US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

15.17

+0.13500.90%

Volume:1.07M

Turnover:16.01M

Market Cap:2.01B

PE:-139.68

High:15.27

Open:14.89

Low:14.80

Close:15.03

Loading ...

Overview Company News Filings

Hesai Announces Exclusive Lidar Design Win for Multiple Great Wall Motor Models

Hesai to Exclusively Supply Lidar Products to Changan Automobile

MT Newswires Live

Stock Track | Hesai Group Soars 6.61% in Pre-Market Trading on Major Lidar Supply Deal with Changan Automobile

Hesai to supply 1.5M lidar units to Changan Automobile for multiple car brands

Hesai to Exclusively Supply 1.5 Million Lidar Units to Changan Automobile for Multiple Car Brands

US Value Stocks Trading At An Estimated Discount In December 2024

Simply Wall St.

Hesai to Attend CES 2025, Launch Versatile New Mini 3D Lidar for Industrial and Robotic Applications

Stock Track | Hesai Group Soars 9.75% as Lidar Price Cut Plan Boosts EV Adoption Prospects

China's Hesai to Halve Lidar Prices Next Year, Sees Wide Adoption in Electric Cars

Market Chatter: Hesai Group to Slash Main Lidar Product's Price by Half Next Year

MT Newswires Live

Hesai Group Third Quarter 2024 Earnings: CN¥0.54 loss per share (vs CN¥1.13 loss in 3Q 2023)

Simply Wall St.

Stock Track | Hesai Group Soars 6.71% in Pre-market on Record Revenue Growth and Bright Outlook

Hesai Group (HSAI) Q3 2024 Earnings Call Highlights: Record Lidar Shipments and Revenue Growth

Stock Track | Hesai Group Soars 5.1% on Strong Q3 Revenue Growth and Bright Outlook

Lidar Maker Hesai Sees Technology Becoming as Common as Airbags

Hesai Group Shares Soar 62% After Higher-Than-Expected 3Q Revenue

Hesai Group Up Nearly 52%, on Pace for Record Percent Increase -- Data Talk

Stock Track | Hesai Group Soars 22.6% after Robust Q3 Earnings Beat, Driven by Strong Lidar Sensor Demand

Stock Track | Hesai Group Soars 18.95% Pre-Market on Robust Q3 Revenue Growth and Earnings Beat

