US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HP Inc

26.00

+0.15000.58%

Post-market: 25.90-0.1000-0.38%16:54 EDT

Volume:4.74M

Turnover:123.63M

Market Cap:24.42B

PE:9.96

High:26.26

Open:26.08

Low:25.98

Close:25.85

Loading ...

Overview Company News Filings

Edel SE & Co. KGaA Acquires Full Ownership of Kontor Records, Strengthens Ties with Kontor New Media

HP Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

New Buy Rating for HP (HPQ), the Technology Giant

Genpact Limited Appoints John M. Hinshaw to Board of Directors, Effective July 1, 2025

HP Inc. Stock Underperforms Monday When Compared To Competitors

Open Text Corporation Appoints Kristen Ludgate to Board of Directors, Strengthening Leadership Team

HP Inc. Updates Bylaws to Align with Delaware Corporate Law

HP Inc. Stock Outperforms Competitors On Strong Trading Day

HPQ Silicon Closes Private Placement and Completes Debt Settlement

HP Inc. Stock Outperforms Competitors On Strong Trading Day

FACTBOX-CEO moves between industries

HP Inc. Stock Underperforms Friday When Compared To Competitors

HP Inc.participates in a conference call with JPMorgan

Spain's Multiverse raises $217 million for compressing AI models

HP Inc. Partners with Amini AI to Revolutionize Agriculture with AI-Enabled Technology

HP Inc. Stock Outperforms Competitors On Strong Trading Day

HP Keeps Quarterly Dividend at $0.2894 Per Share; Payable Oct. 1 to Shareholders of Record on Sept. 10

