US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson Pacific Properties

2.05

-0.0100-0.49%

Post-market: 2.050.00000.00%19:14 EDT

Volume:2.91M

Turnover:5.83M

Market Cap:289.47M

PE:-0.79

High:2.06

Open:2.03

Low:1.88

Close:2.06

Loading ...

Overview Company News Filings

Economist Predicts 4.1% Inflation Surge Following VAT Increase

PDIP Denies Being Initiator of 12 Percent VAT: 'Jokowi Govt Proposed It'

Indonesian Police Deploying 820 Officers to Secure Protest Against VAT Hike to 12% in Front of State Palace

Eletrobras and Copel Finalize Strategic Asset Swap Agreement

Hudson Pacific Properties Closes $24.8 Million Sale of Palo Alto Office Property

MT Newswires Live

Hudson Pacific Completes Sale of Palo Alto Office Property

THOMSON REUTERS

Press Release: Hudson Pacific Properties Declares Fourth Quarter 2024 Preferred Stock Dividend

Apollo Global Management and Workday Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Luhut Reveals Why Prabowo Delay the 12% VAT Implementation in Indonesia

Hudson Pacific Properties Inc : Jefferies Cuts Target Price to $3.7 From $5

THOMSON REUTERS

Agriculture Minister Promises Rp20 Million Monthly Income for Students Participating in Food Brigade Program

Nyse Order Imbalance 190523.0 Shares on Buy Side

THOMSON REUTERS

Michael Burry's Scion fund exits BioAtla, boosts Alibaba stake, adds puts: top Q3 trades

Hudson Pacific Properties Inc : Wedbush Cuts Target Price to $4.50 From $5

THOMSON REUTERS

Q3 2024 Hudson Pacific Properties Inc Earnings Call

Thomson Reuters StreetEvents

Hudson Pacific Properties Inc reports results for the quarter ended September 30 - Earnings Summary

Hudson Pacific Properties Inc (HPP) Q3 2024 Earnings Call Highlights: Navigating Challenges ...

Hudson Pacific Properties: Hold Rating Amid Mixed Performance and Future Uncertainties

