US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Horizon Technology Finance

7.91

-0.1600-1.98%

Volume:402.83K

Turnover:3.22M

Market Cap:319.21M

PE:-8.34

High:8.15

Open:8.08

Low:7.90

Close:8.07

Loading ...

Overview Company News Filings

Horizon Technology Finance Corp expected to post earnings of 28 cents a share - Earnings Preview

Horizon Technology Finance Corporation Welcomes Danny Hurwitz as Managing Director to Strengthen Origination Team

UBS Adjusts Horizon Technology Finance Price Target to $8 From $7.50, Maintains Neutral Rating

MT Newswires Live

Horizon Technology Finance Corporation Publishes Q2 2025 Portfolio Update Report

Horizon Technology Finance Corp Files Initial Beneficial Ownership Statement; Paul G. Seitz Named as Chief Investment Officer

Blue Owl Technology Finance Corp. Set to Debut on NYSE as Largest Tech-Focused BDC

Horizon Technology Finance Appoints Paul Seitz as Chief Investment Officer, Succeeding Daniel Devorsetz

Horizon Technology Finance Corporation Held Annual Shareholder Meeting

Blue Owl Technology Finance Corp. Set to Debut on NYSE as Largest Tech-Focused BDC by Assets

BioVaxys Technology Corp. Lowers Capital Raise Milestone in Amended Asset Purchase Agreement with Horizon Technology Finance Corp

BRIEF-Horizon Technology Finance Corp - Executes First Supplemental Indenture - SEC Filing

Horizon Technology Finance Corporation Announces Amendment to Loan Agreement with New Fixed Interest Rate and Extended Payment Terms

Horizon Technology Finance Appoints New CEO

MT Newswires Live

Horizon Technology names Michael Balkin CEO

Horizon Technology Finance Corporation Announces Michael P. Balkin as New CEO Amid Leadership Transition

BRIEF-Horizon Technology Finance Names Michael P. Balkin As Chief Executive Officer

Compass downgrades Horizon Technology to Sell on NAV ‘drain’

Horizon Technology price target lowered to $6.50 from $7.50 at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics

Q1 2025 Horizon Technology Finance Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HRZN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRZN\",,,,,undefined,":{"symbol":"HRZN","market":"US","secType":"STK","nameCN":"Horizon Technology Finance","latestPrice":7.91,"timestamp":1753978840415,"preClose":8.07,"halted":0,"volume":402833,"delay":0,"floatShares":37704000,"shares":40354963,"eps":-0.948643,"marketStatus":"Trading","change":-0.16,"latestTime":"07-31 12:20:46 EDT","open":8.08,"high":8.1493,"low":7.9,"amount":3224002.614059,"amplitude":0.030892,"askPrice":7.92,"askSize":200,"bidPrice":7.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.948643,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1288324800000,"exchange":"NASDAQ","adjPreClose":8.07,"dividendRate":0.166877,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.07,"latestTime":"09:26 EDT","volume":525,"amount":4290.506324999999,"timestamp":1753968370282},"postHourTrading":{"tag":"盘后","latestPrice":8.0704,"preClose":8.07,"latestTime":"19:34 EDT","volume":3526,"amount":28479.693,"timestamp":1753918493414},"volumeRatio":3.078067,"impliedVol":0.4183,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRZN\",,,,,undefined,":{"symbol":"HRZN","floatShares":37704000,"roa":"6.29%","roe":"-11.21%","lyrEps":-0.156019,"volumeRatio":3.078067,"shares":40354963,"dividePrice":1.32,"high":8.1493,"amplitude":0.030892,"preClose":8.07,"low":7.9,"week52Low":7.09,"pbRate":"1.05","psRate":"3.25","week52High":12.04,"institutionHeld":0,"latestPrice":7.91,"committee":-0.333333,"eps":-0.948643,"divideRate":0.166877,"volume":402833,"delay":0,"ttmEps":-0.948643,"open":8.08,"prevYearClose":8.99,"prevWeekClose":8.28,"prevMonthClose":7.2,"prevQuarterClose":7.2,"fiveDayClose":8.42,"twentyDayClose":7.37,"sixtyDayClose":7.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRZN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554876162","title":"Horizon Technology Finance Corp  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2554876162","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554876162?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:10","pubTimestamp":1753441806,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corp  expected to post earnings of28cents a share - Earnings Preview Horizon Technology Finance Corp HRZN.OQ HRZN.O is expected to  show a fall in quarterly revenue when it ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL8N3TM0U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN"],"gpt_icon":0},{"id":"2552925431","title":"Horizon Technology Finance Corporation Welcomes Danny Hurwitz as Managing Director to Strengthen Origination Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2552925431","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552925431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:15","pubTimestamp":1752783320,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corporation has announced the hiring of Danny Hurwitz as Managing Director. He will focus on originating new investments, particularly in lending to small-cap public companies. Hurwitz brings over 30 years of experience in investment banking and institutional equity sales, previously serving as Managing Director at Seaport Global.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Technology Finance Corporation published the original content used to generate this news brief via Business Wire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLbwntpz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2551280851","title":"UBS Adjusts Horizon Technology Finance Price Target to $8 From $7.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551280851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551280851?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:40","pubTimestamp":1752669614,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corporation (HRZN) has an average rating of Hold and mean price target of $7.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTFC","HRZN"],"gpt_icon":0},{"id":"2550633686","title":"Horizon Technology Finance Corporation Publishes Q2 2025 Portfolio Update Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633686","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550633686?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:15","pubTimestamp":1752092159,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corporation  has issued its portfolio update for the second quarter ending June 30, 2025. HRZN originated $59.7 million in new loans during the quarter and ended with a committed backlog of $149.0 million. The company received prepayments of principal totaling $0.5 million and regularly scheduled principal payments of $15.7 million. Additionally, HRZN holds a portfolio of warrant and equity positions in 99 portfolio companies, including 86 private companies. Mike Balkin, CEO of Horizon and HTFM, highlighted the company's potential for growth and shareholder value. The full disclosure can be accessed on Horizon Technology Finance Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Technology Fi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL9glQ6v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HRZN"],"gpt_icon":0},{"id":"2546550547","title":"Horizon Technology Finance Corp Files Initial Beneficial Ownership Statement; Paul G. Seitz Named as Chief Investment Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546550547","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546550547?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:55","pubTimestamp":1750964115,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corp Files Initial Beneficial Ownership Statement; Paul G. Seitz Named as Chief Investment Officer. Horizon Technology Finance Corporation has filed an initial statement of beneficial ownership. The filing lists Paul G. Seitz as the beneficial owner, who serves as the Chief Investment Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Technology Finance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL4kpY2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2542581930","title":"Blue Owl Technology Finance Corp. Set to Debut on NYSE as Largest Tech-Focused BDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581930?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:01","pubTimestamp":1749643303,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.'s Blue Owl Technology Finance Corp. is set to begin trading on the New York Stock Exchange under the ticker symbol \"OTF\" on June 12, 2025. As the largest publicly traded technology-focused business development company by total assets, OTF focuses on investing in U.S. upper middle-market technology companies. The listing highlights the company's robust credit platform and innovative technology strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blue Owl Capital Inc. published the original content used to generate this news brief via PR Newswire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbJNWQz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","IE00BLSP4239.USD","IE00BBT3K403.USD","HRZN","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4135"],"gpt_icon":0},{"id":"2542337481","title":"Horizon Technology Finance Appoints Paul Seitz as Chief Investment Officer, Succeeding Daniel Devorsetz","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337481","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337481?