD","PSQ"],"gpt_icon":1},{"id":"2510546351","title":"Why Hesai Group (HSAI) Is Rising Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510546351","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510546351?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:59","pubTimestamp":1739303992,"startTime":"0","endTime":"0","summary":"China-based Hesai Group  is climbing 5% after the company announced a new deal with the giant China-based automaker, BYD , today.Additionally, BOCI Research started coverage of HSAI with a Buy rating. HSAI develops and markets LiDAR products.Hesai disclosed today that it would provide BYD with LiDAR for over 10 of its upcoming vehicles. The automobiles are expected to be mass produced beginning this year, Hesai stated.\"In 2024, BYD sold over 4 million intelligent driving-equipped vehicles, surpassing all domestic competitors,\" Hesai reported.According to BOCI, Hesai is a leader in the global LiDAR market, and the company is well-positioned to benefit a great deal from the proliferation of automobiles that offer Level 3 autonomy in China. The research firm expects Hesai to expand significantly this year and beyond while remaining profitable. It sees Hesai's ability to manufacture its own products as an advantage, and it is upbeat on the quality of the company's LiDAR.READ ALSO8 Best Wid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-rising-195952531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYDDY","EVS.SI","BK4585","BK4124","BK4588","BK4099","HSAI"],"gpt_icon":1},{"id":"2510339558","title":"Update: Hesai ADSs Climb Amid Lidar Supply Deal for Over 10 BYD Models Entering Mass Production in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339558","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339558?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:05","pubTimestamp":1739289941,"startTime":"0","endTime":"0","summary":"Hesai Technology  shares were up 9.7% in recent Tuesday trading after the company said it will expand its partnership with BYD to provide lidar for more than 10 vehicle models, which are expected to begin mass production this year.The company said its ATX lidar, designed for advanced driver assistance capabilities, will enter mass production in Q1 and has already been picked by multiple automakers.BYD said all its models will include its \"God's Eye\" advanced driver assistance system, with lidar for autopilot navigation for both city and highway driving.Hesai reported delivering over 100,000 lidar units in December 2024 and expects its annual production capacity to exceed 2 million units by the end of the year.Price: 18.75, Change: +1.66, Percent Change: +9.71","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2510318263","title":"Has Hesai Group Sponsored ADR (HSAI) Outpaced Other Auto-Tires-Trucks Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318263?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284813,"startTime":"0","endTime":"0","summary":"Investors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. Hesai Group Sponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Auto-Tires-Trucks sector should help us answer this question.Hesai Group Sponsored ADR is one of 100 companies in the Auto-Tires-Trucks group. The Auto-Tires-Trucks group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with impro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-sponsored-adr-hsai-144013774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","PHIN","HSAI"],"gpt_icon":1},{"id":"1136542169","title":"Stock Track | Hesai Group Soars 5.28% on Expanded Partnership with BYD for Mass Production of Lidar-Equipped Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=1136542169","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136542169?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284412,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading automotive lidar technology company, saw its stock soar by 5.28% in Tuesday's pre-market trading session. This surge can be attributed to the company's announcement of a deepened partnership with Chinese automaker BYD , which will result in Hesai's lidar technology being integrated into more than 10 BYD models set for mass production in 2025.According to the news, BYD, a prominent player in the new energy vehicle market, plans to equip all its models with its advanced dri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 5.28% on Expanded Partnership with BYD for Mass Production of Lidar-Equipped Vehicles","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2510048108","title":"Hesai, BYD expand partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2510048108","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510048108?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:05","pubTimestamp":1739271946,"startTime":"0","endTime":"0","summary":"Hesai Technology (HSAI) announced that it will deepen its cooperation with BYD (BYDDF) and will provide automotive lidar for more than 10 BYD model...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-byd-expand-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-byd-expand-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4124","HSAI","BYDDF"],"gpt_icon":0},{"id":"2510801784","title":"Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801784","media":"PR Newswire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801784?