Hudson Pacific (HPP) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Hudson Pacific: Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HPP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","market":"US","secType":"STK","nameCN":"Hudson Pacific Properties","latestPrice":2.05,"timestamp":1746043200000,"preClose":2.06,"halted":0,"volume":2908283,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:14 EDT","volume":168583,"amount":345598.22,"timestamp":1746054857380},"delay":0,"floatShares":129067733,"shares":141203141,"eps":-2.579999,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-30 16:00:00 EDT","open":2.03,"high":2.06,"low":1.88,"amount":5826035.369448,"amplitude":0.087379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.579999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1277352000000,"exchange":"NYSE","adjPreClose":2.06,"dividendRate":0.04878,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"08:40 EDT","volume":4124,"amount":8497.0797024,"timestamp":1746016822657},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:14 EDT","volume":168583,"amount":345598.22,"timestamp":1746054857380},"volumeRatio":1.531115,"impliedVol":2.1845,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","floatShares":129067733,"roa":"-0.42%","roe":"-11.32%","lyrEps":-2.579049,"volumeRatio":1.531115,"shares":141203141,"dividePrice":0.1,"high":2.06,"amplitude":0.087379,"preClose":2.06,"low":1.88,"week52Low":1.88,"pbRate":"0.12","psRate":"0.35","week52High":6.285,"institutionHeld":0,"latestPrice":2.05,"eps":-2.579999,"divideRate":0.04878,"volume":2908283,"delay":0,"ttmEps":-2.579999,"open":2.03,"prevYearClose":3.03,"prevWeekClose":2.22,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.24,"twentyDayClose":2.92,"sixtyDayClose":3.04,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493933200","title":"Economist Predicts 4.1% Inflation Surge Following VAT Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2493933200","media":"Tempo","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493933200?lang=en_us&edition=fundamental","pubTime":"2024-12-23 12:43","pubTimestamp":1734928988,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Bhima Yudhistira, Executive Director of the Center of Economic and Law Studies , has disputed the government's assessment of the impact of the upcoming VAT increase from 11% to 12%. While the government anticipates a minimal impact on inflation, with estimates ranging from 0.2% to 1.8%, Celios predicts a significantly higher inflation rate of 4.1%.“This VAT is imposed in layers, from producers to distributors, so VAT is imposed multiple times up to the final consumer level. So, the final price increase is not simply a direct reflection of the VAT increase,” Bhima told Tempo on Sunday, December 22, 2024.","market":"hk","thumbnail":"https://statik.tempo.co/data/2024/12/19/id_1363489/1363489_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/19/id_1363489/1363489_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1955897/economist-predicts-4-1-inflation-surge-following-vat-increase","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7505","HPP.AU","HPP","BK4223","BK7141","BK4194"],"gpt_icon":0},{"id":"2493228140","title":"PDIP Denies Being Initiator of 12 Percent VAT: 'Jokowi Govt Proposed It'","url":"https://stock-news.laohu8.com/highlight/detail?id=2493228140","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493228140?lang=en_us&edition=fundamental","pubTime":"2024-12-23 00:14","pubTimestamp":1734884068,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -PDIP DPP Chair, Deddy Yevri Sitorus, denied allegations that his party faction proposed an increase in value-added tax  to 12 percent. He said that the increase in the VAT rate from 11 percent to 12 percent through the ratification of Law Number 7 of 2021 concerning the Harmonization of Tax Regulations  was not based on the PDIP faction's initiative.He stated that the discussion of the law was previously proposed by the Joko Widodo government in the previous period. PDIP, he said, as a faction involved in the discussion, was then appointed as Chair of the Working Committee or Panja.\" he said.According to Bahtra, the PDIP should appreciate Prabowo. The reason is, Prabowo dared to take responsibility for implementing the 12 percent VAT policy.Editor’s Choice: Director General of Taxes Says 12 Percent VAT Imposed on Some Goods and ServicesClick hereto get the latest news updates from Tempo on Google News","market":"us","thumbnail":"https://statik.tempo.co/data/2024/07/31/id_1323663/1323663_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/07/31/id_1323663/1323663_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1955789/pdip-denies-being-initiator-of-12-percent-vat-jokowi-govt-proposed-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7141","HPP","BK4223","BK7505","HPP.AU","BK4194"],"gpt_icon":0},{"id":"2492110399","title":"Indonesian Police Deploying 820 Officers to Secure Protest Against VAT Hike to 12% in Front of State Palace","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110399","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110399?lang=en_us&edition=fundamental","pubTime":"2024-12-19 12:04","pubTimestamp":1734581066,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Indonesian Police have deployed at least 820 combined personnel to secure a protest against the 12-percent VAT hike at the Presidential Palace in Central Jakarta. They will be s","market":"sg","thumbnail":"https://statik.tempo.co/data/2012/03/30/id_112569/112569_620.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2012/03/30/id_112569/112569_620.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1954631/indonesian-police-deploying-820-officers-to-secure-protest-against-vat-hike-to-12-in-front-of-state-palace","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE0034235188.USD","STT","HPP","BK4223","BK4585","HPP.AU","IE00B64PRP62.GBP","LU1883839398.USD","IE00BGHQF748.EUR","LU0061475181.USD","BK7505","BK4194","IE00B3QW5Z07.USD","BK7141","BK4135","BK4588"],"gpt_icon":0},{"id":"2491565326","title":"Eletrobras and Copel Finalize Strategic Asset Swap Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565326","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565326?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:30","pubTimestamp":1734175814,"startTime":"0","endTime":"0","summary":"An update from Centrais Elc Braz Pfb B Elbras  is now available.