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:15","pubTimestamp":1749500118,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corporation has appointed Paul Seitz as its new Chief Investment Officer. Seitz previously served as Managing Director and Head of Software Underwriting at Monroe Capital. Concurrently, Daniel Devorsetz has stepped down from his roles as Chief Operating Officer and Chief Investment Officer but will remain involved with the company through September 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Technology Finance Corporation published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2JBsCx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC","HRZN"],"gpt_icon":0},{"id":"2541006973","title":"Horizon Technology Finance Corporation Held Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006973?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:45","pubTimestamp":1749156304,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corporation held its annual meeting of stockholders on June 5, 2025. At the meeting, stockholders elected three Class III directors and one Class I director. Additionally, the selection of RSM US LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Technology Finance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1wXkXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2540704906","title":"Blue Owl Technology Finance Corp. Set to Debut on NYSE as Largest Tech-Focused BDC by Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704906?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981133,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Finance Corp. , a leading business development company focused on investing in U.S. upper middle-market technology companies, announced its intention to list its shares of common stock on the New York Stock Exchange  under the ticker symbol \"OTF\". The shares, accounting for 5% of each shareholder's position, will be freely tradeable once trading commences, anticipated on or about June 12, 2025. The company aims to become the largest publicly traded technology-focused BDC by total assets upon listing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blue Owl Capital Inc. published the original content used to generate this news brief via PR Newswire  on June 03, 2025, and is solely responsible for the information conta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5sp49G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","IE00BBT3K403.USD","IE00BLSP4239.USD","HRZN","IE00BN8TJ469.HKD","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2539297433","title":"BioVaxys Technology Corp. Lowers Capital Raise Milestone in Amended Asset Purchase Agreement with Horizon Technology Finance Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2539297433","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539297433?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:40","pubTimestamp":1748565645,"startTime":"0","endTime":"0","summary":"BioVaxys Technology Corp. Lowers Capital Raise Milestone in Amended Asset Purchase Agreement with Horizon Technology Finance Corp. BioVaxys Technology Corp. has announced an update to its Asset Purchase Agreement  with Horizon Technology Finance Corporation concerning the acquisition of former IMV Inc. assets. The amended agreement, dated May 29, 2025, reduces the capital raise milestone required from USD $10 million to USD $2,028,636, which must be met by September 30, 2025. Additionally, BioVaxys will issue share purchase warrants to Horizon and Powerscourt Investments XXV LP as part of the consideration. The Licensing Earn-Out Payments Term has also been extended to August 11, 2033. All other terms of the APA remain unchanged. This announcement reflects BioVaxys's ongoing efforts to finalize the acquisition formalized in February 2024.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4XYwbw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IMVIF","BK4139","HRZN"],"gpt_icon":0},{"id":"2538943484","title":"BRIEF-Horizon Technology Finance Corp - Executes First Supplemental Indenture - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538943484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538943484?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:29","pubTimestamp":1748377741,"startTime":"0","endTime":"0","summary":"BRIEF-Horizon Technology Finance Corp - Executes First Supplemental Indenture - SEC FilingMay 27  - Horizon Technology Finance Corp HRZN.O:HORIZON TECHNOLOGY FINANCE CORP - EXECUTES FIRST SUPPLEMENTAL INDENTURE - SEC FILINGHORIZON TECHNOLOGY FINANCE CORP - LEGAL FINAL PAYMENT DATE EXTENDED TO JUNE 2034 - SEC FILINGHORIZON TECHNOLOGY FINANCE CORP - NOTE FUNDING AGREEMENT INCREASES COMMITMENT TO $200 MILLION - SEC FILINGSource text: [ID:n0001437749-25-018498]Further company coverage: HRZN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HRZN"],"gpt_icon":0},{"id":"2538943844","title":"Horizon Technology Finance Corporation Announces Amendment to Loan Agreement with New Fixed Interest Rate and Extended Payment Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2538943844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538943844?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:21","pubTimestamp":1748377263,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corporation Announces Amendment to Loan Agreement with New Fixed Interest Rate and Extended Payment Terms. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Technology Finance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5qN6vT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4585","BK4588","LU0170899867.USD","BK4559","USB","HRZN","BK4504","LU2237438978.USD","IE00BFXG1179.USD","BK4135"],"gpt_icon":0},{"id":"2535069178","title":"Horizon Technology Finance Appoints New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069178","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069178?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:43","pubTimestamp":1747345415,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance  said late Thursday Robert Pomeroy, Jr. will retire as chief executive officer of the firm and Gerald Michaud will retire as president, both effective June 5, as part of its succession planning.Horizon said it has appointed its independent director Michael Balkin as CEO. It added that Pomeroy will remain chairman and Michaud will stay with the firm through the end of the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTFC","BK7104","BK4135","HRZN.AU","HRZN"],"gpt_icon":0},{"id":"2535808094","title":"Horizon Technology names Michael Balkin CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808094","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808094?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:37","pubTimestamp":1747341454,"startTime":"0","endTime":"0","summary":"Horizon Technology (HRZN) Finance Corporation announced that, as part of the company’s succession planning, Robert D. Pomeroy, Jr. will retire as C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/horizon-technology-names-michael-balkin-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/horizon-technology-names-michael-balkin-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","HRZN"],"gpt_icon":0},{"id":"2535808551","title":"Horizon Technology Finance Corporation Announces Michael P. Balkin as New CEO Amid Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808551","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808551?