US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HP Inc

24.08

+0.32501.37%

Volume:2.11M

Turnover:50.63M

Market Cap:22.70B

PE:8.65

High:24.15

Open:24.06

Low:23.78

Close:23.75

Loading ...

Overview Company News Filings

HP Inc. Stock Outperforms Competitors On Strong Trading Day

HP Is Maintained at Overweight by JP Morgan

HP Inc. price target lowered to $29 from $40 at JPMorgan

JPMorgan Adjusts Price Target on HP to $29 From $40, Maintains Overweight Rating

MT Newswires Live

HP Inc. Stock Underperforms Tuesday When Compared To Competitors

HP Enterprise targeted by activist Elliott with over $1.5 billion stake - sources

Stock Market News for Apr 15, 2025

HP Prices $1 Billion Debt Offering

MT Newswires Live

HP Inc. Announces Pricing of Senior Notes

THOMSON REUTERS

HP Inc. Announces Pricing of Senior Notes

Citigroup Adjusts Price Target on HP to $25 From $36.50, Keeps Neutral Rating

MT Newswires Live

Qorvo Appoints 2 New Independent Board Directors

MT Newswires Live

2 Stocks to Watch From the Challenging Computer Industry

Apple Leads Tech Rally After Trump Grants Electronics Tariff Reprieve

Shifting Signals on Tech Tariffs Fuel Fresh Trade Uncertainty

RPT-BREAKINGVIEWS-Tariffs will force supply chains out of black box

Apple, Dell, and Super Micro Stocks Gain on Tariffs Exemption. What Happens Next. -- Barrons.com

Stocks to Watch Monday: Apple, Dell, Nvidia, Goldman Sachs -- WSJ

Rpt-Dell up 6.8%, HP Inc up 6.3%, Seagate up 4.8%

THOMSON REUTERS

Rpt-Computer Hardware Makers Rise Premarket After Tariff Exemptions on Some Electronics