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Eletrobras has finalized an agreement with Copel to exchange various asset participations. Under the deal, Eletrobras will acquire 100% of the Colíder Hydroelectric Power Plant  assets and receive R$365 million, while Copel will take stakes in other transmission and energy consortiums. This transaction increases Eletrobras’ installed generation capacity by 122 MW, expected to enhance EBITDA and net income while reducing net debt. The move aligns with Eletrobras’ strategic plan to optimize minority interests and streamline its business structure, potentially generating value through operational synergies.Centrais Elétricas Brasileiras S.A., known as Eletrobras, operates in the electric power industry in Brazil, focusing on the generation, transmission, and distrib","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7z0v7qUtV4zqBcpQCXr2kg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/70ce8aad8aa495fb309a285611759d91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7z0v7qUtV4zqBcpQCXr2kg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/70ce8aad8aa495fb309a285611759d91"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eletrobras-copel-finalize-strategic-asset-113014489.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eletrobras-copel-finalize-strategic-asset-113014489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","03165","IE00BD6J9T35.USD","IE0004445239.USD","EBR","BK4194","BK4585","HPP","BK4187","LU1734074674.USD","BK4223","IE00B1B80R65.USD","LU0097036916.USD","LU2063271972.USD","BK4588","LLAP","BK4147"],"gpt_icon":1},{"id":"2490863786","title":"Hudson Pacific Properties Closes $24.8 Million Sale of Palo Alto Office Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863786","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863786?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:57","pubTimestamp":1733929028,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties  said Wednesday that it completed the sale of its non-core 3176 Porter office property in Palo Alto for $24.8 million.Proceeds were used to repay outstanding amounts under Hudson Pacific's unsecured revolving credit facility, the company said,Hudson Pacific also said that the sale of the Foothill Research Center, another non-core office property in Palo Alto, is expected to close in Q1.Price: 3.35, Change: -0.06, Percent Change: -1.76","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","BK7141","BK7505","HPP","CFA.SI","HUDAU","BK4223","HPP.AU"],"gpt_icon":0},{"id":"2490885798","title":"Hudson Pacific Completes Sale of Palo Alto Office Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885798","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490885798?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA42G61L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPP","BK4223","BK4194"],"gpt_icon":0},{"id":"2490015447","title":"Press Release: Hudson Pacific Properties Declares Fourth Quarter 2024 Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015447?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties, Inc.  , a unique provider of end-to-end real estate solutions for tech and media tenants, today announced that its Board of Directors has declared a dividend for the fourth quarter of 2024 on its 4.750% Series C cumulative preferred stock of $0.296875 per share, equivalent to an annual rate of $1.18750 per share, which will be paid on December 30, 2024 to preferred stockholders of record on December 20, 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPP","HUDAU","BK4194","BK4223"],"gpt_icon":0},{"id":"2489748298","title":"Apollo Global Management and Workday Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2489748298","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489748298?lang=en_us&edition=fundamental","pubTime":"2024-12-07 07:29","pubTimestamp":1733527740,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 6, 2024 /PRNewswire/ -- S&P Dow Jones Indices  will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open of trading on Monday, December 23, to coincide with the quarterly rebalance. The changes ensure each index is more representative of its market capitalization range. All companies being added to the S&P 500 are more representative of the large-cap market space, all companies being added to the S&P MidCap 400 are more representative of the mid-cap market space, and all companies being added to the S&P SmallCap 600 are more representative of the small-cap market space. The companies being removed from the S&P SmallCap 600 are no longer representative of the small-cap market space.Apollo Global Management Inc.  and Workday Inc.  will replace Qorvo Inc.  and Amentum Holdings Inc.  in the S&P 500, respectively. Qorvo and Amentum Holdings will replace Kelly Services Inc.  and Service Properties Trust  in the S&P","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FIaDIincSPGjwrsglTqVog--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9e3fa28fc0fec159c2d34bc9d186fd2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FIaDIincSPGjwrsglTqVog--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9e3fa28fc0fec159c2d34bc9d186fd2b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/apollo-global-management-workday-set-232900106.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-global-management-workday-set-232900106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU1935042991.SGD","SDS","LU1668664300.SGD","LU0719512351.SGD","UPRO","AMTM","OEX","BK4512","BK4211","CRS","LU0345774391.USD","CMA","LU1989772923.USD","LU2089284900.SGD","SPXU",".SPX","KELYB","LU2517655374.HKD","HPP","TRNO","CRI","SPY","QRVO","IE00B19Z6F94.USD","KELYA","LU0106831901.USD","LU1363072403.SGD","RGNX","SG9999014898.SGD","BK4550","VOO","ESmain","SPGI","IVV","SSO","OEF","SKY","BK4585","BK4589","SG9999014914.USD","APO","SH","LU0985320562.USD","VSH","LU1989773731.SGD","IE00B19Z3581.USD","WDAY","LU0345774631.USD","SVC","LU0006061336.USD","LU1989763005.USD","LU1935043536.SGD","BK4559"],"gpt_icon":0},{"id":"2486353801","title":"Luhut Reveals Why Prabowo Delay the 12% VAT Implementation in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353801","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486353801?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:38","pubTimestamp":1732765125,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The pros and cons of implementing 12 percent VAT by January 1, 2025, were responded to by the Chair of the National Economic Council  Luhut Binsar Pandjaitan, who stated that Indonesian President Prabowo's administration plans to postpone the increase in value-added tax  rates.