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:28","pubTimestamp":1747340921,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corporation has announced that Michael P. Balkin will become the new Chief Executive Officer, effective June 5, 2025. Current CEO Robert D. Pomeroy, Jr. and President Gerald A. Michaud will retire on that date, with Pomeroy remaining as Chairman of the Board of Directors. Balkin is set to lead the company focusing on risk mitigation and portfolio growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Technology Finance Corporation published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbQ6YZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HRZN"],"gpt_icon":0},{"id":"2535580837","title":"BRIEF-Horizon Technology Finance Names Michael P. Balkin As Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535580837","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535580837?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:27","pubTimestamp":1747340854,"startTime":"0","endTime":"0","summary":"BRIEF-Horizon Technology Finance Names Michael P. Balkin As Chief Executive OfficerMay 15 (Reuters) - Horizon Technology Finance Corp HRZN.O:HORIZON TECHNOLOGY FINANCE NAMES MICHAEL P. BALKIN AS CHIEF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUABTGK4R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2532883070","title":"Compass downgrades Horizon Technology to Sell on NAV ‘drain’","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883070","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:25","pubTimestamp":1746109554,"startTime":"0","endTime":"0","summary":"Compass Point downgraded Horizon Technology  to Sell from Neutral with a price target of $6.50, down from $7.75, following the Q1 report. The company’s “long-term drain” on net asset value continues and has declined for the last 11 quarters in a row, the analyst tells investors in a research note. The firm says that given the historical performance of distressed credits at Horizon, there is still “material downside risk” to NAV in future quarters.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.Horizon Technology downgraded to Sell from Neutral at Compass Point. Horizon Technology reports Q1 NII 27c, consensus 33c. Horizon Technology price target lowered to $8.25 from $9 at UBS. Horizon Technology originates $100.3M of new loans in Q1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/compass-downgrades-horizon-technology-sell-142554281.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-downgrades-horizon-technology-sell-142554281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRZN","NAV"],"gpt_icon":0},{"id":"2532102467","title":"Horizon Technology price target lowered to $6.50 from $7.50 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2532102467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532102467?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:35","pubTimestamp":1746092128,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Horizon Technology (HRZN) to $6.50 from $7.50 and keeps an Underperform rating on the shares. Pub...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/horizon-technology-price-target-lowered-to-6-50-from-7-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/horizon-technology-price-target-lowered-to-6-50-from-7-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2532442025","title":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532442025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532442025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086706,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United TherapeuticsMay 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Avepoint,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCK","EQH","GH","CNMD","BMRC","SIRI","ALB","MP","LU0203347892.USD","GKOS","HIG","SN","XPO","CINF","MAX","FICO","HUM","FFIC","AVPT","MLM","CWAN","APH","CBFV","LSEG.UK","EFSI","EQIX","HSBA.UK","ECL","RGLS","CHRW","ALGN","BXMT","UTHR","TRTX","TW","SG9999014567.USD","EBAY","FSUN","NAVI","YUM","IE00B19Z9505.USD","FIBK","HRZN","CFLT","META"],"gpt_icon":1},{"id":"2532044254","title":"Q1 2025 Horizon Technology Finance Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532044254","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532044254?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:41","pubTimestamp":1746078109,"startTime":"0","endTime":"0","summary":"Megan Bacon; Director of Investor Relations and Marketing; Horizon Technology Finance Corp. Robert Pomeroy; Chairman of the Board, Chief Executive Officer; Horizon Technology Finance Corp. Daniel Devorsetz; Chief Operating Officer, Executive Vice President, Chief Investment Officer; Horizon Technology Finance Corp. Gerald Michaud; President, Director; Horizon Technology Finance Corp. Greetings and welcome to the Horizon Technology Finance Corporation first quarter 2025 earnings call.  As a reminder, this cost is being recorded. It is now my pleasure to introduce Megan Bacon, Director of Investor Relations and Marketing. Thank you. You may begin.Welcome everyone, and thank you for your interest in Horizon. Today we will update you on our quarterly performance and our current operating environment. Dan Devorsetz will take us through recent business and portfolio developments. Jerry will then discuss the current status of the venture lending market, and Dan Trolio will detail our operatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-horizon-technology-finance-054149821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTFC","HRZN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRZN\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-08-15"},{"date":"2025-06-16","symbol":"HRZN","amount":0.11,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"date":"2025-05-16","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"HRZN","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-04-16","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRZN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.115,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-15","value":0.115,"currency":"USD"},{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-16","value":0.115,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.115,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-15","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRZN","date":"2025-07-30","current":-9.218311,"percent":0.293878,"low":-181.355333,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"high":52.771521,"avg":-10.147772,"sd":53.183693,"marketCap":329296498},"quantilePoints":[{"date":"2020-07-31","current":10.583238,"twenty":10.474988,"median":12.201084,"eighty":15.79521,"marketCap":202679585},{"date":"2020-08-07","current":10.9625,"twenty":10.474988,"median":12.188959,"eighty":15.598409,"marketCap":209942847},{"date":"2020-08-14","current":11.269523,"twenty":10.474988,"median":12.156681,"eighty":15.442138,"marketCap":215822630},{"date":"2020-08-21","current":10.709659,"twenty":10.474988,"median":12.128847,"eighty":15.22921,"marketCap":205100672},{"date":"2020-08-28","current":10.85414,"twenty":10.474988,"median":12.108306,"eighty":15.111299,"marketCap":207867629},{"date":"2020-09-04","current":10.781899,"twenty":10.474988,"median":12.088311,"eighty":15.003158,"marketCap":206484151},{"date":"2020-09-11","current":10.89026,"twenty