Hesai Group’s Strong Q3 2024 Performance and Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":15.165,"timestamp":1745595796876,"preClose":15.03,"halted":0,"volume":1066075,"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"Trading","change":0.135,"latestTime":"04-25 11:43:24 EDT","open":14.89,"high":15.27,"low":14.8,"amount":16006916.768975,"amplitude":0.031271,"askPrice":15.18,"askSize":1074,"bidPrice":15.15,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":15.03,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":15.03,"latestTime":"09:29 EDT","volume":67939,"amount":1013306.9239279999,"timestamp":1745587793003},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.03,"latestTime":"19:56 EDT","volume":168920,"amount":2540356.0227,"timestamp":1745538979490},"volumeRatio":0.504451,"impliedVol":1.276,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":0.504451,"shares":132467664,"dividePrice":0,"high":15.27,"amplitude":0.031271,"preClose":15.03,"low":14.8,"week52Low":3.52,"pbRate":"3.72","psRate":"7.05","week52High":24.18,"institutionHeld":0,"latestPrice":15.165,"committee":-0.210823,"eps":-0.108569,"divideRate":0,"volume":1066075,"delay":0,"ttmEps":-0.108569,"open":14.89,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":10.95,"twentyDayClose":17.26,"sixtyDayClose":15.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489280142","title":"Hesai Announces Exclusive Lidar Design Win for Multiple Great Wall Motor Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280142","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280142?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:30","pubTimestamp":1733488200,"startTime":"0","endTime":"0","summary":"SHANGHAI, Dec. 6, 2024 /PRNewswire/ -- Today,Hesai Technology , the global leader in lidar solutions, announced an exclusive series production design win with Great Wall Motor, covering several models across its two brands. These models will feature Hesai's ATX, an ultra-compact high-resolution long-range lidar, scheduled for mass production starting in 2025.Great Wall Motor, a leading automotive manufacturer in China, has made significant leaps in new energy and intelligent technologies, achieving significant milestones in intelligent driving and smart cockpit systems. In 2023, the company sold over 1.23 million vehicles, including a record 262,000 electric vehicles . In the first three quarters of 2024, sales of Great Wall Motor EVs reached 195,000, reflecting a robust 57.2% year-over-year growth.Over the next two years, additional Great Wall Motor models will integrate Hesai lidar, accelerating the adoption of NOA capabilities and delivering enhanced intelligent mobility solutions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UlzPO3OVCEehC9o8x8eSJQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/650b7e50c8760b26ce2f0f858dec5c76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UlzPO3OVCEehC9o8x8eSJQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/650b7e50c8760b26ce2f0f858dec5c76"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-announces-exclusive-lidar-design-123000612.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-announces-exclusive-lidar-design-123000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2489469277","title":"Hesai to Exclusively Supply Lidar Products to Changan Automobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469277","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469277?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:11","pubTimestamp":1733415105,"startTime":"0","endTime":"0","summary":"Hesai  said Thursday it will exclusively supply long-range light detection and ranging, or lidar, products to Changan Automobile's new intelligent driving platform.The order volume for the ATX compact lidar is expected to be over 1.5 million units during the next few years, the company said.Financial details weren't provided.Hesai said it will supply the products to over 10 vehicle models from several Changan brands, with the first model slated to start mass production in H2 2025.Hesai shares were down 3.4% in recent trading.Price: 9.20, Change: -0.33, Percent Change: -3.42","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1134800372","title":"Stock Track | Hesai Group Soars 6.61% in Pre-Market Trading on Major Lidar Supply Deal with Changan Automobile","url":"https://stock-news.laohu8.com/highlight/detail?id=1134800372","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134800372?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:10","pubTimestamp":1733404236,"startTime":"0","endTime":"0","summary":"Hesai Group's shares surged 6.61% in pre-market trading on Thursday, driven by news of a significant deal to supply its advanced lidar sensors to Changan Automobile for its new intelligent driving platform.According to the agreement, Hesai will be the exclusive provider of automotive long-range lidar for Changan Automobile, with an order volume expected to exceed 1.5 million units of its ATX compact lidar model over the next few years. The ATX lidar will be integrated into more than 10 vehicle m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 6.61% in Pre-Market Trading on Major Lidar Supply Deal with Changan Automobile","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2489552884","title":"Hesai to supply 1.5M lidar units to Changan Automobile for multiple car brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2489552884","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489552884?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:40","pubTimestamp":1733402446,"startTime":"0","endTime":"0","summary":"Hesai (HSAI) will be the exclusive provider of automotive long-range lidar for Changan Automobile’s new intelligent driving platform. The order vol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-to-supply-1-5m-lidar-units-to-changan-automobile-for-multiple-car-brands?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-to-supply-1-5m-lidar-units-to-changan-automobile-for-multiple-car-brands?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2489456344","title":"Hesai to Exclusively Supply 1.5 Million Lidar Units to Changan Automobile for Multiple Car Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456344","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456344?