\"Almost certainly postponed,\" said Luhut in Jakarta on Wednesday, November 27, 2024.According to Luhut, the application of the new VAT rate increase is because the government will first provide stimulus or incentives to the public through social assistance to the middle class.","market":"sg","thumbnail":"https://statik.tempo.co/data/2023/11/29/id_1258847/1258847_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2023/11/29/id_1258847/1258847_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1946402/luhut-reveals-why-prabowo-delay-the-12-vat-implementation-in-indonesia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4223","DEN","HPP","BK4194","BK4213","BK7141","BK7505","BLT.AU","HPP.AU"],"gpt_icon":0},{"id":"2485498616","title":"Hudson Pacific Properties Inc : Jefferies Cuts Target Price to $3.7 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2485498616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485498616?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:43","pubTimestamp":1732193030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","HPP"],"gpt_icon":0},{"id":"2485643761","title":"Agriculture Minister Promises Rp20 Million Monthly Income for Students Participating in Food Brigade Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485643761","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485643761?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:02","pubTimestamp":1732172558,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Agriculture Minister Andi Amran Sulaiman has promised an income of around Rp 10-20 million per month for students who participate in the food self-sufficiency brigade program, or food brigade. He hopes the students will be comfortable with this large income.\"Students are comfortable working in the field because they make more than Rp10 million,\" Amran said at the Food Brigade Assistance Management Workshop at the ministry's office.This income, Amran explained, is not a monthly salary or wage. The income comes from sharing profits after the sales of farm produce. Under the scheme, students are assigned to work on agricultural land. \"The income is at least ten million a month.  later they will not receive this per month, right?","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/11/20/id_1355190/1355190_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/11/20/id_1355190/1355190_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1943859/agriculture-minister-promises-rp20-million-monthly-income-for-students-participating-in-food-brigade-program","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4194","HPP","BK7141","BK7505","BK4223","HPP.AU"],"gpt_icon":0},{"id":"2484908203","title":"Nyse Order Imbalance  190523.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908203","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484908203?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:50","pubTimestamp":1732049404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nAQN2JQ9KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPP","BK4194","BK4223"],"gpt_icon":0},{"id":"2483369185","title":"Michael Burry's Scion fund exits BioAtla, boosts Alibaba stake, adds puts: top Q3 trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2483369185","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483369185?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:43","pubTimestamp":1731613394,"startTime":"0","endTime":"0","summary":"Astrid StawiarzMichael Burry's hedge fund, Scion Asset Management, exited its stakes in BioAtla (NASDAQ:BCAB) and Hudson Pacific Properties (NYSE:HPP), and increased his holdings in Alibaba Group (NYSE:BABA), Baidu (NASDAQ:BIDU), and JD.com (NASDAQ:","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/498541178/image_498541178.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/498541178/image_498541178.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4291893-michael-burrys-scion-fund-exits-bio-atla-boosts-alibaba-stake-adds-puts-top-q-3-trades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ACIC","BK4534","BK4509","BCAB","LU1328615791.USD","LU0672654166.SGD","LU1568876335.HKD","09888","SQQQ","BABA","LU0630378429.USD","LU0828237510.HKD","LU1960683339.HKD",".IXIC","TQQQ","SG9999001093.SGD","LU1051768304.USD","HK0000320223.HKD","BK4552","09618","IE00B543WZ88.USD","JD","LU0254981946.USD","QID","LU0873338254.USD","LU1251922891.USD","LU0648000940.SGD","QLD","MNQmain","09988","LU0871576103.HKD","89888","LU0823426308.USD","LU0880133367.SGD","89988","LU1770034418.SGD","HBBD.SI","BIDU","LU0737861772.HKD","REAL","LU1831875114.USD","PSQ","LU1303224171.USD","HPP","LU1880398554.USD","NQmain","HUDAU","LU0823426480.USD","BK4107"],"gpt_icon":0},{"id":"2483808451","title":"Hudson Pacific Properties Inc : Wedbush Cuts Target Price to $4.50 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808451?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:33","pubTimestamp":1731591214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPP","BK4194","BK4223"],"gpt_icon":0},{"id":"2483838648","title":"Q3 2024 Hudson Pacific Properties Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838648","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838648?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:18","pubTimestamp":1731511092,"startTime":"0","endTime":"0","summary":"Laura Campbell; Executive Vice President, Investor Relations & Marketing; Hudson Pacific Properties Inc. Victor Coleman; Chief Executive Officer; Hudson Pacific Properties Inc. Harout Diramerian; Chief Financial Officer; Hudson Pacific Properties Inc. Thank you, Laura. Good afternoon, everyone, and welcome to our third-quarter call.At Hudson Pacific, we spent nearly two decades acquiring, transforming, developing, leasing, and operating premier real estate and related services in the most sought-after locations catering to dynamic tech and media industries.Over the last several years, our talented team has worked diligently to leverage the strength and resiliency of this unique platform to rise above the multiple unprecedented once-in-a-generation challenges impacting our core industries and markets. As we sit today, we are gaining additional confidence that the tide is turning. While more time is needed, we believe that as we exit this year and move through '25, we will stabilize our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-hudson-pacific-properties-151812179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","HUDAU","HPP"],"gpt_icon":1},{"id":"2483889338","title":"Hudson Pacific Properties Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889338?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:24","pubTimestamp":1731507888,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties Inc reports results for the quarter ended September 30 - Earnings SummaryHudson Pacific Properties Inc HPP.N reported a quarterly adjusted loss of 43 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPP"],"gpt_icon":0},{"id":"2483023192","title":"Hudson Pacific Properties Inc (HPP) Q3 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023192","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023192?