":10.474988,"median":12.078829,"eighty":14.935448,"marketCap":208559368},{"date":"2020-09-18","current":10.85414,"twenty":10.474988,"median":12.065526,"eighty":14.82517,"marketCap":207867629},{"date":"2020-09-25","current":10.754809,"twenty":10.474988,"median":12.042558,"eighty":14.629902,"marketCap":205965346},{"date":"2020-10-02","current":11.152132,"twenty":10.474988,"median":12.033292,"eighty":14.55692,"marketCap":213574478},{"date":"2020-10-09","current":11.630725,"twenty":10.474988,"median":12.009497,"eighty":14.502554,"marketCap":222740022},{"date":"2020-10-16","current":11.991928,"twenty":10.474988,"median":11.987324,"eighty":14.452674,"marketCap":229657414},{"date":"2020-10-23","current":10.736749,"twenty":10.474988,"median":11.969691,"eighty":14.358697,"marketCap":205619477},{"date":"2020-10-30","current":10.294276,"twenty":10.470526,"median":11.957078,"eighty":14.314336,"marketCap":197145672},{"date":"2020-11-06","current":19.954316,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":213431360},{"date":"2020-11-13","current":20.84728,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":222982506},{"date":"2020-11-20","current":20.538177,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":219676340},{"date":"2020-11-27","current":21.808934,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":233268354},{"date":"2020-12-04","current":22.203899,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":237492899},{"date":"2020-12-11","current":22.684726,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":242635824},{"date":"2020-12-18","current":22.083692,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":236207168},{"date":"2020-12-24","current":22.255416,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":238043927},{"date":"2020-12-31","current":22.736243,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":243186851},{"date":"2021-01-08","current":23.526172,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":251635941},{"date":"2021-01-15","current":23.612034,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":252554321},{"date":"2021-01-22","current":23.594862,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":252370645},{"date":"2021-01-29","current":21.63721,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":231431596},{"date":"2021-02-05","current":23.903965,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":255676811},{"date":"2021-02-12","current":24.590861,"twenty":10.464484,"median":11.952037,"eighty":14.344621,"marketCap":263023845},{"date":"2021-02-19","current":24.642378,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":263574873},{"date":"2021-02-26","current":25.346446,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":271105584},{"date":"2021-03-05","current":39.828707,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":253469890},{"date":"2021-03-12","current":42.102035,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":267937349},{"date":"2021-03-19","current":42.465767,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":270252143},{"date":"2021-03-26","current":43.496343,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":276810725},{"date":"2021-04-01","current":44.163186,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":281054513},{"date":"2021-04-09","current":47.648955,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":303237951},{"date":"2021-04-16","current":52.771521,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":335837959},{"date":"2021-04-23","current":47.921755,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":304974046},{"date":"2021-04-30","current":24.839019,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":325167600},{"date":"2021-05-07","current":24.613756,"twenty":10.474988,"median":11.964838,"eighty":14.371714,"marketCap":322218680},{"date":"2021-05-14","current":24.373475,"twenty":10.496461,"median":11.979246,"eighty":14.469348,"marketCap":319073165},{"date":"2021-05-21","current":24.193265,"twenty":10.511706,"median":11.992434,"eighty":14.52142,"marketCap":316714029},{"date":"2021-05-28","current":24.748914,"twenty":10.531661,"median":12.024622,"eighty":14.764421,"marketCap":323988032},{"date":"2021-06-04","current":25.364633,"twenty":10.541517,"median":12.037001,"eighty":15.434375,"marketCap":332048414},{"date":"2021-06-11","current":26.611089,"twenty":10.550552,"median":12.045583,"eighty":15.616635,"marketCap":348365772},{"date":"2021-06-18","current":25.469756,"twenty":10.573221,"median":12.0664,"eighty":15.98723,"marketCap":333424577},{"date":"2021-06-25","current":26.010388,"twenty":10.593468,"median":12.080082,"eighty":16.063172,"marketCap":340501985},{"date":"2021-07-02","current":26.205616,"twenty":10.61477,"median":12.090165,"eighty":16.108737,"marketCap":343057716},{"date":"2021-07-09","current":26.325756,"twenty":10.61667,"median":12.110689,"eighty":16.275808,"marketCap":344630474},{"date":"2021-07-16","current":26.806318,"twenty":10.624939,"median":12.136621,"eighty":16.369976,"marketCap":350921503},{"date":"2021-07-23","current":25.87523,"twenty":10.631257,"median":12.156681,"eighty":16.4687,"marketCap":338732633},{"date":"2021-07-30","current":28.832374,"twenty":10.631257,"median":12.197002,"eighty":16.619064,"marketCap":343047589},{"date":"2021-08-06","current":28.866037,"twenty":10.631257,"median":12.201084,"eighty":16.722345,"marketCap":343448112},{"date":"2021-08-13","current":29.11851,"twenty":10.631257,"median":12.220446,"eighty":16.892454,"marketCap":346452031},{"date":"2021-08-20","current":27.906641,"twenty":10.631257,"median":12.231335,"eighty":17.150656,"marketCap":332033218},{"date":"2021-08-27","current":28.495744,"twenty":10.631257,"median":12.240652,"eighty":17.311652,"marketCap":339042363},{"date":"2021-09-03","current":28.832374,"twenty":10.631257,"median":12.261472,"eighty":18.547017,"marketCap":343047589},{"date":"2021-09-10","current":28.024462,"twenty":10.631257,"median":12.271669,"eighty":18.727566,"marketCap":333435047},{"date":"2021-09-17","current":28.175945,"twenty":10.631257,"median":12.287284,"eighty":19.032021,"marketCap":335237399},{"date":"2021-09-24","current":27.839315,"twenty":10.631257,"median":12.320771,"eighty":19.347098,"marketCap":331232173},{"date":"2021-10-01","current":27.502685,"twenty":10.631257,"median":12.343783,"eighty":19.694036,"marketCap":327226947},{"date":"2021-10-08","current":28.361092,"twenty":10.631257,"median":12.371639,"eighty":19.892929,"marketCap":337440273},{"date":"2021-10-15","current":29.068015,"twenty":10.631257,"median":12.406305,"eighty":19.961704,"marketCap":345851247},{"date":"2021-10-22","current":28.933363,"twenty":10.631257,"median":12.459278,"eighty":20.062214,"marketCap":344249157},{"date":"2021-10-29","current":12.770229,"twenty":10.632692,"median":12.482635,"eighty":20.090536,"marketCap":356455390},{"date":"2021-11-05","current":12.880001,"twenty":10.650673,"median":12.525161,"eighty":20.090536,"marketCap":359519476},{"date":"2021-11-12","current":12.975138,"twenty":10.6827,"median":12.536047,"eighty":20.090536,"marketCap":362175018},{"date":"2021-11-19","current":12.426274,"twenty":10.704869,"median":12.561988,"eighty":20.090536,"marketCap":346854586},{"date":"2021-11-26","current":12.353092,"twenty":10.733137,"median":12.561988,"eighty":20.090536,"marketCap":344811861},{"date":"2021-12-03","current":11.914001,"twenty":10.746164,"median":12.561988,"eighty":20.090536,"marketCap":332555516},{"date":"2021-12-10","