MT Newswires Live

Press Release: HP Inc. Declares Dividend

FACTBOX-Some of the biggest splits in Corporate America

HP Inc. Releases Transcript of Q2 2025 Earnings Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HPQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","market":"US","secType":"STK","nameCN":"HP Inc","latestPrice":26,"timestamp":1751562000000,"preClose":25.85,"halted":0,"volume":4740164,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26,"latestTime":"16:54 EDT","volume":114316,"amount":2971991.8764,"timestamp":1751576083328},"delay":0,"floatShares":936302991,"shares":939272878,"eps":2.610041,"marketStatus":"Closed Independence Day","change":0.15,"latestTime":"07-03 13:00:00 EDT","open":26.08,"high":26.255,"low":25.98,"amount":123630184.45206,"amplitude":0.010638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.610041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-383511600000,"exchange":"NYSE","adjPreClose":25.85,"dividendRate":0.043508,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":25.85,"latestTime":"09:29 EDT","volume":3450,"amount":89257.6893,"timestamp":1751549392076},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26,"latestTime":"16:54 EDT","volume":114316,"amount":2971991.8764,"timestamp":1751576083328},"volumeRatio":0.8180995767967497,"impliedVol":0.309,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","floatShares":936302991,"roa":"6.33%","roe":"-180.26%","lyrEps":2.834525,"volumeRatio":0.8180995767967497,"shares":939272878,"dividePrice":1.1312,"high":26.255,"amplitude":0.010638,"preClose":25.85,"low":25.98,"week52Low":21.21,"pbRate":"-19.14","psRate":"0.45","week52High":39.795,"institutionHeld":0.5446,"latestPrice":26,"eps":2.610041,"divideRate":0.043508,"volume":4740164,"delay":0,"ttmEps":2.610041,"open":26.08,"prevYearClose":32.63,"prevWeekClose":24.77,"prevMonthClose":24.46,"prevQuarterClose":24.46,"fiveDayClose":24.71,"twentyDayClose":25.18,"sixtyDayClose":23.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548804757","title":"Edel SE & Co. KGaA Acquires Full Ownership of Kontor Records, Strengthens Ties with Kontor New Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804757","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804757?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:46","pubTimestamp":1751546781,"startTime":"0","endTime":"0","summary":"Edel SE & Co. KGaA has acquired the remaining shares in Kontor Records GmbH, becoming the sole shareholder of the internationally successful music label. The shares were purchased from former co-owners H.P. Baxxter of Scooter and Jens Thele, who also serves as managing director of Kontor Records, Kontor New Media, and Scooter's manager. This acquisition is part of a long-term strategy to integrate more closely with Kontor New Media, aiming to leverage synergies within the Edel Group, strengthen innovation potential, and optimize cross-company processes. Kontor Records will continue its collaboration with the band Scooter and Sheffield Communications Publishing. Key personnel changes include Jan Benkmann appointed as General Manager Marketing and A&R of Kontor Records, and Frank-Peter Leffler taking on the role of General Manager at Kontor New Media. Jonas Haentjes, CEO of Edel SE & Co. KGaA, highlighted the new structure as a foundation for future growth, emphasizing the values of entr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL4CBMZn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4170","BK4533","LU0162691827.USD","HPQ","BK4588","BK5036","LU0072461881.USD","VCP.UK","BK4585"],"gpt_icon":0},{"id":"2548486858","title":"HP Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486858?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:03","pubTimestamp":1751490180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  rallied 1.37% to $25.85 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's second consecutive day of gains.HP Inc. closed 35.04% below its 52-week high of $39.80, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  rose 2.22% to $212.44, Dell Technologies Inc. Cl C  rose 1.44% to $123.48, and Hewlett Packard Enterprise Co.  rose 3.76% to $21.25.Trading volume  remained 447,202 below its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2548862560","title":"New Buy Rating for HP (HPQ), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862560?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:56","pubTimestamp":1751446617,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Amit Daryanani maintained a Buy rating on HP yesterday and set a price target of $29.00. The company’s shares closed yesterday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-hp-hpq-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-hp-hpq-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2548067310","title":"Genpact Limited Appoints John M. Hinshaw to Board of Directors, Effective July 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548067310","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548067310?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:05","pubTimestamp":1751371517,"startTime":"0","endTime":"0","summary":"Genpact Limited has announced the appointment of John M. Hinshaw to its Board of Directors, effective July 1, 2025. Hinshaw brings extensive experience in managing change and digitizing organizations, having previously held leadership roles at HSBC Bank, Hewlett-Packard, Boeing, and Verizon Communications. He also serves on the board of Sysco Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Genpact Limited published the original content used to generate this news brief via PR Newswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL8RkTD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1019632923.USD","IE0034235071.USD","LU0320765646.SGD","LU1571399168.USD","G","BK4516","LU2114397693.USD","LU1435385759.SGD","LU1894683348.USD","LU0162691827.USD","LU1621768115.EUR","LU0831103253.SGD","LU1201861165.SGD","LU0540923850.HKD","LU0898667661.SGD","BK4170","LU0321505868.SGD","LU0516422366.SGD","BK4115","SYY","LU0868494617.USD","LU1066051225.USD","LU1699723380.USD","LU0634319403.HKD","LU1153584641.USD","LU2384288077.EUR","HPQ","LU0985481810.HKD","LU1481107354.HKD","LU0868494708.USD","LU0321505439.SGD","LU0572939691.SGD","LU0417516738.SGD","LU0516423091.SGD","LU0130103400.USD","BK4534","LU1430594728.SGD","BK4515","LU1894683264.USD","LU1621767737.EUR","BK4523","LU0130518102.USD","LU1366192091.USD","VZ","LU1003076772.USD","LU0516423174.USD","LU1019634622.SGD","HSBA.UK","BK4504"],"gpt_icon":1},{"id":"2548048221","title":"HP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048221?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:04","pubTimestamp":1751317440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  slipped 1.25% to $24.46 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.The stock's fall snapped a two-day winning streak.HP Inc. closed 38.53% short of its 52-week high of $39.80, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 2.03% to $205.17, Dell Technologies Inc. Cl C  fell 1.12% to $122.60, and Hewlett Packard Enterprise Co.  rose 11.08% to $20.45.Trading volume  eclipsed its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2546547738","title":"Open Text Corporation Appoints Kristen Ludgate to Board of Directors, Strengthening Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2546547738","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546547738?