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HPQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","market":"US","secType":"STK","nameCN":"HP Inc","latestPrice":24.075,"timestamp":1745341152462,"preClose":23.75,"halted":0,"volume":2108845,"delay":0,"floatShares":939712774,"shares":942703029,"eps":2.784433,"marketStatus":"Trading","change":0.325,"latestTime":"04-22 12:59:16 EDT","open":24.06,"high":24.15,"low":23.78,"amount":50631438.856824994,"amplitude":0.015579,"askPrice":24.08,"askSize":169,"bidPrice":24.07,"bidSize":535,"shortable":3,"etf":0,"ttmEps":2.784433,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-383511600000,"exchange":"NYSE","adjPreClose":23.75,"dividendRate":0.046363,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":23.75,"latestTime":"09:26 EDT","volume":616,"amount":14790.440896,"timestamp":1745328380811},"postHourTrading":{"tag":"盘后","latestPrice":23.1605,"preClose":23.75,"latestTime":"19:39 EDT","volume":133648,"amount":3173297.2372,"timestamp":1745278786849},"volumeRatio":0.458811,"optionData":{"bulkOrders":[{"symbol":"HPQ","call":true,"expireDate":1745553600000,"strike":"24.5","timestamp":1745335488259,"price":0.3,"volume":1743,"amount":52290,"type":"-"}]},"impliedVol":0.4265,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","floatShares":939712774,"roa":"6.87%","roe":"-180.26%","lyrEps":2.834525,"volumeRatio":0.458811,"shares":942703029,"dividePrice":1.1162,"high":24.15,"amplitude":0.015579,"preClose":23.75,"low":23.78,"week52Low":21.21,"pbRate":"-21.17","psRate":"0.42","week52High":39.795,"institutionHeld":0.5769,"latestPrice":24.075,"committee":0.519886,"eps":2.784433,"divideRate":0.046363,"volume":2108845,"delay":0,"ttmEps":2.784433,"open":24.06,"prevYearClose":32.63,"prevWeekClose":23.83,"prevMonthClose":27.69,"prevQuarterClose":27.69,"fiveDayClose":24.04,"twentyDayClose":29,"sixtyDayClose":32.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528779817","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:04","pubTimestamp":1744923840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  rallied 1.53% to $23.83 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.HP Inc. closed 40.12% short of its 52-week high of $39.80, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  rose 1.39% to $196.98, Dell Technologies Inc. Cl C  rose 1.73% to $84.80, and Hewlett Packard Enterprise Co.  rose 1.75% to $15.14.Trading volume  remained 2.4 million below its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2528488377","title":"HP Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528488377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528488377?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:27","pubTimestamp":1744896420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:27 ET (13:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2528718994","title":"HP Inc. price target lowered to $29 from $40 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718994?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:19","pubTimestamp":1744888792,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on HP Inc. (HPQ) to $29 from $40 and keeps an Overweight rating on the shares. The firm updated hardware a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-inc-price-target-lowered-to-29-from-40-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-inc-price-target-lowered-to-29-from-40-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2528797485","title":"JPMorgan Adjusts Price Target on HP to $29 From $40, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797485?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:58","pubTimestamp":1744887501,"startTime":"0","endTime":"0","summary":"HP (HPQ) has an average rating of hold and mean price target of $32.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2527473804","title":"HP Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473804?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:04","pubTimestamp":1744751040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  shed 1.25% to $23.74 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.HP Inc. closed 40.34% below its 52-week high of $39.80, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Apple Inc.  fell 0.19% to $202.14, Dell Technologies Inc. Cl C  rose 0.35% to $85.49, and Hewlett Packard Enterprise Co.  rose 5.11% to $15.01.Trading volume  eclipsed its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2527440044","title":"HP Enterprise targeted by activist Elliott with over $1.5 billion stake - sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440044","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440044?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:47","pubTimestamp":1744732028,"startTime":"0","endTime":"0","summary":"Investing.com -- Activist hedge fund Elliott Investment Management has built a stake of over $1.5 billion in  Hewlett Packard Enterprise Co  , sources familiar with the matter told Investing.com.Bloomberg News first reported about the stake earlier Tuesday.Elliott’s direct intentions could not be learned, but sources said the investment management firm plans to enhance shareholder value through its engagements with the company.HPE stock has been down over 30% this past year, but shares saw a 5% uptick following today’s news.Elliott has decided to step in amid the $20 billion market cap company’s woes, including Q1 results and job cuts.In March, HPE reported disappointing first quarter results and weak guidance for the second quarter and full year.“Simply put, HPE’s F1Q25 print was disappointing, with a weaker F2025E guide marred by lower margins and FCF standing out as the biggest negative,” analysts at Deutsche Bank said following the report.With the earnings, the company also announc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-enterprise-targeted-activist-elliott-154708507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","HPE","LU2264538146.SGD","BK4579","CRM","LU0528227936.USD","HP","BK4533","LU0642271901.SGD","LU0109392836.USD","LU1791710400.SGD","LU0689626769.HKD","LU0006306889.USD","LU0124676726.USD","LU0127658192.USD","LU0234570918.USD","BK4567","LU0354030511.USD","JNPR","IE00BQXX3D17.EUR","LU0198837287.USD","IE00BJTD4V19.USD","BK4534","LU0289739343.SGD","LU0689472784.USD","IE00B19Z9505.USD","LU1548497426.USD","LU1201861249.SGD","LU0082616367.USD","LU0719512351.SGD","LU1989764664.SGD","LU0820562030.AUD","CTXS","IE00BQXX3C00.GBP","HPQ","BK4548","LU1720051108.HKD","LU0057025933.USD","LU0251131958.USD","LU0820561818.USD","LU2361044865.SGD","LU1989764748.USD","LU1923623000.USD","BK4607","BK4023","BK4561","IE00BQXX3F31.USD","BK4585","BK4613"],"gpt_icon":1},{"id":"2527444117","title":"Stock Market News for Apr 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444117?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:51","pubTimestamp":1744725060,"startTime":"0","endTime":"0","summary":"Wall Street closed higher on Monday as President Donald Trump exempted Chinese imports from reciprocal tariffs on Monday. The Nasdaq Composite, the Dow and the S&P 500 ended in positive territory.The Dow Jones Industrial Average  rose 0.8%, or 312.08 points, to close at 40,524.79. Twenty-one components of the 30-stock index ended in positive territory, while nine ended in negative.The tech-heavy Nasdaq Composite advanced 107.03 points, or 0.6%, to close at 16,831.48.The S&P 500 gained 42.61 points, or 0.8%, to close at 5,405.97. All 11 broad sectors of the benchmark index closed in the green. The Real Estate Select Sector SPDR , the Utilities Select Sector SPDR  and the Consumer Staples Select Sector SPDR  rose 2.2%, 1.8% and 1.7%, respectively.The fear gauge CBOE Volatility Index  decreased 17.8% to 30.89. A total of 18.2 billion shares were traded on Monday, lower than the last 20-session average of 18.7 billion. Decliners outnumbered advancers by a 2.72-to-1 ratio on the NYSE and by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-apr-15-135100197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","XLRE","XLU","XLP","BK4079","BK4561","BK4533","COMP","LU0072461881.USD","BK4585","HPQ","LU0162691827.USD","BK4170","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2527561694","title":"HP Prices $1 Billion Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2527561694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527561694?