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401800,"startTime":"0","endTime":"0","summary":"SHANGHAI, Dec. 5, 2024 /PRNewswire/ -- Hesai , the global leader in lidar solutions, announced this week that it will be the exclusive provider of automotive long-range lidar for Changan Automobile's new intelligent driving platform. The order volume for Hesai's ATX compact lidar model, released in April of this year, is expected to exceed 1.5 million units over the next few years.According to the agreement, Hesai will provide lidar products for more than 10 vehicle models from multiple Changan Automobile brands, with the platform's first model expected to enter mass production in the second half of 2025. In line with the initial strategic partnership established in 2022, the Changan Nevo E07, equipped with two Hesai AT128 lidars, was successfully launched in October of this year and received widespread praise from the market.In the near future, Hesai's ATX model will empower multiple brands and vehicle models to enhance road safety with Changan Automobile's intelligent driving platfor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/duYs8yUjY7i_y7kYusacbw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2921bc07f0585fdcc7835b103d80bc16","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/duYs8yUjY7i_y7kYusacbw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2921bc07f0585fdcc7835b103d80bc16"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-exclusively-supply-1-5-123000944.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-exclusively-supply-1-5-123000944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2488895410","title":"US Value Stocks Trading At An Estimated Discount In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488895410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488895410?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:03","pubTimestamp":1733148186,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to ride a wave of optimism, with the Dow Jones and S&P 500 reaching record highs after their best month in 2024, investors are keenly focused on identifying opportunities amid this buoyant environment. In this context, value stocks—those trading at prices believed to be lower than their intrinsic worth—offer potential for discerning investors looking to capitalize on perceived market discounts.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Intuitive Machines is trading at US$16.35, significantly below its estimated fair value of US$28.63, indicating potential undervaluation based on discounted cash flow analysis. Despite recent financial challenges such as a net loss and delayed SEC filings, the company is strategically positioned with NASA contracts worth up to $4.82 billion for lunar relay services and a promising partnership with Johns Hopkins APL for cislunar infrastructure development, which could enhance future revenue strea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-value-stocks-trading-estimated-140306512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4077","BK4554","LU1688375341.USD","BK4508","LU1023057109.AUD","SABK","HSAI","BK4539","LU2039709279.SGD","LUNRW","LU0359202008.SGD","LUNR","BZ","BK4535","BK4505","BK4503","BK4588","BK4551","BK4124","BK4563","BK4509","IE00B29SXG58.USD","BK4585","LU0359201612.USD","BK4526","BK4576"],"gpt_icon":1},{"id":"2488257957","title":"Hesai to Attend CES 2025, Launch Versatile New Mini 3D Lidar for Industrial and Robotic Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2488257957","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488257957?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:30","pubTimestamp":1733146200,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., Dec. 2, 2024 /PRNewswire/ --Hesai , the global leader in lidar technology for robotics and industrial applications, autonomous driving, and ADAS, announced today that it will be exhibiting at Consumer Electronics Show  2025 in Las Vegas from January 7-10 . As of Q3 2024, Hesai has delivered over 600,000 units cumulatively to customers worldwide and continues to expand its lidar model offerings for automotive, robotic and industrial applications.Hesai will premiere its newest model, a mini high-performance 3D lidar, during a press conference at CES on January 7 at 11:00 a.m. The presentation will provide detailed insights and live demonstrations showcasing the capabilities of the new lidar in robotic and industrial applications.Celebrating its 10th anniversary, Hesai has established a strong presence globally, serving customers located in over 40 countries. With an operational footprint in Europe, the US and Asia, and more than 1,700 patents deployed, the company will","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R24vp_hv.5b337eFgfcvKg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/dd5579d7c19858d2c962a80b3f206536","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R24vp_hv.5b337eFgfcvKg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/dd5579d7c19858d2c962a80b3f206536"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-attend-ces-2025-launch-133000223.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-attend-ces-2025-launch-133000223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1115115480","title":"Stock Track | Hesai Group Soars 9.75% as Lidar Price Cut Plan Boosts EV Adoption Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1115115480","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115115480?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:01","pubTimestamp":1732723268,"startTime":"0","endTime":"0","summary":"Shares of Hesai Group, a leading provider of lidar sensors for autonomous driving, soared 9.75% in intraday trading on Wednesday. The stock's rally was fueled by the company's plan to halve the price of its main lidar product next year, potentially boosting widespread adoption in electric vehicles.Hesai Group announced that it aims to slash the price of its ATX lidar product, used in advanced driver assistance systems , to under $200 in 2025. This represents a 50% reduction from the current AT12","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2486940948","title":"China's Hesai to Halve Lidar Prices Next Year, Sees Wide Adoption in Electric Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2486940948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486940948?