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:30","pubTimestamp":1750941033,"startTime":"0","endTime":"0","summary":"Open Text Corporation has announced the appointment of Kristen Ludgate to its board of directors. Ludgate, previously the Chief People Officer at HP Inc., brings extensive experience in global workforce and human resource strategies. Her background includes more than 15 years at 3M Company, where she held various legal and executive roles. Ludgate also serves on the Board of Directors of Associated Bank.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Open Text Corporation published the original content used to generate this news brief via CNW  on June 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL3M5LLt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","ASB","BK4512","BK4585","BK4211","BK4533","MMM","LU0006061336.USD","BK4534","LU1093756325.SGD","SG9999002232.USD","HPQ","BK4206","LU1894683348.USD","SG9999002224.SGD","LU1894683264.USD","LU0162691827.USD","LU0072461881.USD","BK4588","LU1093756168.USD","LU0787776722.HKD","LU0683600562.USD"],"gpt_icon":0},{"id":"2546225230","title":"HP Inc. Updates Bylaws to Align with Delaware Corporate Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225230","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225230?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:31","pubTimestamp":1750883469,"startTime":"0","endTime":"0","summary":"On June 18, 2025, HP Inc.'s Board of Directors announced amendments to the company's bylaws. The changes specifically update Sections 7.1 and 7.2, concerning the maintenance and inspection of records and the rights of stockholders and directors to inspect HP's books. The amendments align these provisions with recent revisions to the General Corporation Law of the State of Delaware, ensuring consistency with state regulations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HP Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL45L8dH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0072461881.USD","BK4170","HPQ","BK4585","BK4533","LU0006061336.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2546255699","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255699?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:05","pubTimestamp":1750799100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  rallied 2.63% to $24.54 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.The stock's rise snapped a four-day losing streak.HP Inc. closed 38.33% below its 52-week high of $39.80, which the company reached on November 25th.The stock outperformed some of its competitors Tuesday, as Apple Inc.  fell 0.60% to $200.30, Dell Technologies Inc. Cl C  rose 2.18% to $120.59, and Hewlett Packard Enterprise Co.  rose 1.91% to $18.15.Trading volume  remained 1.2 million below its 50-day average volume of 8.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2544198806","title":"HPQ Silicon Closes Private Placement and Completes Debt Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198806","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198806?lang=en_us&edition=fundamental","pubTime":"2025-06-19 23:38","pubTimestamp":1750347501,"startTime":"0","endTime":"0","summary":"HPQ-Silicon Resources ( ($TSE:HPQ) ) just unveiled an update. HPQ Silicon Inc. has successfully closed a non-brokered private placement, raising $5...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hpq-silicon-closes-private-placement-and-completes-debt-settlement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hpq-silicon-closes-private-placement-and-completes-debt-settlement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006061336.USD","LU0072461881.USD","HPQ","LU0162691827.USD","BK4588","BK4533","BK4170","BK4585"],"gpt_icon":0},{"id":"2544983289","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983289?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:05","pubTimestamp":1750107900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  rose 2.85% to $24.52 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a three-day losing streak.HP Inc. closed 38.38% below its 52-week high of $39.80, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 1.00% to $198.42, Dell Technologies Inc. Cl C  rose 3.82% to $113.74, and Hewlett Packard Enterprise Co.  rose 3.34% to $18.24.Trading volume  remained 1.9 million below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2543749677","title":"FACTBOX-CEO moves between industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2543749677","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543749677?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:53","pubTimestamp":1750078403,"startTime":"0","endTime":"0","summary":"FACTBOX-CEO moves between industries June 16 (Reuters) - Gucci owner Kering PRTP.PA is set to hire Renault RENA.PA Chief Executive Luca de Meo, five sources told Reuters on Monday, in a move that will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL8N3SJ0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT.UK","LU1035775433.USD","BK4596","LU0238689110.USD","BRBY.UK","EBAY","F","LU0149725797.USD","WBA","GM","BURBY","IE00B19Z3581.USD","EXPE","LU0784383803.USD","LU0868494708.USD","LU1868836757.USD","LU1718418525.SGD","SPG","SG9999014542.SGD","LU0070302665.USD","LU0079474960.USD","IE00B775SV38.USD","BK4585","LU0006061336.USD","HD","IBM","GE","SG9999002232.USD","LU1316542783.SGD","HPQ","LU0203201768.USD","LU0321505868.SGD","BK4588","BATS.UK","HAS","LU1699723380.USD","LU1880398471.USD","MACW.SI","PEP","LU0477156953.USD","LU1496350502.SGD","IE00B1BXHZ80.USD","SBUX","BK4146","LU0786609619.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2543658308","title":"HP Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658308?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:03","pubTimestamp":1749848580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  shed 3.64% to $23.84 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.HP Inc. closed 40.09% below its 52-week high of $39.80, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Friday, as Apple Inc.  fell 1.38% to $196.45, Dell Technologies Inc. Cl C  fell 3.39% to $109.56, and Hewlett Packard Enterprise Co.  fell 2.65% to $17.65.Trading volume  remained 2.8 million below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2542548011","title":"HP Inc.participates in a conference call with JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548011","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548011?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:50","pubTimestamp":1749739807,"startTime":"0","endTime":"0","summary":"Conference call with CEO Enrique Lores will be held on June 12 at 11 am. Webcast Link Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-inc-participates-in-a-conference-call-with-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-inc-participates-in-a-conference-call-with-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","IE00BLSP4239.USD","LU2023250330.USD","LU2237443382.USD","SG9999002224.SGD","HPQ","HP","IE00BDCRKT87.USD","IE00BJTD4V19.USD","LU0234572021.USD","LU0345770993.USD","LU2552382215.SGD","LU2242649171.HKD","BK4170","LU1084165304.USD","LU0345769631.USD","BK4207","LU1894683264.USD","LU1496350502.SGD","BK4581","LU0211328371.USD","LU1629891620.HKD","LU0203345920.USD","LU1988902786.USD","LU1974910355.USD","LU2552382058.USD","LU1244550577.SGD","IE00BHPRN162.USD","IE00BJLML261.HKD","LU1145028129.USD","BK4585","LU0238689110.USD","BK4550","LU2430703178.SGD","BK4534","LU0256863811.USD","LU1244550494.USD","LU2106854487.HKD","LU2417539215.USD","IE0034235295.USD","LU2237443978.SGD","IE00B1BXHZ80.USD","LU0211327993.USD","LU0417517546.SGD","LU1720051108.HKD","JPM","LU2456880835.USD","IE00B3S45H60.SGD","LU1119994496.HKD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2542999685","title":"Spain's Multiverse raises $217 million for compressing AI models","url":"https://stock-news.laohu8.com/highlight/detail?id=2542999685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542999685?