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:32","pubTimestamp":1744702355,"startTime":"0","endTime":"0","summary":"HP  said late Monday it priced an underwritten public offering of $1 billion of senior unsecured notes, consisting of $500 million of 5.400% notes due 2030 at 99.732% of the principal, and $500 million worth of 6.100% notes due 2035 at 99.778% of the principal.The issuance of the notes is expected to close on April 25, the company said.HP plans to use net proceeds for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","HP","LU0072461881.USD","HPQ","BK4585","BK4533","LU0006061336.USD","BK4170","BK4588","BK4092"],"gpt_icon":0},{"id":"2527736123","title":"HP Inc. Announces Pricing of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736123?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:15","pubTimestamp":1744668900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4C2CZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU0162691827.USD","BK4533","BK4585","BK4170","LU0006061336.USD","BK4588","HPQ"],"gpt_icon":0},{"id":"2527125656","title":"HP Inc. Announces Pricing of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125656","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125656?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:15","pubTimestamp":1744668900,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., April 14, 2025  -- HP Inc.  today announced the pricing of its underwritten public offering of $1 billion aggregate principal amount of senior unsecured notes, consisting of $500 million aggregate principal amount of its 5.400% notes due 2030  at a public offering price of 99.732% of the principal amount, and $500 million aggregate principal amount of its 6.100% notes due 2035 at a public offering price of 99.778% of the principal amount .HP intends to use the net proceeds from the offering for general corporate purposes, which may include, without limitation, repayment and refinancing of debt .This press release contains forward-looking statements based on current expectations and assumptions that involve risks and uncertainties, including, but not limited to, the statements regarding the offering of the Notes and the use of proceeds therefrom. These forward-looking statements are based on HP’s current expectations and beliefs concerning future developments and thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-inc-announces-pricing-senior-221500503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004091025.USD","IE0034235188.USD","LU0072461881.USD","HPQ","LU1868837136.USD","LU1868836591.USD","LU0096364046.USD","LU1668664300.SGD","IE00BFXG1179.USD","BK4516","LU0106831901.USD","BK4170","IE0002270589.USD","LU1868837300.USD","BK4127","LU2471134879.HKD","LU2237443382.USD","HP","LU2471134796.USD","IE0004086264.USD","LU2471134523.USD","LU2471134952.CNY","BK4092","BK4550","LU0006061336.USD","LU2237443465.HKD","LU1791807156.HKD","BK4585","LU0251142724.SGD","LU0048573561.USD","LU2237443978.SGD","IE00BSNM7G36.USD","BK4504","LU2750360997.AUD","LU2237443622.USD","LU0162691827.USD","IE00B19Z3581.USD","LU0061475181.USD","BK4552","LU2237438978.USD","BK4588","LU0251131958.USD","LU2750360641.GBP","LU2237443549.SGD","BK4533","LU1868836757.USD","LU0742534661.SGD","LU2237443895.HKD","LU1868836914.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2527112277","title":"Citigroup Adjusts Price Target on HP to $25 From $36.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112277?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:40","pubTimestamp":1744656006,"startTime":"0","endTime":"0","summary":"HP (HPQ) has an average rating of hold and mean price target of $34.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2527113952","title":"Qorvo Appoints 2 New Independent Board Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113952","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113952?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:42","pubTimestamp":1744648978,"startTime":"0","endTime":"0","summary":"Qorvo (QRVO) said Monday it has named Richard Clemmer and Christopher Koopmans as new independent board directors, effective immediately.Clemmer currently serves on the boards of directors of HP (HPQ)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0642271901.SGD","LU0072461881.USD","LU0187121727.USD","SG9999000418.SGD","HPQ","LU2272731782.SGD","LU0786609619.USD","LU2272731865.HKD","STX","LU2098885051.SGD","LU0127658192.USD","LU1119994496.HKD","LU1169590202.USD","BK4581","LU1548497426.USD","LU1303367103.USD","LU1861215975.USD","LU1720051108.HKD","LU1989764664.SGD","LU0056508442.USD","BK7142","LU1861220033.SGD","IE00BMPRXR70.SGD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2322448791.USD","BK4512","LU2272731600.USD","BK4585","BK4604","LU1261432733.SGD","LU0154236417.USD","QRVO","BK4141","LU1992135399.USD","LU2473716301.USD","LU1084165304.USD","STX.AU","LU0162691827.USD","LU2458330169.SGD","LU1992135472.HKD","LU1720051017.SGD","BK4515","BK4588","LU2458330243.SGD","LU1852331112.SGD","LU2357305700.SGD","BK4533","LU0081259029.USD"],"gpt_icon":1},{"id":"2527557116","title":"2 Stocks to Watch From the Challenging Computer Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527557116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527557116?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:39","pubTimestamp":1744645140,"startTime":"0","endTime":"0","summary":"The Zacks Computer – Micro Computers industry participants are suffering from waning demand for consumer PCs. Heightened geopolitical challenges, post U.S. President Donald Trump’s decision to levy tariffs on trade partners, is expected to hurt industry participants. Weak demand in China has been a headwind. However, industry participants like Dell Technologies DELL and HP HPQ are benefiting from steady demand for enterprise devices, including laptops, tablets and smartphones. The improving availability of 5G-enabled smartphones has been a key catalyst for industry participants. The launch of foldable and artificial intelligence  and machine learning-infused smartphones, tablets, wearables and hearables is another major growth driver for industry participants.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-stocks-watch-challenging-computer-153900966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","3NVD.UK","NVDS.UK","LU1712237335.SGD","LU0823434740.USD","VOO","LU1188199696.SGD","NVD3.UK","LU0950375773.USD","SG9999014559.SGD","LU1642822529.SGD","SG9999015341.SGD","SSO","IE00B7KXQ091.USD","OEF","DELL","IE00BK4W5M84.HKD","SPY","IVV","2NVD.UK","LU2077746001.SGD","NVIW.SI","LU0323591593.USD","IE00BDRTCR15.USD","LU1366192091.USD",".SPX","LU1119994496.HKD","OEX","LU0323239441.USD","LU1721428933.USD","NVD2.UK","ESmain","SH","LU2271345857.HKD","SDS","NVDS","LU1316542783.SGD","NVDY","NVDU","HPQ","LU1153585028.USD","NVDD"],"gpt_icon":1},{"id":"2527728165","title":"Apple Leads Tech Rally After Trump Grants Electronics Tariff Reprieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2527728165","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527728165?