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:13","pubTimestamp":1732713203,"startTime":"0","endTime":"0","summary":"Next-generation lidar product to be under $200 next yearPrice drop may make use of lidar appealing for even budget EVsUse of self-developed chips, more output to enable price cutsShares up 44% Tuesday","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MX0MP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China's Hesai to Halve Lidar Prices Next Year, Sees Wide Adoption in Electric Cars","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2486037828","title":"Market Chatter: Hesai Group to Slash Main Lidar Product's Price by Half Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037828","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037828?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:08","pubTimestamp":1732709298,"startTime":"0","endTime":"0","summary":"Hesai Group  plans to halve the price of its main lidar product next year to boost its appeal and expand its use in electric vehicles, Reuters reported Wednesday, citing an interview with Hesai Group Chief Executive David Li.The price cut would put Hesai's ATX lidar product, which is used in advanced driver assistance systems, below $200, half the price of the current AT128 model, the report said.Li said the company plans to use self-developed chips and improve factory operations to reduce the product's price, Reuters reported.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2486841424","title":"Hesai Group Third Quarter 2024 Earnings: CN¥0.54 loss per share (vs CN¥1.13 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841424?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:19","pubTimestamp":1732702747,"startTime":"0","endTime":"0","summary":"NasdaqGS:HSAI Earnings and Revenue Growth November 27th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 29% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Auto Components industry in the US.The company's shares are up 59% from a week ago.Every company has them, and we've spotted   1 warning sign for Hesai Group   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-third-quarter-2024-101907558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CN","HSAI"],"gpt_icon":1},{"id":"1158676465","title":"Stock Track | Hesai Group Soars 6.71% in Pre-market on Record Revenue Growth and Bright Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158676465","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158676465?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:08","pubTimestamp":1732698515,"startTime":"0","endTime":"0","summary":"Hesai Group, a leading lidar sensor company for advanced driver assistance systems , experienced a significant pre-market surge of 6.71% in its stock price on Wednesday.The rally was fueled by the company's impressive third-quarter financial results and optimistic outlook for continued growth. Hesai Group reported a 21% year-over-year increase in revenue to $76.9 million, surpassing analysts' expectations. This strong performance was driven by a remarkable 182.9% jump in total lidar shipments to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2486819806","title":"Hesai Group (HSAI) Q3 2024 Earnings Call Highlights: Record Lidar Shipments and Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819806","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486819806?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:00","pubTimestamp":1732690829,"startTime":"0","endTime":"0","summary":"Revenue: RMB539.4 million , surpassing the high end of guidance.Lidar Shipments: Over 134,000 units, marking nearly 50% sequential growth.GAAP Net Loss: Narrowed for four consecutive quarters.Fourth Quarter Net Profit Projection: Estimated USD20 million.Full Year Profitability: Anticipated on a non-GAAP basis for 2024.GuruFocus has detected 2 Warning Signs with HSAI.Hesai Group  surpassed the high end of its revenue guidance for the third quarter, achieving net revenue of RMB539.4 million.Hesai Group  has expanded its global reach, securing development projects with a top three OEM in Japan and signing a cooperative framework with SAIC Volkswagen.A: This is David Li. The DOD removed Hesai from the 1268 list in October, which was a win for us. However, the DOD relisted us on a different basis, falsely accusing us of associating with the Chinese military. We are seeking open dialogue with the DOD to correct these errors and look forward to proving the government's new analysis is unlawfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-hsai-q3-2024-070029980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI"],"gpt_icon":1},{"id":"1175208456","title":"Stock Track | Hesai Group Soars 5.1% on Strong Q3 Revenue Growth and Bright Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1175208456","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175208456?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:14","pubTimestamp":1732688070,"startTime":"0","endTime":"0","summary":"Shares of Hesai Group, a leading provider of lidar sensors for advanced driver assistance systems , surged 5.1% in the intraday trading session on Wednesday. The stock's rally was fueled by the company's better-than-expected third-quarter financial results and optimistic outlook for continued growth.Hesai Group reported a 21% year-over-year increase in revenue to $76.9 million for the third quarter, surpassing analysts' expectations. The strong performance was driven by a significant 182.9% jump","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 5.1% on Strong Q3 Revenue Growth and Bright Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2486867051","title":"Lidar Maker Hesai Sees Technology Becoming as Common as Airbags","url":"https://stock-news.laohu8.com/highlight/detail?id=2486867051","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486867051?lang=en_us&edition=fundamental","pubTime":"2024-11-27 10:35","pubTimestamp":1732674904,"startTime":"0","endTime":"0","summary":" -- China’s Hesai Group, the world’s largest maker of lidar sensors used in driver assistance systems, is on a growth trajectory that won’t be stopped by geopolitics, according to Chief Executive Officer David Li.The Nasdaq-listed company’s shares surged a record 44% in New York trading on Tuesday after it reported a 21% jump in third-quarter revenue to $76.9 million and forecast further growth to $100 million this quarter. Shipments more than doubled from a year earlier, and Li said that growth will continue, with deliveries expected to rise to 1 million units in 2025.Founded in 2014, Hesai has grown rapidly to become the world’s largest supplier of lidars — short for light detection and ranging — a remote sensing technology that helps vehicles navigate their surroundings. The company commands about 37% of the global market and listed on the Nasdaq in 2023.