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:52","pubTimestamp":1739271120,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 11, 2025 /PRNewswire/ -- Hesai Technology , the global leader in automotive lidar technology, today announced that it will deepen its cooperation with BYD and will provide automotive lidar for more than 10 BYD models. The models are expected to enter mass production in 2025.In 2024, BYD sold over 4 million intelligent driving-equipped vehicles, surpassing all domestic competitors. This week, BYD announced that all its models will be equipped with \"God's Eye\", BYD's next-generation advanced driver assistance system , ensuring that ADAS features are accessible to everyone. As an integral component in vehicles featuring navigation on autopilot  for cities and highways, lidar will empower two variants of \"God's Eye\" systems.According to Gasgoo, the automotive lidar market in China continues to see strong growth, with the  lidar installation volume exceeding 1.5 million units for the first time in 2024, more than double the volume in 2023.Hesai's ATX lidar offers powerful per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-byd-supercharge-partnership-10-105200875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-byd-supercharge-partnership-10-105200875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOA","BK4124","BK4179","HSAI"],"gpt_icon":0},{"id":"2509598765","title":"Why Hesai Group (HSAI) Advanced on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509598765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509598765?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:19","pubTimestamp":1738905565,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices ended mixed on Thursday, with the Dow Jones the sole decliner, losing 0.28 percent.In contrast, both the S&P 500 and the Nasdaq Composite registered gains, rising by 0.36 percent and 0.51 percent, respectively.Amid the earnings season, 10 companies saw significant increases in their valuations, thanks to stronger-than-expected earnings reports. Additionally, several firms enjoyed rallies fueled by newly secured deals.To come up with Thursday’s biggest advancers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Logistics robots filling packages in a warehouse, preparing for delivery.Shares of Hesai Group surged 21.02 percent on Thursday to end at $16.81 apiece as investors repositioned their portfolios amid optimistic business prospects, fueled by a series of clinched deals with international companies.Last week alone, Hesai partnered with spatial AI software platform Outsight, and autonomou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-advanced-051925610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TSYW.SI","NQmain","BK4124","IE00B19Z4B17.USD","TQQQ","MNQmain","IE00B7SZL793.SGD","BK4157","IE0031619046.USD","IE00B66KJ199.SGD","USJW.SI","PSQ","USAW.SI","SQQQ","HSAI","AEIS","NVIW.SI","QID","QLD"],"gpt_icon":1},{"id":"2509207385","title":"DAN vs. HSAI: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207385?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:40","pubTimestamp":1738860006,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Dana  or Hesai Group Sponsored ADR . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Dana has a Zacks Rank of #1 , while Hesai Group Sponsored ADR has a Zacks Rank of #2  right now. Investors should feel comfortable knowing that DAN likely has seen a stronger improvement to its earnings outlook than HSAI has recently. However, value investors will care about much more than just this.Hesai Group Sponsored ADR  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-vs-hsai-stock-value-164006013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","DAN","BK4124","BK4211","HSAI"],"gpt_icon":1},{"id":"2507622184","title":"3 US Growth Companies With High Insider Ownership Growing Revenues At 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622184?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:03","pubTimestamp":1738249381,"startTime":"0","endTime":"0","summary":"As U.S. stock markets navigate a mixed landscape of tech earnings and key economic data, investors are closely watching how these factors influence broader market trends. In this environment, growth companies with high insider ownership often stand out due to their potential for robust revenue expansion and alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: Hesai Group generates revenue through the development, production, and distribution of three-dimensional LiDAR solutions across various regions including Mainland China, Europe, and North America.Hesai Group is experiencing rapid growth, with revenue forecasted to increase by 27.6% annually, outpacing the US ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150301951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLAW","TBLA","HSAI","CBNK"],"gpt_icon":0},{"id":"1101555107","title":"Stock Track | Hesai Group Soars 5% on BMW Partnership for Lidar-Based Automated Vehicle Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=1101555107","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101555107?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:12","pubTimestamp":1738077163,"startTime":"0","endTime":"0","summary":"Hesai Group  stock surged 5.01% in pre-market trading on Tuesday after announcing a strategic collaboration with Outsight and Embotech AG to deliver cutting-edge lidar technology and perception software for Embotech's Automated Vehicle Marshalling  systems deployed at BMW manufacturing facilities.The partnership will see Hesai provide its industry-leading lidar sensors, renowned for accuracy and reliability, to act as the \"eyes\" for BMW's automated driving system known as Automated Driving In-Pl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 5% on BMW Partnership for Lidar-Based Automated Vehicle Logistics","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2506516283","title":"Hesai, Outsight and Embotech collaborate in automated vehicle driving in-plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516283","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516283?