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:51","pubTimestamp":1744635118,"startTime":"0","endTime":"0","summary":"Apple  and other major U.S. technology stocks advanced in early premarket activity Monday after the Trump administration issued temporary tariff exemptions on widely used electronics.The U.S. Customs and Border Protection agency released a notice Friday listing products that would be excluded from the administration's latest trade measures, which include 145% tariffs on goods from China and a 10% baseline tariff on imports from most other countries.Items spared from the tariffs include smartphones, laptops, processors, memory chips, flat-panel displays, hard drives, and solar cells.Apple's shares were trading more than 6% higher, while Nvidia  was up more than 2.5%. Dell Technologies  rose over 7%, and HP  gained more than 5%.KeyBanc Capital Markets analyst Brandon Nispel upgraded Apple to Sector Weight from Underweight, calling the tariff reprieve a significant relief. He added, however, that risks remain due to elevated growth expectations for fiscal 2026 and signs of weakening consu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-leads-tech-rally-trump-125158621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","03165","NVDD","AAPL","LU1718418525.SGD","LU0203202063.USD",".IXIC","LU0162691827.USD","LU0289960550.SGD","QID","LU1815333072.USD","NVD2.UK","TSYW.SI","USJW.SI","LU0572940350.SGD","HPE","NVDU","IE00B19Z8X17.USD","NVDS","HPQ","BK4559","IE0009356076.USD","SNVD.UK","2NVD.UK","LU1069344957.HKD","IFNNY","NVDY","NVIW.SI","QLD","PSQ","TQQQ","NVD3.UK","MACW.SI","03145","USAW.SI","LU2168564222.USD","3NVD.UK","NVDS.UK","NQmain","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2527091854","title":"Shifting Signals on Tech Tariffs Fuel Fresh Trade Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527091854","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527091854?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:13","pubTimestamp":1744632807,"startTime":"0","endTime":"0","summary":"A string of mixed signals from the Trump administration over the weekend regarding tariffs on smartphones, laptops and other electronics fueled fresh uncertainty over U.S. trade policy, setting up ano","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","BK4525","LU1571399168.USD","LU2125154778.USD","LU2077746001.SGD","SG9999014906.USD","LU0158827781.USD","AAPL","LU1323610961.USD","SG9999001424.SGD","IE00BWXC8680.SGD","LU0082616367.USD","LU1814569148.SGD","NVDA","LU0348723411.USD","LU0545039389.USD","IE00B775SV38.USD","LU0095938881.EUR","LU1084165304.USD","AMZN","LU1366333091.USD","LU2347655156.SGD","LU1496350502.SGD","IE00BFSS7M15.SGD","IE00B1XK9C88.USD","LU0417517546.SGD","LU1868837300.USD","HPQ","LU2083900584.USD","MSFT","LU1861127337.USD","LU1852331112.SGD","LU1267930573.SGD","LU2430703095.HKD","META","IE00BLSP4452.SGD","BK4527","LU1181866309.USD","LU0757359954.USD","LU0689626769.HKD","LU1934455277.USD","LU1791710582.SGD","LU0672654240.SGD","LU0994945656.USD","LU2417539215.USD","LU2420271590.USD","SGXZ51526630.SGD","LU2092937148.SGD","BK4534","IE00BMPRXN33.USD","IE00BHPRN162.USD","LU0127658192.USD","GOOG","LU0225283273.USD"],"gpt_icon":1},{"id":"2527154358","title":"RPT-BREAKINGVIEWS-Tariffs will force supply chains out of black box","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154358?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632036,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Tariffs will force supply chains out of black boxThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own. Refiles to remove 'REFILE' tag in headline.By Katrina Hamlin. HONG KONG, April 14  - Donald Trump is pausing U.S. tariffs on electronics as his administration prepares an investigation into the whole supply chain and semiconductor sector on national security grounds. That piles pressure on companies from Lenovo 0992.HK to Dell DELL.N to disclose more information on where their goods are made. Investors are scrambling to keep tabs on Trump’s trade war. On Friday, Washington declared exemptions for items including smartphones and laptops from reciprocal country-based tariffs, including a 145% hit on China which is a big supplier of electronics to the U.S. On Sunday, Trump clarified that he plans to announce the tariff rate for semiconductors over the next week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","SG9999015952.SGD","LU1935043023.USD","LU0963555726.SGD","LU0965509283.SGD","AZN.UK","IE00B3SWFQ91.USD","LNVGY","HPQ","BK4571","LU1078025761.USD","BK4533","LU0642271901.SGD","LU0097036916.USD","LU0310800379.SGD","LU1037948541.HKD","LU1301847155.USD","MACW.SI","IE00BFSS7M15.SGD","HK0000306701.USD","LU2237438978.USD","IE00BN29S564.USD","LU1153584641.USD","SG9999014914.USD","LU1823568750.SGD","SG9999017495.SGD","03165","IE00B4JS1V06.HKD","LU0957808578.USD","LU0784385840.USD","LU1267930573.SGD","LU2097344431.USD","LU2112291526.USD","IE0034235303.USD","LU0320765059.SGD","00992","LU0997586432.USD","LU0957799991.USD","LU2087625088.SGD","BK4579","SG9999001176.SGD","LU0061474960.USD","LU1267930813.SGD","80992","LU0314106906.USD","LU2361044865.SGD","LU1119994496.HKD","LU2420271590.USD"],"gpt_icon":1},{"id":"2527153455","title":"Apple, Dell, and Super Micro Stocks Gain on Tariffs Exemption. What Happens Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153455?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:14","pubTimestamp":1744629240,"startTime":"0","endTime":"0","summary":"Apple and other electronics stocks were rising Monday as investors welcomed a temporary exemption to tariffs. For now the market seems to be looking past the threat of sector-specific levies.U.S. Customs Border Protection said in a notice Friday that smartphones and other electronics were exempt from tariffs on China with the exception of the 20% duty related to the fentanyl crisis.Apple shares were rising 5.6% in premarket trading, while Dell Technologies was up 5.4%, Super Micro Computer was gaining 5.8%, and HP Inc. was up 3.8%.Stocks were gaining despite administration officials and President Donald Trump himself saying over the weekend that tech products would potentially face separate levies as part of an investigation into semiconductors. However, it seems unlikely such duties would be equal to the 145% tariffs placed on Chinese goods.The exempted tech products accounted for roughly $100 billion in U.S. imports from China in 2024, according to Census Bureau data, or 23% of total","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU2054465674.USD","LU0965509283.SGD","LU0345769128.USD","LU0072461881.USD","LU2097344357.USD","DVMT","LU0215105999.USD","LU0964807845.USD","LU0957791311.USD","LU2092937148.SGD","LU1974910355.USD","LU2125154935.USD","LU1244550221.USD","LU0985320562.USD","LU2430703251.USD","LU1720051108.HKD","LU2213496289.HKD","LU2237443382.USD","BK4534","HPQ","LU0006061336.USD","LU2420271590.USD","SG9999014906.USD","LU2750360997.AUD","LU0476273544.USD","LU0061475181.USD","LU0708995401.HKD","LU2083900584.USD","LU2381873111.SGD","LU0466842654.USD","LU0784385840.USD","LU1506573853.SGD","LU2602419157.SGD","LU1571399168.USD","LU2592432038.USD","IE0004445015.USD","MACW.SI","BK4573","LU0097036916.USD","LU0689472784.USD","LU2092627202.USD","BK4533","LU0640476718.USD","LU0256863902.USD","LU1232071149.USD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2527838701","title":"Stocks to Watch Monday: Apple, Dell, Nvidia, Goldman Sachs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527838701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527838701?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:57","pubTimestamp":1744621020,"startTime":"0","endTime":"0","summary":"Goldman Sachs : Shares in the U.S. bank rose in premarket trading ahead of its quarterly earnings. JPMorgan Chase , Wells Fargo  and Morgan Stanley  all posted higher profits Friday, but flagged concerns about trade turbulence.Apple : The Trump administration exempted PCs, memory chips, smartphones and other electronics from broad tariffs, but said more targeted duties were in the works. Shares in Apple, Dell  and HP  all gained more than 5% premarket.Nvidia : Chip stocks posted mostly smaller gains ahead of the open amid a broad tech rally. Commerce Secretary Howard Lutnick warned Sunday that many tech products will still face separate levies in a month or two as part of a trade-law investigation into semiconductors.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0320765059.SGD","BK4515","NVDS","LU1582986433.USD","NVDY","LU0861579265.USD","LU0308772762.SGD","BK4571","LU2290526834.HKD","BK4550","BK4551","LU0345769631.USD","LU0069063385.USD","NVD2.UK","3NVD.UK","BK4535","LU0889565833.HKD","LU1280957306.USD","NVDU","LU0345768740.USD","LU0795875086.SGD","IE00BN8TJ469.HKD","LU2023251221.USD","NVDD","LU1815333072.USD","NVIW.SI","LU2092627202.USD","LU1069347547.HKD","LU2433249047.HKD","LU1066051225.USD","LU0109391861.USD","LU1894683348.USD","SNVD.UK","LU0077335932.USD","HPQ","NVD3.UK","2NVD.UK","LU1206713676.