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:00","pubTimestamp":1749718800,"startTime":"0","endTime":"0","summary":"Spain's Multiverse raises $217 million for compressing AI modelsPARIS, June 12 (Reuters) - Spanish AI firm Multiverse Computing said on Thursday it has raised 189 million euros ($217 million) from inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SE1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU2471134523.USD","LU1242518857.USD","LU0080751232.USD","LU0417517546.SGD","LU0878866978.SGD","IE0004091025.USD","IE00BK4W5M84.HKD","LU2764263039.SGD","LU1868836591.USD","IE000KEQY171.SGD","LU1861559042.SGD","SG9999000418.SGD","LU1823568750.SGD","LU2065169927.USD","LU0345770993.USD","LU1261432733.SGD","IE000YTNTUN2.SGD","LU2463028550.USD","LU0342679015.USD","BK4503","IE00B7SZLL34.SGD","LU0011850046.USD","LU1934455194.USD","LU1720051108.HKD","LU1564329032.USD","LU1153585028.USD","LU0528227936.USD","LU1935043536.SGD","LU1037948897.HKD","IE00BKDWB100.SGD","LU0466842654.USD","LU1670627923.USD","IE00B19Z8X17.USD","LU0795875086.SGD","LU2083900584.USD","USAW.SI","LU0823421333.USD","IE00B7KXQ091.USD","LU1046421795.USD","LU1839511570.USD","HPQ","LU0979878070.USD","IE00B19Z9505.USD","LU0211331839.USD","IE00B5949003.HKD","LU0056508442.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"2542303669","title":"HP Inc. Partners with Amini AI to Revolutionize Agriculture with AI-Enabled Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2542303669","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542303669?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:54","pubTimestamp":1749628477,"startTime":"0","endTime":"0","summary":"HP Inc. has entered into a partnership with Amini AI, significantly enhancing the latter's data processing capabilities. Through the use of HP's AI-enabled Z workstations, Amini has been able to scale its operations tenfold, allowing for the rapid processing of large datasets. This collaboration is empowering Amini to provide farmers with real-time insights, helping them adapt to changing weather patterns and improve crop yields. By utilizing satellite imagery and AI, Amini offers actionable data to boost productivity and prosperity in the agricultural sector. The partnership exemplifies HP's commitment to equipping businesses with cutting-edge technology to drive meaningful impact through AI.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal adv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbqhGMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","BK4170","LU0072461881.USD","BK4588","LU0006061336.USD","LU0162691827.USD","BK4533","BK4585"],"gpt_icon":0},{"id":"2542334004","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334004?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:04","pubTimestamp":1749589440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  rallied 1.75% to $25.56 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.HP Inc. closed 35.77% below its 52-week high of $39.80, which the company achieved on November 25th.The stock outperformed some of its competitors Tuesday, as Apple Inc.  rose 0.61% to $202.67, Dell Technologies Inc. Cl C  fell 0.85% to $113.25, and Hewlett Packard Enterprise Co.  rose 0.16% to $18.34.Trading volume  remained 517,122 below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2542246347","title":"HP Keeps Quarterly Dividend at $0.2894 Per Share; Payable Oct. 1 to Shareholders of Record on Sept. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2542246347","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542246347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:22","pubTimestamp":1749586948,"startTime":"0","endTime":"0","summary":"HP Keeps Quarterly Dividend at $0.2894 Per Share; Payable Oct. 1 to Shareholders of Record on Sept. 10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2542347143","title":"Press Release: HP Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347143","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347143?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:15","pubTimestamp":1749586500,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., June 10, 2025  -- HP Inc.  has declared a cash dividend of $0.2894 per share on the company's common stock.The dividend, the fourth in HP's fiscal year 2025, is payable on October 1, 2025, to stockholders of record as of the close of business on September 10, 2025. HP has approximately 0.9 billion shares of common stock outstanding.HP Inc.  is a global technology leader and creator of solutions that enable people to bring their ideas to life and connect to the things that matter most. Operating in more than 170 countries, HP delivers a wide range of innovative and sustainable devices, services and subscriptions for personal computing, printing, 3D printing, hybrid work, gaming, and more. For more information, please visit: http://www.hp.com.HP Inc. Media Relations  HP Inc. Investor Relations","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","HPQ","LU0006061336.USD","LU0072461881.USD","BK4585","LU0162691827.USD","HP","BK4588","BK4170","BK4533"],"gpt_icon":0},{"id":"2542938031","title":"FACTBOX-Some of the biggest splits in Corporate America","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938031","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938031?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476385,"startTime":"0","endTime":"0","summary":"into two companies, separating its studios and streaming business from its cable television networks, in a tax-free transaction.into three independently listed companies, separating its aerospace and automation businesses into separate entities, alongside its. Industrial products maker Fortive says it plans to. its Precision Technologies segment, creating two independent, publicly traded companies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KD","CARR","BK4115","BK4559","LU0106831901.USD","WBD","DHR","LU2265009873.SGD","BK4207","RTX","EBAY","LU2129689431.USD","HPE","HON","KVUE","LU2089984988.USD","GEV","BK4161","KLG","LU1621768206.USD","DD","LU2125154935.USD","BK4086","BK4501","HPQ","LU1061106388.HKD","LION","MDT","K","BK4554","OTIS","IBM","LH","BK4566","ASIX","IE00B2B36J28.USD","LU2456880835.USD","LU0124676726.USD","DOW","FTV","MMM","T","LU2111349929.HKD","LU0347712357.USD","JNJ","GEHC","CTVA","LU0661504455.SGD","GE"],"gpt_icon":1},{"id":"2541867786","title":"HP Inc. Releases Transcript of Q2 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867786","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867786?