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:21","pubTimestamp":1731482504,"startTime":"0","endTime":"0","summary":"Revenue: $200.4 million for Q3 2024, down from $231.4 million in Q3 2023.FFO : $14.3 million or $0.10 per diluted share, compared to $26.1 million or $0.18 per diluted share a year ago.AFFO : $15.8 million or $0.11 per diluted share, compared to $28.1 million or $0.20 per diluted share in Q3 2023.Same-Store Cash NOI : $96.9 million, down from $113.2 million in Q3 2023.Occupancy Rate: Sequentially increased 40 basis points to 79.1%.Leasing Activity: 539,000 square feet of office leases signed, with 56% being new deals.Liquidity: $696 million, including $91 million in cash and $605 million in undrawn credit facility.Debt Maturity: No debt maturing until November 2025.Fourth Quarter FFO Outlook: Expected to range from $0.09 to $0.13 per diluted share.GuruFocus has detected 10 Warning Signs with HPP.Hudson Pacific Properties Inc  reported a strong quarter of leasing activity, signing 539,000 square feet of office leases, with 56% being new deals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AAxnM8ihwbQ64gB4xxGi0A--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/482ae36258c68263d47c59f36896be39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AAxnM8ihwbQ64gB4xxGi0A--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/482ae36258c68263d47c59f36896be39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-pacific-properties-inc-hpp-072144767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUDAU","HPP"],"gpt_icon":0},{"id":"2483708018","title":"Hudson Pacific Properties: Hold Rating Amid Mixed Performance and Future Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2483708018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483708018?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:15","pubTimestamp":1731464111,"startTime":"0","endTime":"0","summary":"BMO Capital analyst John Kim has maintained their neutral stance on HPP stock, giving a Hold rating yesterday. John Kim has given his Hold rating d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hudson-pacific-properties-hold-rating-amid-mixed-performance-and-future-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hudson-pacific-properties-hold-rating-amid-mixed-performance-and-future-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HPP","HUDAU"],"gpt_icon":0},{"id":"2483978740","title":"Hudson Pacific (HPP) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483978740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483978740?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:30","pubTimestamp":1731454207,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Hudson Pacific Properties  reported revenue of $200.39 million, down 13.4% over the same period last year. EPS came in at $0.10, compared to -$0.27 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $208.94 million, representing a surprise of -4.09%. The company delivered an EPS surprise of -9.09%, with the consensus EPS estimate being $0.11.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Hudson Pacific performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-pacific-hpp-q3-earnings-233007975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPP","HUDAU"],"gpt_icon":0},{"id":"2483069257","title":"Hudson Pacific: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069257","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069257?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:04","pubTimestamp":1731449068,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Hudson Pacific Properties Inc.  on Tuesday reported a key measure of profitability in its third quarter. The results did not meet Wall Street expectations.The real estate investment trust, based in Los Angeles, said it had funds from operations of $14.3 million, or 10 cents per share, in the period.The average estimate of four analysts surveyed by Zacks Investment Research was for funds from operations of 11 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $97.9 million, or 69 cents per share.The real estate investment trust, based in Los Angeles, posted revenue of $200.4 million in the period, which also missed Street forecasts. Four analysts surveyed by Zacks expected $208.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-pacific-q3-earnings-snapshot-220428899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HDSN","HPP","HUDAU"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-20","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HPP","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-06-17","symbol":"HPP","amount":0.05,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-17","defaultRemindTime":1718631000000,"name":"Hudson Pacific Properties","recordDate":"2024-06-27","payableDate":"2024-06-17","currency":"USD","dateTimestamp":1718596800000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-20","paymentDate":"2015-06-30","value":0.125,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-20","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-20","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-20","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPP","date":"2025-04-29","current":-0.92232,"percent":0.740066,"low":-1312.511272,"twenty":-238.472135,"median":-9.338834,"eighty":39.955433,"high":2120.185123,"avg":-45.834214,"sd":571.420345,"marketCap":316295035},"quantilePoints":[{"date":"2020-05-01","current":81.93229,"twenty":45.321948,"median":88.36354,"eighty":927.263504,"marketCap":3607396787},{"date":"2020-05-08","current":38.404663,"twenty":45.348538,"median":88.36354,"eighty":927.263504,"marketCap":3606927587},{"date":"2020-05-15","current":32.560476,"twenty":45.29827,"median":87.083617,"eighty":678.849203,"marketCap":3058047302},{"date":"2020-05-22","current":34.737722,"twenty":45.228885,"median":85.931117,"eighty":676.752813,"marketCap":3262532114},{"date":"2020-05-29","current":39.566953,"twenty":45.175706,"median":85.441268,"eighty":673.703518,"marketCap":3716088652},{"date":"2020-06-05","current":47.211871,"twenty":45.128612,"median":84.600299,"eighty":663.60273,"marketCap":4434091714},{"date":"2020-06-12","current":42.857378,"twenty":45.102027,"median":82.921746,"eighty":660.362855,"marketCap":4025122090},{"date":"2020-06-19","current":41.285832,"twenty":45.056052,"median":82.004127,"eighty":654.264265,"marketCap":3877524030},{"date":"2020-06-26","current":40.761983,"twenty":45.002873,"median":79.330433,"eighty":646.259867,"marketCap":3828324677},{"date":"2020-07-02","current":41.449534,"twenty":44.962989,"median":78.284395,"eighty":634.25327,"marketCap":3892898828},{"date":"2020-07-10","current":39.288658,"twenty":44.903662,"median":77.450849,"eighty":398.105905,"marketCap":3689951496},{"date":"2020-07-17","current":39.239547,"twenty":44