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2527900074","title":"Rpt-Dell up 6.8%, HP Inc up 6.3%, Seagate up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900074?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:42","pubTimestamp":1744620160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0MX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","LU0267386448.USD","BK4543","IE00B19Z9Z06.USD","LU0072461881.USD","LU0162691827.USD","IE00B894F039.SGD","HPQ","LU0006061336.USD","BK4535","BK4585","BK4533","BK4512","BK4588","STX","DELL","BK4170","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2527900072","title":"Rpt-Computer Hardware Makers Rise Premarket After Tariff Exemptions on Some Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900072?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:42","pubTimestamp":1744620159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","DELL","BK4170","IE00B19Z9P08.USD","BK4512","LU0072461881.USD","BK4515","BK4533","LU0006061336.USD","BK4543","BK4585","IE00B894F039.SGD","BK4535","BK4588","HPQ","LU0162691827.USD","LU0267386448.USD","STX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"HPQ","fiscalQuarterEnding":"2025/01","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-12-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-26","symbol":"HPQ","fiscalQuarterEnding":"2024/10","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.93},{"date":"2024-09-11","symbol":"HPQ","amount":0.2756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.176,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.176,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.124,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.75,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPQ","date":"2025-04-21","current":8.265126,"percent":0.312863,"low":3.939821,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"high":13.776311,"avg":9.282542,"sd":2.387502,"marketCap":22464613181},"quantilePoints":[{"date":"2020-04-24","current":7.085055,"twenty":5.555709,"median":8.083433,"eighty":9.786138,"marketCap":21446461785},{"date":"2020-05-01","current":6.948077,"twenty":5.555709,"median":8.03763,"eighty":9.746985,"marketCap":21031830190},{"date":"2020-05-08","current":7.396798,"twenty":5.555709,"median":7.997276,"eighty":9.703239,"marketCap":22390106103},{"date":"2020-05-15","current":7.018928,"twenty":5.555709,"median":7.962934,"eighty":9.660078,"marketCap":21246294808},{"date":"2020-05-22","current":8.029729,"twenty":5.555709,"median":7.952138,"eighty":9.639331,"marketCap":24305990023},{"date":"2020-05-29","current":7.193961,"twenty":5.555709,"median":7.935342,"eighty":9.618671,"marketCap":21646628761},{"date":"2020-06-05","current":8.273695,"twenty":5.555709,"median":7.924951,"eighty":9.595793,"marketCap":24895548810},{"date":"2020-06-12","current":7.736689,"twenty":5.555709,"median":7.916319,"eighty":9.579979,"marketCap":23279697566},{"date":"2020-06-19","current":7.974302,"twenty":5.555709,"median":7.916319,"eighty":9.566971,"marketCap":23994675993},{"date":"2020-06-26","current":7.893514,"twenty":5.555709,"median":7.898494,"eighty":9.542849,"marketCap":23751583328},{"date":"2020-07-02","current":8.112118,"twenty":5.555709,"median":7.898494,"eighty":9.526274,"marketCap":24409363480},{"date":"2020-07-10","current":8.0741,"twenty":5.555709,"median":7.894789,"eighty":9.501656,"marketCap":24294966932},{"date":"2020-07-17","current":8.340227,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":25095742770},{"date":"2020-07-24","current":8.316466,"twenty":5.555709,"median":7.894789,"eighty":9.474874,"marketCap":25024244927},{"date":"2020-07-31","current":8.354484,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":25138641475},{"date":"2020-08-07","current":8.777435,"twenty":5.555709,"median":7.894789,"eighty":9.446795,"marketCap":26411303074},{"date":"2020-08-14","current":8.63962,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":25996615587},{"date":"2020-08-21","current":8.663381,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":26068113430},{"date":"2020-08-28","current":11.070454,"twenty":5.555709,"median":7.894789,"eighty":9.436856,"marketCap":28384643532},{"date":"2020-09-04","current":10.301226,"twenty":5.555709,"median":7.894789,"eighty":9.460767,"marketCap":26412342214},{"date":"2020-09-11","current":10.333367,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26494752018},{"date":"2020-09-18","current":10.151234,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26027763128},{"date":"2020-09-25","current":9.803038,"twenty":5.555709,"median":7.894789,"eighty":9.473953,"marketCap":25134990250},{"date":"2020-10-02","current":10.22623,"twenty":5.555709,"median":7.894789,"eighty":9.482754,"marketCap":26220052671},{"date":"2020-10-09","current":10.376221,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26604631756},{"date":"2020-10-16","current":10.499429,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26920536006},{"date":"2020-10-23","current":10.2423,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26261257573},{"date":"2020-10-30","current":9.620905,"twenty":5.555709,"median":7.894789,"eighty":9.496625,"marketCap":24668001360},{"date":"2020-11-06","current":10.311939,"twenty":5.586371,"median":7.908873,"eighty":9.516441,"marketCap":26439812148},{"date":"2020-11-13","current":10.504786,"twenty":5.627502,"median":7.932414,"eighty":9.53932,"marketCap":26934270973},{"date":"2020-11-20","current":10.954761,"twenty":5.644066,"median":7.95872,"eighty":9.570933,"marketCap":28088008230},{"date":"2020-11-27","current":10.755194,"twenty":5.653286,"median":7.975977,"eighty":9.586111,"marketCap":30587772288},{"date":"2020-12-04","current":11.484442,"twenty":5.669559,"median":7.997276,"eighty":9.602157,"marketCap":32661752358},{"date":"2020-12-11","current":10.479429,"twenty":5.682913,"median":8.025194,"eighty":9.632911,"marketCap":29803495170},{"date":"2020-12-18","current":11.091598,"twenty":5.709017,"median":8.042721,"eighty":9.660078,"marketCap":31544504191},{"date":"2020-12-24","current":11.000906,"twenty":5.757185,"median":8.064659,"eighty":9.683158,"marketCap":31286576929},{"date":"2020-12-31","current":11.150547,"twenty":5.775941,"median":8.076476,"eighty":9.733361,"marketCap":31712156912},{"date":"2021-01-08","current":11.576799,"twenty":5.81045,"median":8.113434,"eighty":9.786119,"marketCap":32924415045},{"date":"2021-01-15","current":11.413553,"twenty":5.84346,"median":8.136995,"eighty":9.820957,"marketCap":32460145973},{"date":"2021-01-22","current":11.458899,"twenty":5.851712,"median":8.140802,"eighty":9.835775,"marketCap":32589109604},{"date":"2021-01-29","current":11.037183,"twenty":5.876517,"median":8.172557,"eighty":9.868028,"marketCap":31389747834},{"date":"2021-02-05","current":11.857943,"twenty":5.931101,"median":8.198714,"eighty":9.893684,"marketCap":33723989558},{"date":"2021-02-12","current":12.465577,"twenty":5.95092,"median":8.217939,"eighty":9.93635,"marketCap":35452102216},{"date":"2021-02-19","current":12.288729,"twenty":5.965442,"median":8.237293,"eighty":9.971004,"marketCap":34949144055},{"date":"2021-02-26","current":11.166962,"twenty":5.996732,"median":8.270498,"eighty":9.978985,"marketCap":36113956169},{"date":"2021-03-05","current":11.467626,"twenty":6.041208,"median":8.283937,"eighty":10.001577,"marketCap":37086302935},{"date":"2021-03-12","current":11.727487,"twenty":6.092209,"median":8.297457,"eighty":10.030581,"marketCap":37926692638},{"date":"2021-03-19","current":11.650027,"twenty":6.171574,"median":8.316715,"eighty":10.090152,"marketCap":37676186082},{"date":"2021-03-26","current":12.261963,"twenty":6.192348,"median":8.336683,"eighty":10.115439,"marketCap":39655187878},{"date":"2021-04-01","current":12.41301,"twenty":6.246057,"median":8.356834,"eighty":10.133901,"marketCap":40143675663},{"date":"2021-04-09","current":12.773201,"twenty":6.346376,"median":8.391288,"eighty":10.171743,"marketCap":41308531150},{"date":"2021