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:46","pubTimestamp":1749235594,"startTime":"0","endTime":"0","summary":"HP Inc. recently published a transcript of their Second Quarter 2025 Earnings Conference Call held on May 28, 2025. The event was attended by HP's President and Chief Executive Officer, Enrique Lores, and Chief Financial Officer, Karen Parkhill. During the call, HP's management discussed the company's financial performance and outlook. The call included forward-looking statements emphasizing the company's strategic direction amidst prevailing business uncertainties. \"We are committed to driving innovation and delivering value to our shareholders,\" stated HP's CEO. The discussion also highlighted risks and assumptions impacting future projections, with financial information primarily based on year-over-year comparisons. The full transcript can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL5jPkMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPQ\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-10-01"},{"date":"2025-06-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-28","symbol":"HPQ","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-03-12","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"HPQ","fiscalQuarterEnding":"2025/01","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.176,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.124,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.124,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-06","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1176,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPQ","date":"2025-07-03","current":9.702461,"percent":0.51495,"low":3.939821,"twenty":6.505116,"median":9.524482,"eighty":11.484812,"high":13.776311,"avg":9.354678,"sd":2.361734,"marketCap":24421094828},"quantilePoints":[{"date":"2020-07-10","current":8.0741,"twenty":5.555709,"median":7.894789,"eighty":9.501656,"marketCap":24294966932},{"date":"2020-07-17","current":8.340227,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":25095742770},{"date":"2020-07-24","current":8.316466,"twenty":5.555709,"median":7.894789,"eighty":9.474874,"marketCap":25024244927},{"date":"2020-07-31","current":8.354484,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":25138641475},{"date":"2020-08-07","current":8.777435,"twenty":5.555709,"median":7.894789,"eighty":9.446795,"marketCap":26411303074},{"date":"2020-08-14","current":8.63962,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":25996615587},{"date":"2020-08-21","current":8.663381,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":26068113430},{"date":"2020-08-28","current":11.070454,"twenty":5.555709,"median":7.894789,"eighty":9.436856,"marketCap":28384643532},{"date":"2020-09-04","current":10.301226,"twenty":5.555709,"median":7.894789,"eighty":9.460767,"marketCap":26412342214},{"date":"2020-09-11","current":10.333367,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26494752018},{"date":"2020-09-18","current":10.151234,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26027763128},{"date":"2020-09-25","current":9.803038,"twenty":5.555709,"median":7.894789,"eighty":9.473953,"marketCap":25134990250},{"date":"2020-10-02","current":10.22623,"twenty":5.555709,"median":7.894789,"eighty":9.482754,"marketCap":26220052671},{"date":"2020-10-09","current":10.376221,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26604631756},{"date":"2020-10-16","current":10.499429,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26920536006},{"date":"2020-10-23","current":10.2423,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26261257573},{"date":"2020-10-30","current":9.620905,"twenty":5.555709,"median":7.894789,"eighty":9.496625,"marketCap":24668001360},{"date":"2020-11-06","current":10.311939,"twenty":5.586371,"median":7.908873,"eighty":9.516441,"marketCap":26439812148},{"date":"2020-11-13","current":10.504786,"twenty":5.627502,"median":7.932414,"eighty":9.53932,"marketCap":26934270973},{"date":"2020-11-20","current":10.954761,"twenty":5.644066,"median":7.95872,"eighty":9.570933,"marketCap":28088008230},{"date":"2020-11-27","current":10.755194,"twenty":5.653286,"median":7.975977,"eighty":9.586111,"marketCap":30587772288},{"date":"2020-12-04","current":11.484442,"twenty":5.669559,"median":7.997276,"eighty":9.602157,"marketCap":32661752358},{"date":"2020-12-11","current":10.479429,"twenty":5.682913,"median":8.025194,"eighty":9.632911,"marketCap":29803495170},{"date":"2020-12-18","current":11.091598,"twenty":5.709017,"median":8.042721,"eighty":9.660078,"marketCap":31544504191},{"date":"2020-12-24","current":11.000906,"twenty":5.757185,"median":8.064659,"eighty":9.683158,"marketCap":31286576929},{"date":"2020-12-31","current":11.150547,"twenty":5.775941,"median":8.076476,"eighty":9.733361,"marketCap":31712156912},{"date":"2021-01-08","current":11.576799,"twenty":5.81045,"median":8.113434,"eighty":9.786119,"marketCap":32924415045},{"date":"2021-01-15","current":11.413553,"twenty":5.84346,"median":8.136995,"eighty":9.820957,"marketCap":32460145973},{"date":"2021-01-22","current":11.458899,"twenty":5.851712,"median":8.140802,"eighty":9.835775,"marketCap":32589109604},{"date":"2021-01-29","current":11.037183,"twenty":5.876517,"median":8.172557,"eighty":9.868028,"marketCap":31389747834},{"date":"2021-02-05","current":11.857943,"twenty":5.931101,"median":8.198714,"eighty":9.893684,"marketCap":33723989558},{"date":"2021-02-12","current":12.465577,"twenty":5.95092,"median":8.217939,"eighty":9.93635,"marketCap":35452102216},{"date":"2021-02-19","current":12.288729,"twenty":5.965442,"median":8.237293,"eighty":9.971004,"marketCap":34949144055},{"date":"2021-02-26","current":11.166962,"twenty":5.996732,"median":8.270498,"eighty":9.978985,"marketCap":36113956169},{"date":"2021-03-05","current":11.467626,"twenty":6.041208,"median":8.283937,"eighty":10.001577,"marketCap":37086302935},{"date":"2021-03-12","current":11.727487,"twenty":6.092209,"median":8.297457,"eighty":10.030581,"marketCap":37926692638},{"date":"2021-03-19","current":11.650027,"twenty":6.171574,"median":8.316715,"eighty":10.090152,"marketCap":37676186082},{"date":"2021-03-26","current":12.261963,"twenty":6.192348,"median":8.336683,"eighty":10.115439,"marketCap":39655187878},{"date":"2021-04-01","current":12.41301,"twenty":6.246057,"median":8.356834,"eighty":10.133901,"marketCap":40143675663},{"date":"2021-04-09","current":12.773201,"twenty":6.346376,"median":8.391288,"eighty":10.171743,"marketCap":41308531150},{"date":"2021-04-16","current":13.160502,"twenty":6.398286,"median":8.404707,"eighty":10.18038,"marketCap":42561063932},{"date":"2021-04-23","current":13.330915,"twenty":6.436772,"median":8.421372,"eighty":10.226953,"marketCap":43112178356},{"date":"2021-04-30","current":13.210851,"twenty":6.476829,"median":8.441129,"eighty":10.246924,"marketCap":42723893194},{"date":"2021-05-07","current":13.776311,"twenty":6.514778,"median":8.458383,"eighty":10.272006,"marketCap":44552591055},{"date":"2021-05-14","current":12.749963,"twenty":6.567193,"median":8.471802,"eighty":10.314952,"marketCap":41233379183},{"date":"2021-05-21","current":12.261963,"twenty":6.655806,"median":8.489237,"eighty":10.336441,"marketCap":39655187878},{"date":"2021-05-28","current":9.900361,"twenty":6.678733,"median":8.515141,"eighty":10.352609,"marketCap":36611533217},{"date":"2021-06-04","current":9.949826,"twenty":6.698576,"median":8.529944,"eighty":10.352609,"marketCap":36794455903},{"date":"2021-06-11","current":9.771164,"twenty":6.785566,"median":8.543471,"eighty":10.352609,"marketCap":36133765379},{"date":"2021-06-18","current":9.313141,"twenty":6.806476,"median":8.555384,"eighty":10.352609,"marketCap":34439995127},{"date":"2021-06-25","current":9.650974,"twenty":6.815599,"median":8.592311,"eighty":10.352609,"marketCap":35689300845},{"date":"2021-07-02","current":9.972565,"twenty":6.836564,"median":8.599288,"eighty":10.352609,"marketCap":36878543788},{"date":"2021-07-09","current":9.758171,"twenty":6.851294,"median":8.609754,"eighty":10.352609,"marketCap":36085715159},{"date":"2021-07-16","current":8.939576,"twenty":6.86842,"median":8.620219,"eighty":10.352609,"marketCap":33058551304},{"date":"2021-07-23","current":9.160466,"twenty":6.915067,"median":8.632829,"eighty":10.352609,"marketCap":33875405043},{"date":"2021-07-30","current":9.378109,"twenty":6.93295,"median":8.63962,"eighty":10.352609,"marketCap":34680246227},{"date":"2021-08-06","current":9.524286,"twenty":6.954899,"median":8.659666,"eighty":10.352609,"marketCap":35220811201},{"date":"2021-08-13","current":9.423586,"twenty":6.969081,"median":8.679525,"eighty":10.352609,"marketCap":34848421996},{"date":"2021-08-20","current":9.166963,"twenty":6.988055,"median":8.703873,"eighty":10.352609,"marketCap":33899430153},{"date":"2021-08-27","current":8.53