current":12.023774,"twenty":10.756934,"median":12.561988,"eighty":20.090536,"marketCap":335619602},{"date":"2021-12-17","current":11.701774,"twenty":10.768875,"median":12.561988,"eighty":20.090536,"marketCap":326631615},{"date":"2021-12-23","current":11.526138,"twenty":10.784772,"median":12.561988,"eighty":20.090536,"marketCap":321729077},{"date":"2021-12-31","current":11.650547,"twenty":10.793091,"median":12.561988,"eighty":20.090536,"marketCap":325201708},{"date":"2022-01-07","current":11.709092,"twenty":10.805578,"median":12.552347,"eighty":20.090536,"marketCap":326835888},{"date":"2022-01-14","current":11.906683,"twenty":10.821713,"median":12.552347,"eighty":20.090536,"marketCap":332351243},{"date":"2022-01-21","current":10.545501,"twenty":10.83608,"median":12.552347,"eighty":20.090536,"marketCap":294356571},{"date":"2022-01-28","current":10.582092,"twenty":10.83608,"median":12.552347,"eighty":20.090536,"marketCap":295377933},{"date":"2022-02-04","current":11.423683,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":318869263},{"date":"2022-02-11","current":11.467592,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":320094897},{"date":"2022-02-18","current":11.628592,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":324588891},{"date":"2022-02-25","current":11.277319,"twenty":10.85414,"median":12.552347,"eighty":20.090536,"marketCap":314783814},{"date":"2022-03-04","current":11.709991,"twenty":10.869894,"median":12.552347,"eighty":20.090536,"marketCap":325326979},{"date":"2022-03-11","current":11.494135,"twenty":10.888454,"median":12.552347,"eighty":20.090536,"marketCap":319330056},{"date":"2022-03-18","current":11.925596,"twenty":10.898698,"median":12.552347,"eighty":20.090536,"marketCap":331316920},{"date":"2022-03-25","current":12.072293,"twenty":10.91793,"median":12.552347,"eighty":20.090536,"marketCap":335392454},{"date":"2022-04-01","current":12.063664,"twenty":10.952151,"median":12.552347,"eighty":20.090536,"marketCap":335152717},{"date":"2022-04-08","current":12.3398,"twenty":10.97892,"median":12.552347,"eighty":20.090536,"marketCap":342824310},{"date":"2022-04-14","current":12.244878,"twenty":10.993457,"median":12.552347,"eighty":20.090536,"marketCap":340187200},{"date":"2022-04-22","current":11.89108,"twenty":11.030432,"median":12.552347,"eighty":20.090536,"marketCap":330357971},{"date":"2022-04-29","current":10.98501,"twenty":11.05154,"median":12.552347,"eighty":20.090536,"marketCap":305185557},{"date":"2022-05-06","current":11.902452,"twenty":11.05154,"median":12.532622,"eighty":20.090536,"marketCap":300953492},{"date":"2022-05-13","current":11.437735,"twenty":11.05154,"median":12.512853,"eighty":20.090536,"marketCap":289203117},{"date":"2022-05-20","current":11.19115,"twenty":11.05154,"median":12.480068,"eighty":20.090536,"marketCap":282968224},{"date":"2022-05-27","current":11.579995,"twenty":11.05154,"median":12.449633,"eighty":20.090536,"marketCap":292800171},{"date":"2022-06-03","current":11.523091,"twenty":11.05154,"median":12.423234,"eighty":20.090536,"marketCap":291361349},{"date":"2022-06-10","current":11.304958,"twenty":11.05154,"median":12.400937,"eighty":20.090536,"marketCap":285845867},{"date":"2022-06-17","current":10.328104,"twenty":11.025515,"median":12.371242,"eighty":20.090536,"marketCap":261146098},{"date":"2022-06-24","current":11.067858,"twenty":10.992491,"median":12.353092,"eighty":20.090536,"marketCap":279850777},{"date":"2022-07-01","current":11.28599,"twenty":10.984481,"median":12.336516,"eighty":20.090536,"marketCap":285366260},{"date":"2022-07-08","current":11.342894,"twenty":10.984481,"median":12.315764,"eighty":20.090536,"marketCap":286805081},{"date":"2022-07-15","current":11.38083,"twenty":10.984481,"median":12.282833,"eighty":20.090536,"marketCap":287764296},{"date":"2022-07-22","current":11.779159,"twenty":10.984481,"median":12.279395,"eighty":20.090536,"marketCap":297836046},{"date":"2022-07-29","current":12.310265,"twenty":10.984481,"median":12.262264,"eighty":20.090536,"marketCap":311265046},{"date":"2022-08-05","current":12.177561,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":318698957},{"date":"2022-08-12","current":13.422978,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":351292748},{"date":"2022-08-19","current":12.622836,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":330352248},{"date":"2022-08-26","current":12.462808,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":326164148},{"date":"2022-09-02","current":11.997271,"twenty":10.984481,"median":12.250622,"eighty":20.090536,"marketCap":313980584},{"date":"2022-09-09","current":11.977874,"twenty":10.984481,"median":12.239738,"eighty":20.090536,"marketCap":313472936},{"date":"2022-09-16","current":11.240774,"twenty":10.984481,"median":12.231335,"eighty":20.090536,"marketCap":294182294},{"date":"2022-09-23","current":10.261207,"twenty":10.971411,"median":12.227242,"eighty":20.090536,"marketCap":268546045},{"date":"2022-09-30","current":9.708382,"twenty":10.953817,"median":12.215319,"eighty":20.090536,"marketCap":254078064},{"date":"2022-10-07","current":9.834465,"twenty":10.913149,"median":12.201084,"eighty":20.090536,"marketCap":257377779},{"date":"2022-10-14","current":10.251508,"twenty":10.893901,"median":12.197002,"eighty":20.090536,"marketCap":268292221},{"date":"2022-10-21","current":10.319399,"twenty":10.875415,"median":12.175844,"eighty":20.090536,"marketCap":270068991},{"date":"2022-10-28","current":11.328062,"twenty":10.869,"median":12.167215,"eighty":20.090536,"marketCap":296466712},{"date":"2022-11-04","current":17.193785,"twenty":10.89026,"median":12.172729,"eighty":20.090536,"marketCap":333525051},{"date":"2022-11-11","current":17.87047,"twenty":10.907278,"median":12.180917,"eighty":20.090536,"marketCap":346651379},{"date":"2022-11-18","current":17.081066,"twenty":10.932488,"median":12.19941,"eighty":20.090536,"marketCap":331338523},{"date":"2022-11-25","current":17.775197,"twenty":10.95912,"median":12.201084,"eighty":20.090536,"marketCap":344803276},{"date":"2022-12-02","current":17.884081,"twenty":10.977043,"median":12.21899,"eighty":20.090536,"marketCap":346915394},{"date":"2022-12-09","current":17.489379,"twenty":10.989198,"median":12.229149,"eighty":20.090536,"marketCap":339258966},{"date":"2022-12-16","current":17.013014,"twenty":11.029755,"median":12.236249,"eighty":20.090536,"marketCap":330018450},{"date":"2022-12-23","current":15.801688,"twenty":11.052801,"median":12.241418,"eighty":20.090536,"marketCap":306521136},{"date":"2022-12-30","current":15.788077,"twenty":11.071933,"median":12.257483,"eighty":20.090536,"marketCap":306257121},{"date":"2023-01-06","current":16.305273,"twenty":11.071933,"median":12.257483,"eighty":19.980791,"marketCap":316289682},{"date":"2023-01-13","current":16.87691,"twenty":11.071933,"median":12.257483,"eighty":19.940463,"marketCap":327378302},{"date":"2023-01-20","current":16.21,"twenty":11.071933,"median":12.257483,"eighty":19.887995,"marketCap":314441579},{"date":"2023-01-27","current":16.441377,"twenty":11.071933,"median":12.257483,"eighty":19.520567,"marketCap":318929830},{"date":"2023-02-03","current":16.754416,"twenty":11.071933,"median":12.257483,"eighty":19.230272,"marketCap":325002169},{"date":"2023-02-10","current":16.890521,"twenty":11.071933,"median":12.257483,"eighty":18.957678,"marketCap":327642317},{"date":"2023-02-17","current":17.394106,"twenty":11.071933,"median":12.257483,"eighty":18.722255,"marketCap":337410863},{