-04-16","current":13.160502,"twenty":6.398286,"median":8.404707,"eighty":10.18038,"marketCap":42561063932},{"date":"2021-04-23","current":13.330915,"twenty":6.436772,"median":8.421372,"eighty":10.226953,"marketCap":43112178356},{"date":"2021-04-30","current":13.210851,"twenty":6.476829,"median":8.441129,"eighty":10.246924,"marketCap":42723893194},{"date":"2021-05-07","current":13.776311,"twenty":6.514778,"median":8.458383,"eighty":10.272006,"marketCap":44552591055},{"date":"2021-05-14","current":12.749963,"twenty":6.567193,"median":8.471802,"eighty":10.314952,"marketCap":41233379183},{"date":"2021-05-21","current":12.261963,"twenty":6.655806,"median":8.489237,"eighty":10.336441,"marketCap":39655187878},{"date":"2021-05-28","current":9.900361,"twenty":6.678733,"median":8.515141,"eighty":10.352609,"marketCap":36611533217},{"date":"2021-06-04","current":9.949826,"twenty":6.698576,"median":8.529944,"eighty":10.352609,"marketCap":36794455903},{"date":"2021-06-11","current":9.771164,"twenty":6.785566,"median":8.543471,"eighty":10.352609,"marketCap":36133765379},{"date":"2021-06-18","current":9.313141,"twenty":6.806476,"median":8.555384,"eighty":10.352609,"marketCap":34439995127},{"date":"2021-06-25","current":9.650974,"twenty":6.815599,"median":8.592311,"eighty":10.352609,"marketCap":35689300845},{"date":"2021-07-02","current":9.972565,"twenty":6.836564,"median":8.599288,"eighty":10.352609,"marketCap":36878543788},{"date":"2021-07-09","current":9.758171,"twenty":6.851294,"median":8.609754,"eighty":10.352609,"marketCap":36085715159},{"date":"2021-07-16","current":8.939576,"twenty":6.86842,"median":8.620219,"eighty":10.352609,"marketCap":33058551304},{"date":"2021-07-23","current":9.160466,"twenty":6.915067,"median":8.632829,"eighty":10.352609,"marketCap":33875405043},{"date":"2021-07-30","current":9.378109,"twenty":6.93295,"median":8.63962,"eighty":10.352609,"marketCap":34680246227},{"date":"2021-08-06","current":9.524286,"twenty":6.954899,"median":8.659666,"eighty":10.352609,"marketCap":35220811201},{"date":"2021-08-13","current":9.423586,"twenty":6.969081,"median":8.679525,"eighty":10.352609,"marketCap":34848421996},{"date":"2021-08-20","current":9.166963,"twenty":6.988055,"median":8.703873,"eighty":10.352609,"marketCap":33899430153},{"date":"2021-08-27","current":8.53151,"twenty":7.009063,"median":8.707574,"eighty":10.352609,"marketCap":34740309002},{"date":"2021-09-03","current":8.451427,"twenty":7.030425,"median":8.710922,"eighty":10.352609,"marketCap":34414209516},{"date":"2021-09-10","current":7.924981,"twenty":7.059501,"median":8.710922,"eighty":10.352609,"marketCap":32270524664},{"date":"2021-09-17","current":7.83441,"twenty":7.085055,"median":8.710922,"eighty":10.352609,"marketCap":31901718667},{"date":"2021-09-24","current":7.893848,"twenty":7.099986,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-01","current":7.944794,"twenty":7.134023,"median":8.710922,"eighty":10.352609,"marketCap":32351200975},{"date":"2021-10-08","current":7.893848,"twenty":7.144392,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-15","current":8.004231,"twenty":7.168536,"median":8.710922,"eighty":10.352609,"marketCap":32593229910},{"date":"2021-10-22","current":8.624078,"twenty":7.181811,"median":8.710922,"eighty":10.352609,"marketCap":35117245946},{"date":"2021-10-29","current":8.584453,"twenty":7.193099,"median":8.710922,"eighty":10.352609,"marketCap":34955893323},{"date":"2021-11-05","current":9.04297,"twenty":7.216092,"median":8.724718,"eighty":10.352609,"marketCap":36822973679},{"date":"2021-11-12","current":9.006175,"twenty":7.235114,"median":8.729778,"eighty":10.352609,"marketCap":36673146243},{"date":"2021-11-19","current":8.901452,"twenty":7.273217,"median":8.743632,"eighty":10.352609,"marketCap":36246714310},{"date":"2021-11-26","current":6.128571,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39854097960},{"date":"2021-12-03","current":6.654941,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":43277078611},{"date":"2021-12-10","current":6.065444,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39443582824},{"date":"2021-12-17","current":6.088753,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39595163982},{"date":"2021-12-23","current":6.268569,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40764504346},{"date":"2021-12-31","current":6.271899,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40786158797},{"date":"2022-01-07","current":6.435065,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41847226905},{"date":"2022-01-14","current":6.396771,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41598200716},{"date":"2022-01-21","current":5.804046,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":37743708406},{"date":"2022-01-28","current":6.0438,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39302828891},{"date":"2022-02-04","current":6.260244,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40710368218},{"date":"2022-02-11","current":6.21529,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40418033127},{"date":"2022-02-18","current":6.02715,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39194556635},{"date":"2022-02-25","current":5.580263,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":36288451810},{"date":"2022-03-04","current":5.871775,"twenty":7.267992,"median":8.744273,"eighty":10.35188,"marketCap":38289846830},{"date":"2022-03-11","current":5.862083,"twenty":7.227313,"median":8.744273,"eighty":10.35188,"marketCap":38226644882},{"date":"2022-03-18","current":5.991311,"twenty":7.209913,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-03-25","current":6.43553,"twenty":7.188627,"median":8.744273,"eighty":10.35188,"marketCap":41966093472},{"date":"2022-04-01","current":5.750625,"twenty":7.173657,"median":8.744273,"eighty":10.35188,"marketCap":37499822480},{"date":"2022-04-08","current":6.240074,"twenty":7.164794,"median":8.744273,"eighty":10.35188,"marketCap":40691520854},{"date":"2022-04-14","current":6.052694,"twenty":7.143861,"median":8.744273,"eighty":10.35188,"marketCap":39469616526},{"date":"2022-04-22","current":5.94285,"twenty":7.128642,"median":8.744273,"eighty":10.35188,"marketCap":38753327782},{"date":"2022-04-29","current":5.917005,"twenty":7.098475,"median":8.744273,"eighty":10.35188,"marketCap":38584789254},{"date":"2022-05-06","current":5.991311,"twenty":7.084485,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-05-13","current":5.941235,"twenty":7.052841,"median":8.744273,"eighty":10.35188,"marketCap":38742794124},{"date":"2022-05-20","current":5.597167,"twenty":7.022706,"median":8.744273,"eighty":10.35188,"marketCap":36499124970},{"date":"2022-05-27","current":6.259458,"twenty":6.997514,"median":8.744273,"eighty":10.35188,"marketCap":40817924750},{"date":"2022-06-03","current":6.537317,"twenty":6.984646,"median":8.738111,"eighty":10.35188,"marketCap":41139335520},{"date":"2022-06-10","current":5.793432,"twenty":6.966477,"median":8.727327,"eighty":10.35188,"marketCap":36458069760},{"date":"2022-06-17","current":5.509344,"twenty":6.950023,"median":8.724876,"eighty":10.35188,"marketCap":34670301600},{"date":"2022-06-24","current":5.785222,"twenty":6.93295,"median":8.714975,"eighty":10.352609,"marketCap":36406400160},{"date":"2022-07-01","current":5.233466,"twenty":6.915067,"median":8.710904,"eighty":10.352609,"marketCap":32934203040},{"date":"2022-07-08","current":5.272877,"twenty":6.875473,"median":8.707574,"eighty":10.352609,"marketCap":33182217120},{"date":"2022-07-15","current":5.198982,"twenty":6.852862,"median":8.68239,"eighty":10.352609,"marketCap":32717190720},{"date":"2022-07-22","current":5.331994,"twenty":6.836564,"median":8.666867,"eighty":10.352609,"marketCap":33554238240},{"date":"2022-07-29","current":5.48307,"twenty":6.815599,"median":8.63962,"eighty":10.352609,"marketCap":34504958880},{"date":"2022-08-05","current":5.51427,"twenty":6.806476,"median":8.625363,"eighty":10.352609,"marketCap":34701303360},{"date":"2022-08-12","current":5.689978,"twenty":6.785566,"median":8.620011,"eighty":10.352609,"marketCap":35807032800},{"date":"2022-08-19","current":5.621009,"twenty":6.716125,"median":8.609