151,"twenty":7.009063,"median":8.707574,"eighty":10.352609,"marketCap":34740309002},{"date":"2021-09-03","current":8.451427,"twenty":7.030425,"median":8.710922,"eighty":10.352609,"marketCap":34414209516},{"date":"2021-09-10","current":7.924981,"twenty":7.059501,"median":8.710922,"eighty":10.352609,"marketCap":32270524664},{"date":"2021-09-17","current":7.83441,"twenty":7.085055,"median":8.710922,"eighty":10.352609,"marketCap":31901718667},{"date":"2021-09-24","current":7.893848,"twenty":7.099986,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-01","current":7.944794,"twenty":7.134023,"median":8.710922,"eighty":10.352609,"marketCap":32351200975},{"date":"2021-10-08","current":7.893848,"twenty":7.144392,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-15","current":8.004231,"twenty":7.168536,"median":8.710922,"eighty":10.352609,"marketCap":32593229910},{"date":"2021-10-22","current":8.624078,"twenty":7.181811,"median":8.710922,"eighty":10.352609,"marketCap":35117245946},{"date":"2021-10-29","current":8.584453,"twenty":7.193099,"median":8.710922,"eighty":10.352609,"marketCap":34955893323},{"date":"2021-11-05","current":9.04297,"twenty":7.216092,"median":8.724718,"eighty":10.352609,"marketCap":36822973679},{"date":"2021-11-12","current":9.006175,"twenty":7.235114,"median":8.729778,"eighty":10.352609,"marketCap":36673146243},{"date":"2021-11-19","current":8.901452,"twenty":7.273217,"median":8.743632,"eighty":10.352609,"marketCap":36246714310},{"date":"2021-11-26","current":6.128571,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39854097960},{"date":"2021-12-03","current":6.654941,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":43277078611},{"date":"2021-12-10","current":6.065444,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39443582824},{"date":"2021-12-17","current":6.088753,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39595163982},{"date":"2021-12-23","current":6.268569,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40764504346},{"date":"2021-12-31","current":6.271899,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40786158797},{"date":"2022-01-07","current":6.435065,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41847226905},{"date":"2022-01-14","current":6.396771,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41598200716},{"date":"2022-01-21","current":5.804046,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":37743708406},{"date":"2022-01-28","current":6.0438,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39302828891},{"date":"2022-02-04","current":6.260244,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40710368218},{"date":"2022-02-11","current":6.21529,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40418033127},{"date":"2022-02-18","current":6.02715,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39194556635},{"date":"2022-02-25","current":5.580263,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":36288451810},{"date":"2022-03-04","current":5.871775,"twenty":7.267992,"median":8.744273,"eighty":10.35188,"marketCap":38289846830},{"date":"2022-03-11","current":5.862083,"twenty":7.227313,"median":8.744273,"eighty":10.35188,"marketCap":38226644882},{"date":"2022-03-18","current":5.991311,"twenty":7.209913,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-03-25","current":6.43553,"twenty":7.188627,"median":8.744273,"eighty":10.35188,"marketCap":41966093472},{"date":"2022-04-01","current":5.750625,"twenty":7.173657,"median":8.744273,"eighty":10.35188,"marketCap":37499822480},{"date":"2022-04-08","current":6.240074,"twenty":7.164794,"median":8.744273,"eighty":10.35188,"marketCap":40691520854},{"date":"2022-04-14","current":6.052694,"twenty":7.143861,"median":8.744273,"eighty":10.35188,"marketCap":39469616526},{"date":"2022-04-22","current":5.94285,"twenty":7.128642,"median":8.744273,"eighty":10.35188,"marketCap":38753327782},{"date":"2022-04-29","current":5.917005,"twenty":7.098475,"median":8.744273,"eighty":10.35188,"marketCap":38584789254},{"date":"2022-05-06","current":5.991311,"twenty":7.084485,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-05-13","current":5.941235,"twenty":7.052841,"median":8.744273,"eighty":10.35188,"marketCap":38742794124},{"date":"2022-05-20","current":5.597167,"twenty":7.022706,"median":8.744273,"eighty":10.35188,"marketCap":36499124970},{"date":"2022-05-27","current":6.259458,"twenty":6.997514,"median":8.744273,"eighty":10.35188,"marketCap":40817924750},{"date":"2022-06-03","current":6.537317,"twenty":6.984646,"median":8.738111,"eighty":10.35188,"marketCap":41139335520},{"date":"2022-06-10","current":5.793432,"twenty":6.966477,"median":8.727327,"eighty":10.35188,"marketCap":36458069760},{"date":"2022-06-17","current":5.509344,"twenty":6.950023,"median":8.724876,"eighty":10.35188,"marketCap":34670301600},{"date":"2022-06-24","current":5.785222,"twenty":6.93295,"median":8.714975,"eighty":10.352609,"marketCap":36406400160},{"date":"2022-07-01","current":5.233466,"twenty":6.915067,"median":8.710904,"eighty":10.352609,"marketCap":32934203040},{"date":"2022-07-08","current":5.272877,"twenty":6.875473,"median":8.707574,"eighty":10.352609,"marketCap":33182217120},{"date":"2022-07-15","current":5.198982,"twenty":6.852862,"median":8.68239,"eighty":10.352609,"marketCap":32717190720},{"date":"2022-07-22","current":5.331994,"twenty":6.836564,"median":8.666867,"eighty":10.352609,"marketCap":33554238240},{"date":"2022-07-29","current":5.48307,"twenty":6.815599,"median":8.63962,"eighty":10.352609,"marketCap":34504958880},{"date":"2022-08-05","current":5.51427,"twenty":6.806476,"median":8.625363,"eighty":10.352609,"marketCap":34701303360},{"date":"2022-08-12","current":5.689978,"twenty":6.785566,"median":8.620011,"eighty":10.352609,"marketCap":35807032800},{"date":"2022-08-19","current":5.621009,"twenty":6.716125,"median":8.609754,"eighty":10.352609,"marketCap":35373008160},{"date":"2022-08-26","current":5.154644,"twenty":6.680903,"median":8.592311,"eighty":10.352609,"marketCap":32438174880},{"date":"2022-09-02","current":4.410557,"twenty":6.666582,"median":8.581753,"eighty":10.352609,"marketCap":27804149233},{"date":"2022-09-09","current":4.509491,"twenty":6.645874,"median":8.543471,"eighty":10.352609,"marketCap":28427831307},{"date":"2022-09-16","current":4.345132,"twenty":6.567193,"median":8.53151,"eighty":10.352609,"marketCap":27391714313},{"date":"2022-09-23","current":4.045138,"twenty":6.517411,"median":8.515141,"eighty":10.352609,"marketCap":25500549315},{"date":"2022-09-30","current":3.976522,"twenty":6.490842,"median":8.473726,"eighty":10.352609,"marketCap":25067995618},{"date":"2022-10-07","current":3.995671,"twenty":6.476829,"median":8.454281,"eighty":10.352609,"marketCap":25188708278},{"date":"2022-10-14","current":4.059499,"twenty":6.462757,"median":8.431837,"eighty":10.347526,"marketCap":25591083809},{"date":"2022-10-21","current":4.274921,"twenty":6.438248,"median":8.418925,"eighty":10.314952,"marketCap":26949101228},{"date":"2022-10-28","current":5.128196,"twenty":6.418458,"median":8.38932,"eighty":10.272006,"marketCap":32328150600},{"date":"2022-11-04","current":5.172074,"twenty":6.395439,"median":8.355089,"eighty":10.245603,"marketCap":32604755098},{"date":"2022-11-11","current":5.585255,"twenty":6.362236,"median":8.319992,"eighty":10.199999,"marketCap":35209447445},{"date":"2022-11-18","current":5.389634,"twenty":6.347288,"median":8.299272,"eighty":10.175976,"marketCap":33976252396},{"date":"2022-11-25","current":10.848717,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34748439950},{"date":"2022-12-02","current":10.665206,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34160655394},{"date":"2022-12-09","current":8.65012,"twenty":6.344491,"median":8.297457,"eighty":10.13868,"marketCap":27706332905},{"date":"2022-12-16","current":8.193236,"twenty":6.344491,"median":8.292295,"eighty":10.125573,"marketCap":26242935669},{"date":"2022-12-23","current":8.205502,"twenty":6.344491,"median":8.273695,"eighty":10.09923,"marketCap":26282221500},{"date":"2022-12-30","current":8.239231,"twenty":6.344491,"median":8.269988,"eighty":10.051982,"marketCap":26390257538},{"date":"2023-01-06","current":8.696115,"twenty":6.344491,"median":8.257409,"eighty":10.00414,"marketCap":27853654774},{"date":"2023-01-13","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.978641,"marketCap":27411689166},{"date":"2023-01-20","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.971111,"marketCap":27411689166},{"date":"2023-01-27","current":8.962885,"twenty":6.344491,"median":8.257409,"eighty":9.929807,"marketCap":28708121617},{"date":"2023-02-03","current":9.355376,"twenty":6.344491,"median":8.257409,"eighty":9.893725,"marketCap":29965268235},{"date":"2023-02-10","current":9.189794,"twenty":6.344491,"median":8.257409,"eighty":9.876457,"marketCap":29434909506},{"date":"2023-02-17","current":9.248054,"twenty":6.344491,"median":8.257409,"eighty":9.859181,"marketCap":29621517207},{"date":"2023-02-24","current":8.98885,"twenty":6.344491,"median":8.257409,"eighty":9.844464,"marketCap":28791286556},{"date":"2023-03-03","current":10.825744,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":28190236426},{"date":"2023-03-10","current":10.386811,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27047255850},{"date":"2023-03-17","current":10.610061,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27628599419},{"date":"2023-03-24","current":10.488976,"twenty":6.344491,"median":8.257409,"eighty":9.857726,"marketCap":27313294433},{"date":"2023-03-31","current":11.105752,"twenty":6.344824,"median":8.262118,"eighty":9.875931,"marketCap":28919379206},{"date":"2023-04-06","current":11.128456,"twenty":6.344824,"median":8.262118,"eighty":9.895149,"marketCap":28978498891},{"date":"2023-04-14","current":11.313867,"twenty":6.344491,"median":8.257409,"eighty":9.949433,"marketCap":29461309651},{"date":"2023-04-21","current":11.211702,"twenty":6.344491,"median":8.257409,"eighty":9.984723,"marketCap":29195271069},{"date":"2023-04-28","current":11.245757,"twenty":6.344491,"median":8.257409,"eighty":10.09067,"marketCap":29283950597},{"date":"2023-05-05","current":11.124672,"twenty":6.344491,"median":8.257409,"eighty":10.117993,"marketCap":28968645610},{"date":"2023-05-12","current":11.120888,"twenty":6.344491,"median":8.257409,"eighty":10.13868,"marketCap":28958792329},{"date":"2023-05-19","current":11.631715,"twenty":6.344491,"median":8.257409,"eighty":10.175976,"marketCap":30288985240},{"date":"2023-05-26","current":11.692257,"twenty":6.344491,"median":8.257409,"eighty":10.233742,"marketCap":30446637733},{"date":"2023-06-02","current":10.863981,"twenty":6.344491,"median":8.257409,"eighty":10.250512,"marketCap":29006828873},{"date":"2023-06-09","current":11.092929,"twenty":6.344491,"median":8.257409,"eighty":10.305511,"marketCap":29618121664},{"date":"2023-06-16","current":11.484358,"twenty":6.344491,"median":8.257409,"eighty":10.342263,"marketCap":30663235145},{"date":"2023-06-23","current":11.004304,"twenty":6.344158,"median":8.257409,"eighty":10.36038,"marketCap":29381492197},{"date":"2023-06-30","current":11.196326,"twenty":6.343825,"median":8.257409,"eighty":10.37515,"marketCap":29894189376},{"date":"2023-07-07","current":11.410503,"twenty":6.343825,"median":8.257409,"eighty":10.392181,"marketCap":30466043922},{"date":"2023-07-12","current":12.352147,"twenty":6.343492,"median":8.252159,"eighty":10.419076,"marketCap":32980232013},{"date":"2023-07-21","current":12.023495,"twenty":6.342877,"median":8.230032,"eighty":10.445861,"marketCap":32102731071},{"date":"2023-07-28","current":12.141662,"twenty":6.337795,"median":8.227676,"eighty":10.470965,"marketCap":32418237028},{"date":"2023-08-04","current":12.075193,"twenty":6.337795,"median":8.227676,"eighty":10.501275,"marketCap":32240764927},{"date":"2023-08-11","current":12.174896,"twenty":6.337795,"median":8.227676,"eighty":10.510482,"marketCap":32506973078},{"date":"2023-08-18","current":11.43266,"twenty":6.335254,"median":8.225753,"eighty":10.53281,"marketCap":30525201289},{"date":"2023-08-25","current":11.355113,"twenty":6.332713,"median":8.22383,"eighty":10.553303,"marketCap":30318150505},{"date":"2023-09-01","current":12.534342,"twenty":6.332713,"median":8.22383,"eighty":10.605927,"marketCap":29292756146},{"date":"2023-09-08","current":12.369805,"twenty":6.332713,"median":8.22383,"eighty":10.660978,"marketCap":28908233262},{"date":"2023-09-15","current":11.7645,"twenty":6.329506,"median":8.219035,"eighty":10.712227,"marketCap":27493637209},{"date":"2023-09-22","current":11.333163,"twenty":6.32884,"median":8.217291,"eighty":10.744835,"marketCap":26485603062},{"date":"2023-09-29","current":10.813022,"twenty":6.32884,"median":8.217291,"eighty":10.781557,"marketCap":25270032474},{"date":"2023-10-06","current":11.092122,"twenty":6.32884,"median":8.217291,"eighty":10.817602,"marketCap":25922289863},{"date":"2023-10-13","current":11.31202,"twenty":6.32884,"median":8.221432,"eighty":10.851354,"marketCap":26436189624},{"date":"2023-10-20","current":11.185156,"twenty":6.32884,"median":8.225753,"eighty":10.873042,"marketCap":26139708992},{"date":"2023-10-27","current":11.06675,"twenty":6.326843,"median":8.227676,"eighty":10.876454,"marketCap":25862993737},{"date":"2023-11-03","current":11.350079,"twenty":6.326843,"median":8.230032,"eighty":10.90568,"marketCap":26525133813},{"date":"2023-11-10","current":11.426197,"twenty":6.326843,"median":8.230032,"eighty":10.935477,"marketCap":26703022192},{"date":"2023-11-17","current":11.929423,"twenty":6.326843,"median":8.230032,"eighty":10.954761,"marketCap":27879062029},{"date":"2023-11-24","current":8.674232,"twenty":6.326843,"median":8.269988,"eighty":10.95818,"marketCap":28304017601},{"date":"2023-11-30","current":8.804466,"twenty":6.326843,"median":8.2832,"eighty":10.95818,"marketCap":28728973172},{"date":"2023-12-04","current":8.934701,"twenty":6.326177,"median":8.288366,"eighty":10.962191,"marketCap":29153928744},{"date":"2023-12-22","current":9.152865,"twenty":6.343123,"median":8.318229,"eighty":10.981546,"marketCap":29865799812},{"date":"2023-12-29","current":9.165013,"twenty":6.354295,"median":8.346553,"eighty":10.981546,"marketCap":29905435910},{"date":"2024-01-05","current":9.013173,"twenty":6.36284,"median":8.399321,"eighty":10.981546,"marketCap":29409984686},{"date":"2024-01-12","current":9.11035,"twenty":6.396771,"median":8.443193,"eighty":10.981546,"marketCap":29727073470},{"date":"2024-01-19","current":8.700385,"twenty":6.423244,"median":8.460007,"eighty":10.98179,"marketCap":28389355163},{"date":"2024-01-26","current":9.022284,"twenty":6.43553,"median":8.516061,"eighty":10.981546,"marketCap":29439711759},{"date":"2024-02-02","current":8.788451,"twenty":6.448368,"median":8.548976,"eighty":10.981546,"marketCap":28676716874},{"date":"2024-02-09","current":8.59106,"twenty":6.448368,"median":8.587836,"eighty":10.981546,"marketCap":28032630282},{"date":"2024-02-16","current":8.815782,"twenty":6.448368,"median":8.619214,"eighty":10.981546,"marketCap":28765898094},{"date":"2024-02-23","current":8.791488,"twenty":6.448368,"median":8.627951,"eighty":10.981546,"marketCap":28686625898},{"date":"2024-03-01","current":8.114864,"twenty":6.451047,"median":8.633575,"eighty":10.981546,"marketCap":27720374690},{"date":"2024-03-08","current":8.753626,"twenty":6.451047,"median":8.637887,"eighty":10.981546,"marketCap":29902387947},{"date":"2024-03-15","current":8.767948,"twenty":6.451047,"median":8.663381,"eighty":10.981546,"marketCap":29951312011},{"date