"date":"2023-02-24","current":17.162729,"twenty":11.071933,"median":12.257483,"eighty":18.276943,"marketCap":332922612},{"date":"2023-03-03","current":15.357902,"twenty":11.071933,"median":12.257483,"eighty":17.889525,"marketCap":324834976},{"date":"2023-03-10","current":14.380459,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304161085},{"date":"2023-03-17","current":14.407238,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304727493},{"date":"2023-03-24","current":15.75959,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":333331096},{"date":"2023-03-31","current":15.103499,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":319454100},{"date":"2023-04-06","current":14.7152,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":311241185},{"date":"2023-04-14","current":15.665863,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":331348668},{"date":"2023-04-21","current":15.625694,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":330499056},{"date":"2023-04-28","current":16.107721,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340694399},{"date":"2023-05-05","current":15.567293,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":329263805},{"date":"2023-05-12","current":14.768715,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":338720468},{"date":"2023-05-19","current":15.955709,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":365944194},{"date":"2023-05-26","current":16.218098,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":371962070},{"date":"2023-06-02","current":14.843683,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340439861},{"date":"2023-06-09","current":15.280997,"twenty":11.070574,"median":12.259421,"eighty":17.884081,"marketCap":350469655},{"date":"2023-06-15","current":15.081082,"twenty":11.069216,"median":12.257483,"eighty":17.884081,"marketCap":345884606},{"date":"2023-06-23","current":14.706241,"twenty":11.067858,"median":12.257483,"eighty":17.886803,"marketCap":337287640},{"date":"2023-06-30","current":15.093576,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":346171172},{"date":"2023-07-07","current":15.305986,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":351042786},{"date":"2023-07-14","current":16.243087,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":372535202},{"date":"2023-07-21","current":15.93072,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":365371063},{"date":"2023-07-28","current":16.268076,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":373108333},{"date":"2023-08-04","current":27.372177,"twenty":11.067858,"median":12.261861,"eighty":17.943966,"marketCap":423447578},{"date":"2023-08-11","current":25.483725,"twenty":11.067858,"median":12.275532,"eighty":20.029874,"marketCap":394233227},{"date":"2023-08-18","current":24.77815,"twenty":11.067858,"median":12.280574,"eighty":20.613735,"marketCap":383317975},{"date":"2023-08-25","current":24.40461,"twenty":11.067858,"median":12.304215,"eighty":20.936576,"marketCap":377539312},{"date":"2023-09-01","current":24.653636,"twenty":11.067858,"median":12.329598,"eighty":21.595996,"marketCap":381391754},{"date":"2023-09-08","current":24.321601,"twenty":11.067858,"median":12.341147,"eighty":21.863885,"marketCap":376255164},{"date":"2023-09-15","current":25.359212,"twenty":11.067858,"median":12.352071,"eighty":22.035609,"marketCap":392307006},{"date":"2023-09-22","current":24.238592,"twenty":11.067858,"median":12.377255,"eighty":22.179857,"marketCap":374971017},{"date":"2023-09-29","current":24.508371,"twenty":11.067858,"median":12.405477,"eighty":22.320671,"marketCap":379144496},{"date":"2023-10-06","current":24.902663,"twenty":11.067858,"median":12.422615,"eighty":22.622905,"marketCap":385244196},{"date":"2023-10-13","current":25.670495,"twenty":11.067858,"median":12.437186,"eighty":22.81867,"marketCap":397122558},{"date":"2023-10-20","current":24.03107,"twenty":11.067858,"median":12.457667,"eighty":23.060401,"marketCap":371760649},{"date":"2023-10-27","current":22.91045,"twenty":11.074649,"median":12.529688,"eighty":23.124339,"marketCap":354424660},{"date":"2023-11-03","current":-158.070533,"twenty":11.088921,"median":12.55762,"eighty":23.138076,"marketCap":395966684},{"date":"2023-11-10","current":-159.667205,"twenty":11.074649,"median":12.55762,"eighty":23.138076,"marketCap":399966348},{"date":"2023-11-17","current":-159.268037,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":398966432},{"date":"2023-11-24","current":-163.658885,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":409965506},{"date":"2023-12-01","current":-164.191109,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":411298727},{"date":"2023-12-08","current":-169.380293,"twenty":11.049189,"median":12.536047,"eighty":23.124339,"marketCap":424297634},{"date":"2023-12-15","current":-174.702533,"twenty":11.029755,"median":12.536047,"eighty":23.124339,"marketCap":437629845},{"date":"2023-12-22","current":-174.702533,"twenty":11.029755,"median":12.536047,"eighty":23.124339,"marketCap":437629845},{"date":"2023-12-29","current":-178.827269,"twenty":11.036174,"median":12.55762,"eighty":23.138076,"marketCap":447962309},{"date":"2024-01-05","current":-181.089221,"twenty":11.045577,"median":12.579192,"eighty":23.151814,"marketCap":453628499},{"date":"2024-01-12","current":-179.891717,"twenty":11.045577,"median":12.579192,"eighty":23.151814,"marketCap":450628752},{"date":"2024-01-19","current":-168.848069,"twenty":10.989591,"median":12.585039,"eighty":23.165552,"marketCap":422964413},{"date":"2024-01-26","current":-176.166149,"twenty":10.988805,"median":12.579192,"eighty":23.151814,"marketCap":441296203},{"date":"2024-02-02","current":-175.500869,"twenty":10.962707,"median":12.579192,"eighty":23.151814,"marketCap":439629677},{"date":"2024-02-09","current":-174.170309,"twenty":10.933246,"median":12.579192,"eighty":23.151814,"marketCap":436296624},{"date":"2024-02-16","current":-177.230597,"twenty":10.892066,"median":12.579192,"eighty":23.151814,"marketCap":443962646},{"date":"2024-02-23","current":-174.835589,"twenty":10.874006,"median":12.579192,"eighty":23.151814,"marketCap":437963151},{"date":"2024-03-01","current":-23.204541,"twenty":10.85414,"median":12.55762,"eighty":23.138076,"marketCap":398770030},{"date":"2024-03-08","current":-22.485472,"twenty":10.83608,"median":12.55762,"eighty":23.138076,"marketCap":386412835},{"date":"2024-03-15","current":-22.407735,"twenty":10.811006,"median":12.532868,"eighty":23.138076,"marketCap":385076922},{"date":"2024-03-22","current":-22.057918,"twenty":10.77299,"median":12.532868,"eighty":23.138076,"marketCap":379065313},{"date":"2024-03-28","current":-21.84414,"twenty":10.731331,"median":12.457667,"eighty":23.138076,"marketCap":375391553},{"date":"2024-04-05","current":-21.863575,"twenty":10.707904,"median":12.414315,"eighty":23.151814,"marketCap":375725531},{"date":"2024-04-12","current":-21.863575,"twenty":10.588662,"median":12.353092,"eighty":23.151814,"marketCap":375725531},{"date":"2024-04-19","current":-22.096786,"twenty":10.549721,"median":12.310265,"eighty":23.151814,"marketCap":379733270},{"date":"2024-04-26","current":-23.496626,"twenty":10.483984,"median":12.275532,"eighty":23.138076,"marketCap":403789524},{"date":"2024-05-03","current":-29.83776,"twenty":10.370946,"median":12.269616,"eighty":23.138076,"marketCap":412894925},{"date":"2024-05-10","current":-29.863068,"twenty":10.309707,"median":12.269616,"eighty":23.138076,"marketCap":413245133},{"date