754,"eighty":10.352609,"marketCap":35373008160},{"date":"2022-08-26","current":5.154644,"twenty":6.680903,"median":8.592311,"eighty":10.352609,"marketCap":32438174880},{"date":"2022-09-02","current":4.410557,"twenty":6.666582,"median":8.581753,"eighty":10.352609,"marketCap":27804149233},{"date":"2022-09-09","current":4.509491,"twenty":6.645874,"median":8.543471,"eighty":10.352609,"marketCap":28427831307},{"date":"2022-09-16","current":4.345132,"twenty":6.567193,"median":8.53151,"eighty":10.352609,"marketCap":27391714313},{"date":"2022-09-23","current":4.045138,"twenty":6.517411,"median":8.515141,"eighty":10.352609,"marketCap":25500549315},{"date":"2022-09-30","current":3.976522,"twenty":6.490842,"median":8.473726,"eighty":10.352609,"marketCap":25067995618},{"date":"2022-10-07","current":3.995671,"twenty":6.476829,"median":8.454281,"eighty":10.352609,"marketCap":25188708278},{"date":"2022-10-14","current":4.059499,"twenty":6.462757,"median":8.431837,"eighty":10.347526,"marketCap":25591083809},{"date":"2022-10-21","current":4.274921,"twenty":6.438248,"median":8.418925,"eighty":10.314952,"marketCap":26949101228},{"date":"2022-10-28","current":5.128196,"twenty":6.418458,"median":8.38932,"eighty":10.272006,"marketCap":32328150600},{"date":"2022-11-04","current":5.172074,"twenty":6.395439,"median":8.355089,"eighty":10.245603,"marketCap":32604755098},{"date":"2022-11-11","current":5.585255,"twenty":6.362236,"median":8.319992,"eighty":10.199999,"marketCap":35209447445},{"date":"2022-11-18","current":5.389634,"twenty":6.347288,"median":8.299272,"eighty":10.175976,"marketCap":33976252396},{"date":"2022-11-25","current":10.848717,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34748439950},{"date":"2022-12-02","current":10.665206,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34160655394},{"date":"2022-12-09","current":8.65012,"twenty":6.344491,"median":8.297457,"eighty":10.13868,"marketCap":27706332905},{"date":"2022-12-16","current":8.193236,"twenty":6.344491,"median":8.292295,"eighty":10.125573,"marketCap":26242935669},{"date":"2022-12-23","current":8.205502,"twenty":6.344491,"median":8.273695,"eighty":10.09923,"marketCap":26282221500},{"date":"2022-12-30","current":8.239231,"twenty":6.344491,"median":8.269988,"eighty":10.051982,"marketCap":26390257538},{"date":"2023-01-06","current":8.696115,"twenty":6.344491,"median":8.257409,"eighty":10.00414,"marketCap":27853654774},{"date":"2023-01-13","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.978641,"marketCap":27411689166},{"date":"2023-01-20","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.971111,"marketCap":27411689166},{"date":"2023-01-27","current":8.962885,"twenty":6.344491,"median":8.257409,"eighty":9.929807,"marketCap":28708121617},{"date":"2023-02-03","current":9.355376,"twenty":6.344491,"median":8.257409,"eighty":9.893725,"marketCap":29965268235},{"date":"2023-02-10","current":9.189794,"twenty":6.344491,"median":8.257409,"eighty":9.876457,"marketCap":29434909506},{"date":"2023-02-17","current":9.248054,"twenty":6.344491,"median":8.257409,"eighty":9.859181,"marketCap":29621517207},{"date":"2023-02-24","current":8.98885,"twenty":6.344491,"median":8.257409,"eighty":9.844464,"marketCap":28791286556},{"date":"2023-03-03","current":10.825744,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":28190236426},{"date":"2023-03-10","current":10.386811,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27047255850},{"date":"2023-03-17","current":10.610061,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27628599419},{"date":"2023-03-24","current":10.488976,"twenty":6.344491,"median":8.257409,"eighty":9.857726,"marketCap":27313294433},{"date":"2023-03-31","current":11.105752,"twenty":6.344824,"median":8.262118,"eighty":9.875931,"marketCap":28919379206},{"date":"2023-04-06","current":11.128456,"twenty":6.344824,"median":8.262118,"eighty":9.895149,"marketCap":28978498891},{"date":"2023-04-14","current":11.313867,"twenty":6.344491,"median":8.257409,"eighty":9.949433,"marketCap":29461309651},{"date":"2023-04-21","current":11.211702,"twenty":6.344491,"median":8.257409,"eighty":9.984723,"marketCap":29195271069},{"date":"2023-04-28","current":11.245757,"twenty":6.344491,"median":8.257409,"eighty":10.09067,"marketCap":29283950597},{"date":"2023-05-05","current":11.124672,"twenty":6.344491,"median":8.257409,"eighty":10.117993,"marketCap":28968645610},{"date":"2023-05-12","current":11.120888,"twenty":6.344491,"median":8.257409,"eighty":10.13868,"marketCap":28958792329},{"date":"2023-05-19","current":11.631715,"twenty":6.344491,"median":8.257409,"eighty":10.175976,"marketCap":30288985240},{"date":"2023-05-26","current":11.692257,"twenty":6.344491,"median":8.257409,"eighty":10.233742,"marketCap":30446637733},{"date":"2023-06-02","current":10.863981,"twenty":6.344491,"median":8.257409,"eighty":10.250512,"marketCap":29006828873},{"date":"2023-06-09","current":11.092929,"twenty":6.344491,"median":8.257409,"eighty":10.305511,"marketCap":29618121664},{"date":"2023-06-16","current":11.484358,"twenty":6.344491,"median":8.257409,"eighty":10.342263,"marketCap":30663235145},{"date":"2023-06-23","current":11.004304,"twenty":6.344158,"median":8.257409,"eighty":10.36038,"marketCap":29381492197},{"date":"2023-06-30","current":11.196326,"twenty":6.343825,"median":8.257409,"eighty":10.37515,"marketCap":29894189376},{"date":"2023-07-07","current":11.410503,"twenty":6.343825,"median":8.257409,"eighty":10.392181,"marketCap":30466043922},{"date":"2023-07-12","current":12.352147,"twenty":6.343492,"median":8.252159,"eighty":10.419076,"marketCap":32980232013},{"date":"2023-07-21","current":12.023495,"twenty":6.342877,"median":8.230032,"eighty":10.445861,"marketCap":32102731071},{"date":"2023-07-28","current":12.141662,"twenty":6.337795,"median":8.227676,"eighty":10.470965,"marketCap":32418237028},{"date":"2023-08-04","current":12.075193,"twenty":6.337795,"median":8.227676,"eighty":10.501275,"marketCap":32240764927},{"date":"2023-08-11","current":12.174896,"twenty":6.337795,"median":8.227676,"eighty":10.510482,"marketCap":32506973078},{"date":"2023-08-18","current":11.43266,"twenty":6.335254,"median":8.225753,"eighty":10.53281,"marketCap":30525201289},{"date":"2023-08-25","current":11.355113,"twenty":6.332713,"median":8.22383,"eighty":10.553303,"marketCap":30318150505},{"date":"2023-09-01","current":12.534342,"twenty":6.332713,"median":8.22383,"eighty":10.605927,"marketCap":29292756146},{"date":"2023-09-08","current":12.369805,"twenty":6.332713,"median":8.22383,"eighty":10.660978,"marketCap":28908233262},{"date":"2023-09-15","current":11.7645,"twenty":6.329506,"median":8.219035,"eighty":10.712227,"marketCap":27493637209},{"date":"2023-09-22","current":11.333163,"twenty":6.32884,"median":8.217291,"eighty":10.744835,"marketCap":26485603062},{"date":"2023-09-29","current":10.813022,"twenty":6.32884,"median":8.217291,"eighty":10.781557,"marketCap":25270032474},{"date":"2023-10-06","current":11.092122,"twenty":6.32884,"median":8.217291,"eighty":10.817602,"marketCap":25922289863},{"date":"2023-10-13","current":11.31202,"twenty":6.32884,"median":8.221432,"eighty":10.851354,"marketCap":26436189624},{"date":"2023-10-20","current":11.185156,"twenty":6.32884,"median":8.225753,"eighty":10.873042,"marketCap":26139708992},{"date":"2023-10-27","current":11.06675,"twenty":6.326843,"median":8.227676,"eighty":10.876454,"marketCap":25862993737},{"date":"2023-11-03","current":11.350079,"twenty":6.326843,"median":8.230032,"eighty":10.90568,"marketCap":26525133813},{"date":"2023-11-10","current":11.426197,"twenty":6.326843,"median":8.230032,"eighty":10.935477,"marketCap":26703022192},{"date":"2023-11-17","current":11.929423,"twenty":6.326843,"median":8.230032,"eighty":10.954761,"marketCap":27879062029},{"date":"2023-11-24","current":8.674232,"twenty":6.326843,"median":8.269988,"eighty":10.95818,"marketCap":28304017601},{"date":"2023-11-30","current":8.804466,"twenty":6.326843,"median":8.2832,"eighty":10.95818,"marketCap":28728973172},{"date":"2023-12-04","current":8.934701,"twenty":6.326177,"median":8.288366,"eighty":10.962191,"marketCap":29153928744},{"date":"2023-12-22","current