.803451,"median":76.207379,"eighty":396.929121,"marketCap":3685339056},{"date":"2020-07-24","current":38.339182,"twenty":44.75633,"median":73.883071,"eighty":395.752337,"marketCap":3600777668},{"date":"2020-07-31","current":41.297317,"twenty":44.680363,"median":73.129854,"eighty":393.751805,"marketCap":3625326259},{"date":"2020-08-07","current":41.595176,"twenty":44.650076,"median":72.741302,"eighty":390.103776,"marketCap":3651474137},{"date":"2020-08-14","current":41.332359,"twenty":44.57744,"median":72.512341,"eighty":389.986098,"marketCap":3628402480},{"date":"2020-08-21","current":40.088359,"twenty":44.524261,"median":72.091841,"eighty":389.986098,"marketCap":3519196640},{"date":"2020-08-28","current":41.700303,"twenty":44.468607,"median":71.43537,"eighty":389.986098,"marketCap":3660702799},{"date":"2020-09-04","current":42.12081,"twenty":44.410808,"median":70.918662,"eighty":389.986098,"marketCap":3697617449},{"date":"2020-09-11","current":40.806725,"twenty":44.355671,"median":70.783783,"eighty":389.986098,"marketCap":3582259168},{"date":"2020-09-18","current":39.790499,"twenty":44.24853,"median":70.581812,"eighty":389.986098,"marketCap":3493048763},{"date":"2020-09-25","current":37.512752,"twenty":44.200384,"median":70.246339,"eighty":389.986098,"marketCap":3293094409},{"date":"2020-10-02","current":39.65033,"twenty":44.072238,"median":68.720674,"eighty":389.986098,"marketCap":3480743880},{"date":"2020-10-09","current":39.720415,"twenty":44.022636,"median":63.380688,"eighty":389.986098,"marketCap":3486896322},{"date":"2020-10-16","current":36.373878,"twenty":43.849894,"median":56.882194,"eighty":389.986098,"marketCap":3193117231},{"date":"2020-10-23","current":36.899512,"twenty":43.748639,"median":56.683082,"eighty":389.986098,"marketCap":3239260544},{"date":"2020-10-30","current":126.120697,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":2938990601},{"date":"2020-11-06","current":130.312869,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3036680777},{"date":"2020-11-13","current":166.328988,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3875964409},{"date":"2020-11-20","current":171.764148,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4002619939},{"date":"2020-11-27","current":175.955115,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4100282034},{"date":"2020-12-04","current":176.937372,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4123171588},{"date":"2020-12-11","current":165.805117,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3863756647},{"date":"2020-12-18","current":158.339958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3689796040},{"date":"2020-12-24","current":156.375442,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3644016933},{"date":"2020-12-31","current":157.292216,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3665380516},{"date":"2021-01-08","current":153.756088,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3582978123},{"date":"2021-01-15","current":165.608666,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3859178736},{"date":"2021-01-22","current":156.309958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3642490962},{"date":"2021-01-29","current":153.494153,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3576874242},{"date":"2021-02-05","current":161.94157,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3773724403},{"date":"2021-02-12","current":159.518667,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3717263504},{"date":"2021-02-19","current":1810.753453,"twenty":43.646804,"median":56.499899,"eighty":390.574489,"marketCap":3686694030},{"date":"2021-02-26","current":1908.390338,"twenty":43.646804,"median":56.499899,"eighty":393.987162,"marketCap":3885482728},{"date":"2021-03-05","current":1959.847522,"twenty":43.644584,"median":56.499899,"eighty":396.481944,"marketCap":3990249554},{"date":"2021-03-12","current":2114.219073,"twenty":43.644584,"median":56.499899,"eighty":397.329227,"marketCap":4304550033},{"date":"2021-03-19","current":2053.067057,"twenty":43.644584,"median":56.499899,"eighty":398.835511,"marketCap":4180044529},{"date":"2021-03-26","current":2087.371847,"twenty":43.646804,"median":56.499899,"eighty":638.636631,"marketCap":4249889080},{"date":"2021-04-01","current":2082.608583,"twenty":43.646804,"median":56.499899,"eighty":651.977295,"marketCap":4240191074},{"date":"2021-04-09","current":2096.806488,"twenty":43.644584,"median":56.499899,"eighty":659.333718,"marketCap":4269098010},{"date":"2021-04-16","current":2075.883259,"twenty":43.644584,"median":56.499899,"eighty":661.239527,"marketCap":4226498315},{"date":"2021-04-23","current":2048.234705,"twenty":43.644584,"median":56.499899,"eighty":669.968132,"marketCap":4170205860},{"date":"2021-04-30","current":2097.952462,"twenty":43.646804,"median":56.499899,"eighty":675.418746,"marketCap":4271431212},{"date":"2021-05-07","current":-1199.378696,"twenty":43.517323,"median":56.404326,"eighty":676.752813,"marketCap":4209819222},{"date":"2021-05-14","current":-1169.036625,"twenty":43.184784,"median":56.117605,"eighty":676.752813,"marketCap":4103318555},{"date":"2021-05-21","current":-1218.450854,"twenty":42.926783,"median":55.886635,"eighty":676.752813,"marketCap":4276762499},{"date":"2021-05-28","current":-1256.595171,"twenty":42.736623,"median":55.687525,"eighty":676.752813,"marketCap":4410649051},{"date":"2021-06-04","current":-1271.332748,"twenty":42.529973,"median":55.520271,"eighty":676.752813,"marketCap":4462377947},{"date":"2021-06-11","current":-1288.237616,"twenty":42.260979,"median":55.122048,"eighty":676.752813,"marketCap":4521714033},{"date":"2021-06-18","current":-1220.618145,"twenty":42.015683,"median":54.628251,"eighty":676.752813,"marketCap":4284369689},{"date":"2021-06-25","current":-1250.526757,"twenty":41.809681,"median":54.182241,"eighty":676.752813,"marketCap":4389348918},{"date":"2021-07-02","current":-1210.21515,"twenty":41.619491,"median":53.680479,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-09","current":-1210.21515,"twenty":41.579032,"median":53.152164,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-16","current":-1200.67907,"twenty":41.457889,"median":52.198799,"eighty":676.752813,"marketCap":4214383537},{"date":"2021-07-23","current":-1191.576449,"twenty":41.392554,"median":50.713775,"eighty":676.524116,"marketCap":4182433336},{"date":"2021-07-30","current":-1181.606912,"twenty":41.297317,"median":49.899043,"eighty":676.524116,"marketCap":4147440260},{"date":"2021-08-06","current":-899.735607,"twenty":41.249691,"median":49.578492,"eighty":676.524116,"marketCap":4156778504},{"date":"2021-08-13","current":-886.09821,"twenty":41.143131,"median":49.471642,"eighty":676.524116,"marketCap":4093773728},{"date":"2021-08-20","current":-857.492937,"twenty":41.029782,"median