":"2024-05-17","current":-29.280991,"twenty":10.255388,"median":12.269616,"eighty":23.138076,"marketCap":405190355},{"date":"2024-05-24","current":-29.129145,"twenty":10.196582,"median":12.269616,"eighty":23.138076,"marketCap":403089108},{"date":"2024-05-31","current":-29.306299,"twenty":10.15125,"median":12.269616,"eighty":23.138076,"marketCap":405540562},{"date":"2024-06-07","current":-30.293298,"twenty":10.048789,"median":12.269616,"eighty":23.138076,"marketCap":419198664},{"date":"2024-06-14","current":-30.622298,"twenty":9.990408,"median":12.271669,"eighty":23.151814,"marketCap":423751365},{"date":"2024-06-21","current":-29.938991,"twenty":9.958882,"median":12.271669,"eighty":23.165552,"marketCap":414295756},{"date":"2024-06-28","current":-32.401933,"twenty":9.948509,"median":12.279395,"eighty":23.217069,"marketCap":448377946},{"date":"2024-07-05","current":-33.003996,"twenty":9.922837,"median":12.279395,"eighty":23.217069,"marketCap":456709293},{"date":"2024-07-12","current":-34.098656,"twenty":9.772553,"median":12.279395,"eighty":23.217069,"marketCap":471857197},{"date":"2024-07-15","current":-34.208122,"twenty":9.748407,"median":12.279395,"eighty":23.217069,"marketCap":473371987},{"date":"2024-08-02","current":-18.106255,"twenty":9.723742,"median":12.333413,"eighty":23.399097,"marketCap":418652826},{"date":"2024-08-09","current":-17.607202,"twenty":9.700462,"median":12.333413,"eighty":23.399097,"marketCap":407113730},{"date":"2024-08-16","current":-17.700775,"twenty":9.628648,"median":12.333413,"eighty":23.399097,"marketCap":409277311},{"date":"2024-08-23","current":-17.279699,"twenty":9.493788,"median":12.333413,"eighty":23.399097,"marketCap":399541199},{"date":"2024-08-30","current":-17.170531,"twenty":9.403882,"median":12.333413,"eighty":23.399097,"marketCap":397017021},{"date":"2024-09-06","current":-17.264104,"twenty":9.340103,"median":12.333413,"eighty":23.399097,"marketCap":399180602},{"date":"2024-09-13","current":-17.13934,"twenty":8.905302,"median":12.333413,"eighty":23.399097,"marketCap":396295828},{"date":"2024-09-20","current":-16.811837,"twenty":8.553227,"median":12.333413,"eighty":23.399097,"marketCap":388723296},{"date":"2024-09-27","current":-16.546715,"twenty":8.350463,"median":12.333413,"eighty":23.399097,"marketCap":382593151},{"date":"2024-10-04","current":-16.515525,"twenty":8.204406,"median":12.333413,"eighty":23.399097,"marketCap":381871958},{"date":"2024-10-11","current":-16.655883,"twenty":8.025381,"median":12.333413,"eighty":23.399097,"marketCap":385117329},{"date":"2024-10-18","current":-16.110044,"twenty":7.911778,"median":12.333413,"eighty":23.399097,"marketCap":372496442},{"date":"2024-10-25","current":-16.063258,"twenty":7.580186,"median":12.333413,"eighty":23.399097,"marketCap":371414652},{"date":"2024-10-31","current":-95.500889,"twenty":7.180968,"median":12.318645,"eighty":23.399097,"marketCap":368824433},{"date":"2024-11-08","current":-93.43121,"twenty":6.441549,"median":12.239738,"eighty":23.4094,"marketCap":360831333},{"date":"2024-11-15","current":-90.671639,"twenty":5.956627,"median":12.19941,"eighty":23.4094,"marketCap":350173868},{"date":"2024-11-22","current":-90.868751,"twenty":-15.642183,"median":12.171848,"eighty":23.4094,"marketCap":350935115},{"date":"2024-11-29","current":-92.051424,"twenty":-15.835565,"median":12.132698,"eighty":23.4094,"marketCap":355502601},{"date":"2024-12-06","current":-91.6572,"twenty":-16.32526,"median":12.104274,"eighty":23.4094,"marketCap":353980106},{"date":"2024-12-13","current":-92.642761,"twenty":-16.506167,"median":12.067683,"eighty":23.4094,"marketCap":357786343},{"date":"2024-12-20","current":-80.070801,"twenty":-16.537358,"median":12.037078,"eighty":23.4094,"marketCap":309233434},{"date":"2024-12-27","current":-81.249647,"twenty":-16.615335,"median":12.001819,"eighty":23.4094,"marketCap":313786135},{"date":"2025-01-03","current":-94.062394,"twenty":-16.718265,"median":11.987573,"eighty":23.4094,"marketCap":363268966},{"date":"2025-01-10","current":-95.094912,"twenty":-17.055125,"median":11.966791,"eighty":23.419704,"marketCap":367256550},{"date":"2025-01-17","current":-94.888408,"twenty":-17.164293,"median":11.925596,"eighty":23.419704,"marketCap":366459033},{"date":"2025-01-24","current":-96.12743,"twenty":-17.186127,"median":11.901368,"eighty":23.419704,"marketCap":371244135},{"date":"2025-01-31","current":-96.437185,"twenty":-17.257866,"median":11.871956,"eighty":23.419704,"marketCap":372440410},{"date":"2025-02-07","current":-97.779459,"twenty":-17.401343,"median":11.810662,"eighty":23.419704,"marketCap":377624271},{"date":"2025-02-14","current":-100.360754,"twenty":-17.538583,"median":11.777057,"eighty":23.419704,"marketCap":387593232},{"date":"2025-02-21","current":-101.393272,"twenty":-17.728847,"median":11.759892,"eighty":23.419704,"marketCap":391580817},{"date":"2025-02-28","current":-99.53474,"twenty":-21.758629,"median":11.718718,"eighty":23.419704,"marketCap":384403165},{"date":"2025-03-07","current":-63.088371,"twenty":-21.840253,"median":11.709991,"eighty":23.430007,"marketCap":355376795},{"date":"2025-03-14","current":-64.984959,"twenty":-21.863575,"median":11.709991,"eighty":23.430007,"marketCap":366060272},{"date":"2025-03-21","current":-66.631053,"twenty":-21.995728,"median":11.709991,"eighty":23.430007,"marketCap":375332724},{"date":"2025-03-28","current":-67.847732,"twenty":-22.096786,"median":11.709991,"eighty":23.430007,"marketCap":382186275},{"date":"2025-04-04","current":-64.483973,"twenty":-22.501019,"median":11.709991,"eighty":23.430007,"marketCap":363238222},{"date":"2025-04-11","current":-57.756456,"twenty":-22.823628,"median":11.709542,"eighty":23.419704,"marketCap":325342114},{"date":"2025-04-17","current":-57.828025,"twenty":-23.196767,"median":11.709542,"eighty":23.419704,"marketCap":325745264},{"date":"2025-04-25","current":-62.07671,"twenty":-23.675959,"median":11.709991,"eighty":23.430007,"marketCap":349678110},{"date":"2025-05-02","current":-8.060373,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":287932661},{"date":"2025-05-09","current":-8.585682,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":306697718},{"date":"2025-05-16","current":-8.540494,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":305083520},{"date":"2025-05-23","current":-8.40493,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":300240924},{"date":"2025-05-30","current":-8.484009,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":303065772},{"date":"2025-06-06","current":-8.40493,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":300240924},{"date":"2025-06-13","current":-8.5179,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":304276421},{"date":"2025-06-20","current":-8.37104,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":299030275},{"date":"2025-06-27","current":-8.11121,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":289748634},{"date":"2025-07-03","current":-8.416227,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":300644474},{"date":"2025-07-11","current":-9.173123,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":327682299},{"date":"2025-07-18","current":-9.240905,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":330103597},{"date":"2025-07-25","current":-9.512031,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":339788788},{"date":"2025-07-30","current":-9.218311,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":329296498}],"updateTime":1753978802986}}}