":"2024-03-22","current":8.616135,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29432716932},{"date":"2024-03-28","current":8.627593,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29471856183},{"date":"2024-04-05","current":8.490101,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":29002185168},{"date":"2024-04-12","current":8.37266,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":28601007843},{"date":"2024-04-19","current":7.911491,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":27025652981},{"date":"2024-04-26","current":8.057576,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27524678434},{"date":"2024-05-03","current":8.003152,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27338766991},{"date":"2024-05-10","current":8.492965,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":29011969981},{"date":"2024-05-17","current":8.899711,"twenty":6.451047,"median":8.674232,"eighty":10.981546,"marketCap":30401413400},{"date":"2024-05-24","current":9.352287,"twenty":6.451047,"median":8.694311,"eighty":10.981546,"marketCap":31947413824},{"date":"2024-05-31","current":12.64215,"twenty":6.451047,"median":8.700385,"eighty":10.982524,"marketCap":37534541939},{"date":"2024-06-07","current":11.92465,"twenty":6.451047,"median":8.712532,"eighty":11.004304,"marketCap":35404285821},{"date":"2024-06-14","current":12.01364,"twenty":6.448368,"median":8.733788,"eighty":11.022768,"marketCap":35668496909},{"date":"2024-06-21","current":11.944426,"twenty":6.447372,"median":8.754375,"eighty":11.050329,"marketCap":35462999396},{"date":"2024-06-28","current":11.440149,"twenty":6.444386,"median":8.770288,"eighty":11.061217,"marketCap":33965803230},{"date":"2024-07-05","current":11.486292,"twenty":6.444386,"median":8.777176,"eighty":11.071448,"marketCap":34102801572},{"date":"2024-07-12","current":11.898283,"twenty":6.444386,"median":8.794396,"eighty":11.092768,"marketCap":35326001054},{"date":"2024-07-15","current":12.105926,"twenty":6.444386,"median":8.800884,"eighty":11.099119,"marketCap":35942493593},{"date":"2024-08-02","current":11.591762,"twenty":6.435344,"median":8.834003,"eighty":11.121222,"marketCap":34415940639},{"date":"2024-08-09","current":10.883138,"twenty":6.435344,"median":8.844845,"eighty":11.121222,"marketCap":32312037529},{"date":"2024-08-16","current":11.697231,"twenty":6.435344,"median":8.862976,"eighty":11.133941,"marketCap":34729079707},{"date":"2024-08-23","current":11.562098,"twenty":6.435344,"median":8.890131,"eighty":11.158626,"marketCap":34327870276},{"date":"2024-08-30","current":12.020202,"twenty":6.435344,"median":8.901452,"eighty":11.18292,"marketCap":34173433152},{"date":"2024-09-06","current":11.660884,"twenty":6.435344,"median":8.934084,"eighty":11.201225,"marketCap":33151892285},{"date":"2024-09-13","current":11.220211,"twenty":6.435344,"median":8.943908,"eighty":11.223053,"marketCap":31899059146},{"date":"2024-09-20","current":11.803255,"twenty":6.435344,"median":8.976732,"eighty":11.248784,"marketCap":33556653761},{"date":"2024-09-27","current":12.491383,"twenty":6.435344,"median":9.006175,"eighty":11.284792,"marketCap":35513000893},{"date":"2024-10-04","current":12.067659,"twenty":6.435344,"median":9.030531,"eighty":11.310744,"marketCap":34308353644},{"date":"2024-10-11","current":12.457485,"twenty":6.462757,"median":9.058725,"eighty":11.323887,"marketCap":35416629113},{"date":"2024-10-18","current":12.738837,"twenty":6.478642,"median":9.095167,"eighty":11.345574,"marketCap":36216514886},{"date":"2024-10-25","current":12.362571,"twenty":6.497453,"median":9.128467,"eighty":11.353069,"marketCap":35146788129},{"date":"2024-10-31","current":12.386299,"twenty":6.497453,"median":9.158939,"eighty":11.362123,"marketCap":35214248375},{"date":"2024-11-08","current":12.657482,"twenty":6.495527,"median":9.165988,"eighty":11.400518,"marketCap":35985222614},{"date":"2024-11-15","current":12.36935,"twenty":6.495527,"median":9.219518,"eighty":11.412333,"marketCap":35166062485},{"date":"2024-11-22","current":12.850701,"twenty":6.495527,"median":9.249797,"eighty":11.426773,"marketCap":36534541760},{"date":"2024-11-29","current":12.304332,"twenty":6.495527,"median":9.270912,"eighty":11.433857,"marketCap":34144521618},{"date":"2024-12-06","current":12.561324,"twenty":6.495527,"median":9.279597,"eighty":11.443607,"marketCap":34857672789},{"date":"2024-12-13","current":12.148054,"twenty":6.495527,"median":9.279597,"eighty":11.455752,"marketCap":33710848609},{"date":"2024-12-20","current":10.969699,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30440914510},{"date":"2024-12-27","current":11.297506,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":31350578314},{"date":"2025-01-03","current":10.973078,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30450292487},{"date":"2025-01-10","current":11.304265,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31369334269},{"date":"2025-01-17","current":10.932525,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30337756759},{"date":"2025-01-24","current":11.280608,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31303688427},{"date":"2025-01-31","current":11.0846,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30759765740},{"date":"2025-02-07","current":11.017011,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30572206193},{"date":"2025-02-14","current":11.253573,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31228664608},{"date":"2025-02-21","current":11.733455,"twenty":6.4936,"median":9.277409,"eighty":11.463709,"marketCap":32560337393},{"date":"2025-02-28","current":11.494146,"twenty":6.4936,"median":9.277409,"eighty":11.484425,"marketCap":31241087682},{"date":"2025-03-07","current":10.394706,"twenty":6.491673,"median":9.270912,"eighty":11.484442,"marketCap":28252809779},{"date":"2025-03-14","current":9.680221,"twenty":6.491673,"median":9.298692,"eighty":11.484442,"marketCap":26310841539},{"date":"2025-03-21","current":9.888324,"twenty":6.501307,"median":9.335259,"eighty":11.484442,"marketCap":26876463356},{"date":"2025-03-28","current":9.936881,"twenty":6.506068,"median":9.370927,"eighty":11.484442,"marketCap":27008441780},{"date":"2025-04-04","current":8.247784,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":22417478029},{"date":"2025-04-11","current":7.932163,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":21559618273},{"date":"2025-04-17","current":8.140265,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":22125240090},{"date":"2025-04-25","current":8.785382,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23878667724},{"date":"2025-05-02","current":8.806192,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23935229906},{"date":"2025-05-09","current":9.132219,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":24821370753},{"date":"2025-05-16","current":9.98197,"twenty":6.506068,"median":9.449241,"eighty":11.484442,"marketCap":27130993174},{"date":"2025-05-23","current":9.884855,"twenty":6.506068,"median":9.488554,"eighty":11.484442,"marketCap":26867036326},{"date":"2025-05-30","current":9.310631,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23434858306},{"date":"2025-06-06","current":9.217338,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23200040086},{"date":"2025-06-13","current":9.232265,"twenty":6.506068,"median":9.524286,"eighty":11.484442,"marketCap":23237611001},{"date":"2025-06-20","current":9.023289,"twenty":6.505116,"median":9.524286,"eighty":11.484812,"marketCap":22711618190},{"date":"2025-06-27","current":9.22107,"twenty":6.505116,"median":9.524286,"eighty":11.484812,"marketCap":23209432815},{"date":"2025-07-03","current":9.702461,"twenty":6.505116,"median":9.524482,"eighty":11.484812,"marketCap":24421094828}],"updateTime":1751622546027}}}