":49.057597,"eighty":676.524116,"marketCap":3961617369},{"date":"2021-08-27","current":-878.780582,"twenty":40.807738,"median":48.777115,"eighty":676.524116,"marketCap":4059966287},{"date":"2021-09-03","current":-909.71419,"twenty":40.741709,"median":48.534309,"eighty":676.524116,"marketCap":4202879559},{"date":"2021-09-10","current":-867.47152,"twenty":40.599118,"median":48.469921,"eighty":676.524116,"marketCap":4007718424},{"date":"2021-09-17","current":-865.143184,"twenty":40.497555,"median":48.216152,"eighty":676.524116,"marketCap":3996961511},{"date":"2021-09-24","current":-894.081076,"twenty":40.438111,"median":48.167266,"eighty":676.524116,"marketCap":4130654572},{"date":"2021-10-01","current":-900.068226,"twenty":40.19554,"median":47.969628,"eighty":676.524116,"marketCap":4158315206},{"date":"2021-10-08","current":-891.087501,"twenty":40.011736,"median":47.855532,"eighty":676.524116,"marketCap":4116824256},{"date":"2021-10-15","current":-925.679924,"twenty":39.663121,"median":47.759921,"eighty":676.524116,"marketCap":4276641248},{"date":"2021-10-22","current":-907.053235,"twenty":39.429564,"median":47.681901,"eighty":676.524116,"marketCap":4190585944},{"date":"2021-10-29","current":-476.061647,"twenty":39.223177,"median":47.481557,"eighty":676.295419,"marketCap":3957024413},{"date":"2021-11-05","current":-491.406547,"twenty":39.075845,"median":47.396124,"eighty":675.533095,"marketCap":4084571219},{"date":"2021-11-12","current":-495.843626,"twenty":38.971253,"median":47.293671,"eighty":671.264083,"marketCap":4121452223},{"date":"2021-11-19","current":-495.658748,"twenty":38.833845,"median":47.159726,"eighty":661.468224,"marketCap":4119915515},{"date":"2021-11-26","current":-468.296758,"twenty":38.412338,"median":47.022818,"eighty":660.019809,"marketCap":3892482655},{"date":"2021-12-03","current":-451.287954,"twenty":38.192407,"median":46.935182,"eighty":653.654406,"marketCap":3751105472},{"date":"2021-12-10","current":-467.927002,"twenty":37.82818,"median":46.889989,"eighty":641.152299,"marketCap":3889409238},{"date":"2021-12-17","current":-444.447456,"twenty":37.594981,"median":46.795323,"eighty":176.911179,"marketCap":3694247258},{"date":"2021-12-23","current":-455.725033,"twenty":37.418137,"median":46.721357,"eighty":175.40505,"marketCap":3787986477},{"date":"2021-12-31","current":-456.834303,"twenty":37.105752,"median":46.529692,"eighty":172.274922,"marketCap":3797206728},{"date":"2022-01-07","current":-500.650463,"twenty":36.394903,"median":46.506549,"eighty":170.100858,"marketCap":4161406645},{"date":"2022-01-14","current":-485.120685,"twenty":35.479493,"median":46.473224,"eighty":166.014665,"marketCap":4032323130},{"date":"2022-01-21","current":-439.085985,"twenty":34.592153,"median":46.361141,"eighty":164.927634,"marketCap":3649682711},{"date":"2022-01-28","current":-428.178165,"twenty":33.382263,"median":46.303071,"eighty":164.233505,"marketCap":3559016909},{"date":"2022-02-04","current":-436.497689,"twenty":-278.279976,"median":46.202635,"eighty":161.483183,"marketCap":3628168792},{"date":"2022-02-11","current":-445.18697,"twenty":-281.161806,"median":46.1039,"eighty":159.047184,"marketCap":3700394092},{"date":"2022-02-18","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-02-25","current":390.07617,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3919095281},{"date":"2022-03-04","current":404.681206,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4065832078},{"date":"2022-03-11","current":415.02644,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4169770642},{"date":"2022-03-18","current":408.636737,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4105573293},{"date":"2022-03-25","current":419.894785,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4218682908},{"date":"2022-04-01","current":425.980217,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4279823240},{"date":"2022-04-08","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-04-14","current":387.794133,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3896167656},{"date":"2022-04-22","current":383.382195,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3851840916},{"date":"2022-04-29","current":-361.434329,"twenty":-283.676857,"median":46.000411,"eighty":157.292216,"marketCap":3405434251},{"date":"2022-05-06","current":-343.735226,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3238673295},{"date":"2022-05-13","current":-321.533718,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3029490693},{"date":"2022-05-20","current":-307.560742,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2897837307},{"date":"2022-05-27","current":-313.460443,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2953424292},{"date":"2022-06-03","current":-304.766146,"twenty":-285.405956,"median":45.941445,"eighty":156.9517,"marketCap":2871506630},{"date":"2022-06-10","current":-280.856831,"twenty":-284.70733,"median":45.941445,"eighty":156.9517,"marketCap":2646233058},{"date":"2022-06-17","current":-251.51358,"twenty":-282.347479,"median":45.941445,"eighty":156.9517,"marketCap":2369760948},{"date":"2022-06-24","current":-249.340006,"twenty":-281.057012,"median":45.946804,"eighty":157.004087,"marketCap":2349281532},{"date":"2022-07-01","current":-237.540603,"twenty":-277.668679,"median":45.946804,"eighty":157.004087,"marketCap":2238107562},{"date":"2022-07-08","current":-229.777838,"twenty":-254.246073,"median":45.946804,"eighty":157.004087,"marketCap":2164966792},{"date":"2022-07-15","current":-219.686244,"twenty":-241.980904,"median":45.946804,"eighty":157.004087,"marketCap":2069883791},{"date":"2022-07-22","current":-225.7412,"twenty":-237.789011,"median":45.946804,"eighty":157.004087,"marketCap":2126933591},{"date":"2022-07-29","current":-152.847785,"twenty":-230.833574,"median":45.946804,"eighty":157.004087,"marketCap":2155459464},{"date":"2022-08-05","current":-144.006191,"twenty":-226.921141,"median":45.936086,"eighty":156.58499,"marketCap":2030775307},{"date":"2022-08-12","current":-156.811258,"twenty":-226.921141,"median":45.819831,"eighty":155.497959,"marketCap":2211352363},{"date":"2022-08-19","current":-147.359899,"twenty":-226.921141,"median":45.803208,"eighty":153.782282,"marketCap":2078069298},{"date":"2022-08-26","current":-137.400402,"twenty":-226.921141,"median":45.779953,"eighty":152.28925,"marketCap":1937620476},{"date":"2022-09-02","current":-133.132047,"twenty":-226.921141,"median":45.736768,"eighty":135.144286,"marketCap":1877428124},{"date":"2022-09-09","current":-143.802936,"twenty":-226.921141,"median":45.723481,"eighty":131.14125,"marketCap":2027909004},{"date":"2022-09-16","current":-131.912517,"twenty":-226.921141,"median":45.654318,"eighty":125.638179,"marketCap":1860230309},{"date":"2022-09-23","current":-119.310705,"twenty":-226.921141,"median