":9.152865,"twenty":6.343123,"median":8.318229,"eighty":10.981546,"marketCap":29865799812},{"date":"2023-12-29","current":9.165013,"twenty":6.354295,"median":8.346553,"eighty":10.981546,"marketCap":29905435910},{"date":"2024-01-05","current":9.013173,"twenty":6.36284,"median":8.399321,"eighty":10.981546,"marketCap":29409984686},{"date":"2024-01-12","current":9.11035,"twenty":6.396771,"median":8.443193,"eighty":10.981546,"marketCap":29727073470},{"date":"2024-01-19","current":8.700385,"twenty":6.423244,"median":8.460007,"eighty":10.98179,"marketCap":28389355163},{"date":"2024-01-26","current":9.022284,"twenty":6.43553,"median":8.516061,"eighty":10.981546,"marketCap":29439711759},{"date":"2024-02-02","current":8.788451,"twenty":6.448368,"median":8.548976,"eighty":10.981546,"marketCap":28676716874},{"date":"2024-02-09","current":8.59106,"twenty":6.448368,"median":8.587836,"eighty":10.981546,"marketCap":28032630282},{"date":"2024-02-16","current":8.815782,"twenty":6.448368,"median":8.619214,"eighty":10.981546,"marketCap":28765898094},{"date":"2024-02-23","current":8.791488,"twenty":6.448368,"median":8.627951,"eighty":10.981546,"marketCap":28686625898},{"date":"2024-03-01","current":8.114864,"twenty":6.451047,"median":8.633575,"eighty":10.981546,"marketCap":27720374690},{"date":"2024-03-08","current":8.753626,"twenty":6.451047,"median":8.637887,"eighty":10.981546,"marketCap":29902387947},{"date":"2024-03-15","current":8.767948,"twenty":6.451047,"median":8.663381,"eighty":10.981546,"marketCap":29951312011},{"date":"2024-03-22","current":8.616135,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29432716932},{"date":"2024-03-28","current":8.627593,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29471856183},{"date":"2024-04-05","current":8.490101,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":29002185168},{"date":"2024-04-12","current":8.37266,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":28601007843},{"date":"2024-04-19","current":7.911491,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":27025652981},{"date":"2024-04-26","current":8.057576,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27524678434},{"date":"2024-05-03","current":8.003152,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27338766991},{"date":"2024-05-10","current":8.492965,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":29011969981},{"date":"2024-05-17","current":8.899711,"twenty":6.451047,"median":8.674232,"eighty":10.981546,"marketCap":30401413400},{"date":"2024-05-24","current":9.352287,"twenty":6.451047,"median":8.694311,"eighty":10.981546,"marketCap":31947413824},{"date":"2024-05-31","current":12.64215,"twenty":6.451047,"median":8.700385,"eighty":10.982524,"marketCap":37534541939},{"date":"2024-06-07","current":11.92465,"twenty":6.451047,"median":8.712532,"eighty":11.004304,"marketCap":35404285821},{"date":"2024-06-14","current":12.01364,"twenty":6.448368,"median":8.733788,"eighty":11.022768,"marketCap":35668496909},{"date":"2024-06-21","current":11.944426,"twenty":6.447372,"median":8.754375,"eighty":11.050329,"marketCap":35462999396},{"date":"2024-06-28","current":11.440149,"twenty":6.444386,"median":8.770288,"eighty":11.061217,"marketCap":33965803230},{"date":"2024-07-05","current":11.486292,"twenty":6.444386,"median":8.777176,"eighty":11.071448,"marketCap":34102801572},{"date":"2024-07-12","current":11.898283,"twenty":6.444386,"median":8.794396,"eighty":11.092768,"marketCap":35326001054},{"date":"2024-07-15","current":12.105926,"twenty":6.444386,"median":8.800884,"eighty":11.099119,"marketCap":35942493593},{"date":"2024-08-02","current":11.591762,"twenty":6.435344,"median":8.834003,"eighty":11.121222,"marketCap":34415940639},{"date":"2024-08-09","current":10.883138,"twenty":6.435344,"median":8.844845,"eighty":11.121222,"marketCap":32312037529},{"date":"2024-08-16","current":11.697231,"twenty":6.435344,"median":8.862976,"eighty":11.133941,"marketCap":34729079707},{"date":"2024-08-23","current":11.562098,"twenty":6.435344,"median":8.890131,"eighty":11.158626,"marketCap":34327870276},{"date":"2024-08-30","current":12.020202,"twenty":6.435344,"median":8.901452,"eighty":11.18292,"marketCap":34173433152},{"date":"2024-09-06","current":11.660884,"twenty":6.435344,"median":8.934084,"eighty":11.201225,"marketCap":33151892285},{"date":"2024-09-13","current":11.220211,"twenty":6.435344,"median":8.943908,"eighty":11.223053,"marketCap":31899059146},{"date":"2024-09-20","current":11.803255,"twenty":6.435344,"median":8.976732,"eighty":11.248784,"marketCap":33556653761},{"date":"2024-09-27","current":12.491383,"twenty":6.435344,"median":9.006175,"eighty":11.284792,"marketCap":35513000893},{"date":"2024-10-04","current":12.067659,"twenty":6.435344,"median":9.030531,"eighty":11.310744,"marketCap":34308353644},{"date":"2024-10-11","current":12.457485,"twenty":6.462757,"median":9.058725,"eighty":11.323887,"marketCap":35416629113},{"date":"2024-10-18","current":12.738837,"twenty":6.478642,"median":9.095167,"eighty":11.345574,"marketCap":36216514886},{"date":"2024-10-25","current":12.362571,"twenty":6.497453,"median":9.128467,"eighty":11.353069,"marketCap":35146788129},{"date":"2024-10-31","current":12.386299,"twenty":6.497453,"median":9.158939,"eighty":11.362123,"marketCap":35214248375},{"date":"2024-11-08","current":12.657482,"twenty":6.495527,"median":9.165988,"eighty":11.400518,"marketCap":35985222614},{"date":"2024-11-15","current":12.36935,"twenty":6.495527,"median":9.219518,"eighty":11.412333,"marketCap":35166062485},{"date":"2024-11-22","current":12.850701,"twenty":6.495527,"median":9.249797,"eighty":11.426773,"marketCap":36534541760},{"date":"2024-11-29","current":12.304332,"twenty":6.495527,"median":9.270912,"eighty":11.433857,"marketCap":34144521618},{"date":"2024-12-06","current":12.561324,"twenty":6.495527,"median":9.279597,"eighty":11.443607,"marketCap":34857672789},{"date":"2024-12-13","current":12.148054,"twenty":6.495527,"median":9.279597,"eighty":11.455752,"marketCap":33710848609},{"date":"2024-12-20","current":10.969699,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30440914510},{"date":"2024-12-27","current":11.297506,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":31350578314},{"date":"2025-01-03","current":10.973078,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30450292487},{"date":"2025-01-10","current":11.304265,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31369334269},{"date":"2025-01-17","current":10.932525,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30337756759},{"date":"2025-01-24","current":11.280608,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31303688427},{"date":"2025-01-31","current":11.0846,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30759765740},{"date":"2025-02-07","current":11.017011,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30572206193},{"date":"2025-02-14","current":11.253573,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31228664608},{"date":"2025-02-21","current":11.733455,"twenty":6.4936,"median":9.277409,"eighty":11.463709,"marketCap":32560337393},{"date":"2025-02-28","current":11.494146,"twenty":6.4936,"median":9.277409,"eighty":11.484425,"marketCap":31241087682},{"date":"2025-03-07","current":10.394706,"twenty":6.491673,"median":9.270912,"eighty":11.484442,"marketCap":28252809779},{"date":"2025-03-14","current":9.680221,"twenty":6.491673,"median":9.298692,"eighty":11.484442,"marketCap":26310841539},{"date":"2025-03-21","current":9.888324,"twenty":6.501307,"median":9.335259,"eighty":11.484442,"marketCap":26876463356},{"date":"2025-03-28","current":9.936881,"twenty":6.506068,"median":9.370927,"eighty":11.484442,"marketCap":27008441780},{"date":"2025-04-04","current":8.247784,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":22417478029},{"date":"2025-04-11","current":7.932163,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":21559618273},{"date":"2025-04-17","current":8.140265,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":22125240090},{"date":"2025-04-21","current":8.265126,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":22464613181}],"updateTime":1745317565790}}}