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:41","pubTimestamp":1738071663,"startTime":"0","endTime":"0","summary":"Hesai (HSAI), Outsight, and Embotech AG announced a strategic collaboration to deliver lidar technology and perception software for Embotech’s AVM ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-outsight-and-embotech-collaborate-in-automated-vehicle-driving-in-plant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-outsight-and-embotech-collaborate-in-automated-vehicle-driving-in-plant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2506516887","title":"Embotech Collaborates with Outsight and Hesai to Power Technology for Automated Vehicle Marshalling (AVM) Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516887","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516887?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071000,"startTime":"0","endTime":"0","summary":"STUTTGART, Germany, Jan. 28, 2025 /PRNewswire/ -- Hesai Technology , Outsight, and Embotech AG announce a strategic collaboration to deliver cutting-edge lidar technology and perception software for Embotech's AVM technology deployed in BMW facilities and known internally at BMW as Automated Driving In-Plant . This collaboration brings together industry leaders in autonomous driving solutions and sensing technology.Embotech is the system provider for BMW's recently announced Automated Driving In-Plant series operation and global rollout. For the AVM solution, Outsight plays a key role with its advanced lidar software platform that tracks the ego-vehicle and the surrounding obstacles within BMW's production facilities, while Hesai supplies its industry-leading lidar sensors, renowned for their accuracy and reliability, which act as the \"eyes\" of the AVM system.According to Raul Bravo, President and co-founder at Outsight, \"O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/embotech-collaborates-outsight-hesai-power-133000389.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embotech-collaborates-outsight-hesai-power-133000389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","HSAI","BK4234","BK4124","PW"],"gpt_icon":1},{"id":"2506379061","title":"Hesai Group (NASDAQ:HSAI) Is About To Turn The Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379061?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:59","pubTimestamp":1737979197,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Hesai Group's  business as it appears the company may be on the cusp of a considerable accomplishment. Hesai Group, through with its subsidiaries, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions  in Mainland China, Europe, North America, and internationally. The US$2.0b market-cap company’s loss lessened since it announced a CN476m loss in the full financial year, compared to the latest trailing-twelve-month loss of CN390m, as it approaches breakeven. Many investors are wondering about the rate at which Hesai Group will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-nasdaq-hsai-turn-115957008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","BK4112","TQQQ","BK4588","QLD","QID",".IXIC","HSAI","USAW.SI","IE00B3QW5Z07.USD","USJW.SI","NQmain","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","BK4124","LU2210150020.SGD"],"gpt_icon":1},{"id":"2505048244","title":"Trump's Return Raises Hopes for Blacklisted Chinese Companies -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048244?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:12","pubTimestamp":1737648720,"startTime":"0","endTime":"0","summary":"President Trump's intervention on behalf of TikTok is fueling hope for another Chinese technology company seeking to get itself out of the U.S. national security crosshairs.Hesai Technology, a Shanghai-based maker of laser sensors for cars and trucks, has fallen under a cloud of suspicion in the U.S. that is familiar to many of China's emerging technology firms. The company, which builds lidar to help vehicles navigate and is the dominant supplier for the robotaxi industry, is seeking to get itself off a Pentagon blacklist for alleged ties to China's military.\"I don't want to say I'll be able to do exactly what TikTok does, but it's not of zero relevance, and it will be helpful for us to look at as a reference on how we can do business globally,\" David Li, Hesai's chief executive, said in an interview on the sidelines of the World Economic Forum in Davos, Switzerland.\"I expect, in the end, the U.S. to be pro-business and to be fair and to follow all the rules,\" he said.\"I don't see a c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2505788995","title":"LEA vs. HSAI: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788995?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:40","pubTimestamp":1737477609,"startTime":"0","endTime":"0","summary":"Investors with an interest in Automotive - Original Equipment stocks have likely encountered both Lear  and Hesai Group Sponsored ADR . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Lear has a Zacks Rank of #2 , while Hesai Group Sponsored ADR has a Zacks Rank of #3 . Investors should feel comfortable knowing that LEA likely has seen a stronger improvement to its earnings outlook than HSAI has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lea-vs-hsai-stock-better-164009534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEA","HSAI","BK4124"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-06-18","current":-1306.762944,"percent":0.026596,"low":-1558.50959,"twenty":-51.5115,"median":-22.990309,"eighty":-9.100776,"high":-6.954535,"avg":-77.586386,"sd":238.712108,"marketCap":2363223125},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-18","current":-1306.762944,"twenty":-51.5115,"median":-22.990309,"eighty":-9.100776,"marketCap":2363223125}],"updateTime":1750362556348}}}