“Lidar is like the eyes of the autonomous vehicle,” Li said in interview with Bloomberg Television on Wednesday. “It’s a life-savi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MUXz4btn0gdaHy.VHWvOIA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_technology_68/53a936cd3a5391e8e0440227d03e8a40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MUXz4btn0gdaHy.VHWvOIA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_technology_68/53a936cd3a5391e8e0440227d03e8a40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lidar-maker-hesai-sees-technology-023504385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","TSLA"],"gpt_icon":1},{"id":"2486583357","title":"Hesai Group Shares Soar 62% After Higher-Than-Expected 3Q Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2486583357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486583357?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:39","pubTimestamp":1732649940,"startTime":"0","endTime":"0","summary":"Shares of Hesai Group jumped after the company reported a narrower loss and better-than-expected revenue in the third quarter because of strong demand.The stock rose 62% to $7.69 on Tuesday. For the year, shares are down 12%.The three-dimensional light detection and ranging solutions manufacturer's revenue rose 21% to $76.9 million, which topped the company's previous guidance and the $67.6 million that analysts surveyed by FactSet expected.Total lidar shipments jumped 182.9% to 134,208 units, while ADAS Lidar shipments soared 220% to 129,913 units in the quarter.The Shanghai, China, company reported a narrower loss of $10 million, or 8 cents a share, compared with a loss of $19.4 million, or 15 cents, in the last year's quarter. Analysts polled by FactSet expected a loss of 2 cents.Hesai had a gross margin of 47.7% in the third quarter, up from 30.6% in the same period last year.For the fourth quarter, Hesai now expects $100 million in revenue and 200,000 unit shipments. The company a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2486983354","title":"Hesai Group Up Nearly 52%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486983354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486983354?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:38","pubTimestamp":1732649880,"startTime":"0","endTime":"0","summary":"Hesai Group Sponsored ADR  is currently at $7.21, up $2.46 or 51.79%. --Would be highest close since Jan. 16, 2024, when it closed at $7.29. --Currently up seven consecutive days; up 76.72% over this period. --Up 60.22% month-to-date; on pace for best month on record . --Down 19.08% year-to-date; on pace for worst year on record . --Down 67.86% from its all-time closing high of $22.43 on Feb. 13, 2023. --Down 34.16% from 52 weeks ago , when it closed at $10.95. --Down 34.16% from its 52-week closing high of $10.95 on Nov. 28, 2023. --Traded as high as $8.55; highest intraday level since Jan. 2, 2024, when it hit $8.86","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1184597617","title":"Stock Track | Hesai Group Soars 22.6% after Robust Q3 Earnings Beat, Driven by Strong Lidar Sensor Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1184597617","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184597617?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:20","pubTimestamp":1732634423,"startTime":"0","endTime":"0","summary":"Hesai Group, a leading Chinese lidar sensor maker, saw its stock soaring 22.6% in pre-market trading on Tuesday, following the release of its impressive third-quarter 2024 financial results.The company reported a 21.1% year-over-year increase in revenue to RMB539.4 million for the quarter ended September 30, exceeding analyst expectations of RMB489.56 million. Hesai Group's non-GAAP earnings per share of -RMB$0.34 also beat estimates of a loss of RMB$0.40 per share, further driving investor opti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"1185967218","title":"Stock Track | Hesai Group Soars 18.95% Pre-Market on Robust Q3 Revenue Growth and Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1185967218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185967218?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:36","pubTimestamp":1732617389,"startTime":"0","endTime":"0","summary":"Hesai Group's stock surged 18.95% in pre-market trading on Tuesday, following the release of the company's strong third-quarter earnings report.The Chinese lidar sensor maker reported a 21.1% year-over-year increase in revenue to RMB539.4 million for the quarter ended September 30, exceeding analyst expectations of RMB489.56 million. The company's non-GAAP earnings per share of -RMB$0.34 also beat estimates of a loss of RMB$0.40 per share.Hesai Group's impressive quarterly performance, driven by","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 18.95% Pre-Market on Robust Q3 Revenue Growth and Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2486011641","title":"Hesai Group’s Strong Q3 2024 Performance and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2486011641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486011641?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:02","pubTimestamp":1732593732,"startTime":"0","endTime":"0","summary":"Hesai Group Sponsored ADR ( ($HSAI) ) has released its Q3 earnings. Here is a breakdown of the information Hesai Group Sponsored ADR presented to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hesai-groups-strong-q3-2024-performance-and-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hesai-groups-strong-q3-2024-performance-and-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-23","current":-123.407208,"percent":0.04381,"low":-216.99677,"twenty":-43.501056,"median":-22.335684,"eighty":-9.011563,"high":-6.954535,"avg":-31.919147,"sd":35.056803,"marketCap":1734001721},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-23","current":-123.407208,"twenty":-43.501056,"median":-22.335684,"eighty":-9.011563,"marketCap":1734001721}],"updateTime":1745553498282}}}