":45.597969,"eighty":116.358274,"marketCap":1682519555},{"date":"2022-09-30","current":-111.282131,"twenty":-226.921141,"median":45.513267,"eighty":103.756142,"marketCap":1569300607},{"date":"2022-10-07","current":-103.355184,"twenty":-226.921141,"median":45.471012,"eighty":92.919459,"marketCap":1457514811},{"date":"2022-10-14","current":-107.62354,"twenty":-226.921141,"median":45.421051,"eighty":89.488551,"marketCap":1517707163},{"date":"2022-10-21","current":-104.676342,"twenty":-226.921141,"median":45.394466,"eighty":88.268469,"marketCap":1476145777},{"date":"2022-10-28","current":-112.603288,"twenty":-226.921141,"median":45.31471,"eighty":86.881778,"marketCap":1587931573},{"date":"2022-11-04","current":-92.3899,"twenty":-226.921141,"median":45.258406,"eighty":85.801897,"marketCap":1572660874},{"date":"2022-11-11","current":-99.425939,"twenty":-226.921141,"median":45.202295,"eighty":85.284285,"marketCap":1692428339},{"date":"2022-11-18","current":-89.541979,"twenty":-226.921141,"median":45.11532,"eighty":84.227936,"marketCap":1524183567},{"date":"2022-11-25","current":-93.395048,"twenty":-226.921141,"median":45.082642,"eighty":82.691158,"marketCap":1589770512},{"date":"2022-12-02","current":-94.819009,"twenty":-226.921141,"median":45.029463,"eighty":81.623746,"marketCap":1614009165},{"date":"2022-12-09","current":-86.275246,"twenty":-226.921141,"median":44.979361,"eighty":78.991117,"marketCap":1468577244},{"date":"2022-12-16","current":-83.343563,"twenty":-226.921141,"median":44.944121,"eighty":77.852874,"marketCap":1418674134},{"date":"2022-12-23","current":-81.584553,"twenty":-226.921141,"median":44.83558,"eighty":77.17091,"marketCap":1388732268},{"date":"2022-12-30","current":-81.500791,"twenty":-226.921141,"median":44.779182,"eighty":75.686117,"marketCap":1387306464},{"date":"2023-01-06","current":-80.41188,"twenty":-226.921141,"median":44.736977,"eighty":73.856048,"marketCap":1368771024},{"date":"2023-01-13","current":-88.536831,"twenty":-226.921141,"median":44.674914,"eighty":73.117954,"marketCap":1507073929},{"date":"2023-01-20","current":-85.68891,"twenty":-226.921141,"median":44.650076,"eighty":72.768185,"marketCap":1458596622},{"date":"2023-01-27","current":-91.552276,"twenty":-226.921141,"median":44.57744,"eighty":72.550173,"marketCap":1558402842},{"date":"2023-02-03","current":-94.065147,"twenty":-226.921141,"median":44.524261,"eighty":72.11312,"marketCap":1601176937},{"date":"2023-02-10","current":-43.844277,"twenty":-226.921141,"median":44.468607,"eighty":71.617713,"marketCap":1502192611},{"date":"2023-02-17","current":-42.424557,"twenty":-226.921141,"median":44.410808,"eighty":71.180786,"marketCap":1453550184},{"date":"2023-02-24","current":-39.292823,"twenty":-226.921141,"median":44.355671,"eighty":71.180786,"marketCap":1346250711},{"date":"2023-03-03","current":-38.332425,"twenty":-226.921141,"median":44.24853,"eighty":71.171848,"marketCap":1313345540},{"date":"2023-03-10","current":-33.279894,"twenty":-226.921141,"median":44.200384,"eighty":70.783734,"marketCap":1140235725},{"date":"2023-03-17","current":-25.805489,"twenty":-226.921141,"median":44.072238,"eighty":70.401716,"marketCap":884147651},{"date":"2023-03-24","current":-23.926448,"twenty":-226.921141,"median":44.022636,"eighty":64.93481,"marketCap":819767967},{"date":"2023-03-31","current":-27.734149,"twenty":-226.641681,"median":43.854708,"eighty":57.102013,"marketCap":950227424},{"date":"2023-04-06","current":-26.983451,"twenty":-226.641681,"median":43.759539,"eighty":56.821664,"marketCap":924506982},{"date":"2023-04-14","current":-24.77306,"twenty":-226.921141,"median":43.635703,"eighty":56.499899,"marketCap":848774571},{"date":"2023-04-21","current":-24.314299,"twenty":-226.921141,"median":43.254346,"eighty":56.388397,"marketCap":833056523},{"date":"2023-04-28","current":-22.729491,"twenty":-226.921141,"median":43.059671,"eighty":56.069818,"marketCap":778757813},{"date":"2023-05-05","current":-20.310573,"twenty":-226.921141,"median":42.841008,"eighty":55.878671,"marketCap":695880835},{"date":"2023-05-12","current":-18.889948,"twenty":-226.921141,"median":42.646444,"eighty":55.878671,"marketCap":658843620},{"date":"2023-05-19","current":-18.479297,"twenty":-226.921141,"median":42.2785,"eighty":55.878671,"marketCap":644520933},{"date":"2023-05-26","current":-18.191842,"twenty":-226.921141,"median":42.085768,"eighty":55.878671,"marketCap":634495051},{"date":"2023-06-02","current":-18.807818,"twenty":-226.921141,"median":41.875514,"eighty":55.767169,"marketCap":655979082},{"date":"2023-06-09","current":-21.518115,"twenty":-226.921141,"median":41.686715,"eighty":55.257444,"marketCap":750508819},{"date":"2023-06-16","current":-20.039771,"twenty":-226.921141,"median":41.595176,"eighty":54.075517,"marketCap":698947145},{"date":"2023-06-23","current":-18.109711,"twenty":-227.2006,"median":41.51173,"eighty":53.298186,"marketCap":631630514},{"date":"2023-06-30","current":-18.068646,"twenty":-227.48006,"median":41.419965,"eighty":50.983572,"marketCap":630198245},{"date":"2023-07-07","current":-18.068646,"twenty":-227.48006,"median":41.332359,"eighty":50.307744,"marketCap":630198245},{"date":"2023-07-12","current":-21.518115,"twenty":-227.759519,"median":41.297317,"eighty":49.899043,"marketCap":750508819},{"date":"2023-07-21","current":-22.791133,"twenty":-228.225285,"median":41.244753,"eighty":49.554451,"marketCap":794909150},{"date":"2023-07-28","current":-23.366045,"twenty":-228.535796,"median":41.157148,"eighty":49.40486,"marketCap":814960913},{"date":"2023-08-04","current":-13.288393,"twenty":-228.535796,"median":41.040278,"eighty":49.177804,"marketCap":845274680},{"date":"2023-08-11","current":-14.121733,"twenty":-228.535796,"median":40.811792,"eighty":49.177804,"marketCap":898283431},{"date":"2023-08-18","current":-13.17578,"twenty":-228.784204,"median":40.775593,"eighty":49.223215,"marketCap":838111335},{"date":"2023-08-25","current":-13.986597,"twenty":-229.032613,"median":40.609887,"eighty":49.268626,"marketCap":889687417},{"date":"2023-09-01","current":-15.337959,"twenty":-229.032613,"median":40.532799,"eighty":49.268626,"marketCap":975647554},{"date":"2023-09-08","current":-16.666798,"twenty":-229.032613,"median":40.473824,"eighty":49.268626,"marketCap":1060175023},{"date":"2023-09-15","current":-15.76589,"twenty":-229.281021,"median":40.266648,"eighty":49.314038,"marketCap":1002868265},{"date":"2023-09-22","current":-14.549664,"twenty":-229.52943,"median":40.138774,"eighty":49.359449,"marketCap":925504141},{"date":"2023-09-29","current":-15.135254,"twenty":-229.52943,"median":39.790499,"eighty":49.359449,"marketCap":962753534},{"date":"2023-10-06","current":-13.603711,"twenty":-229.52943,"median":39.566953,"eighty":49.359449,"marketCap":865332045},{"date":"2023-10-13","current":-13.108211,"twenty":-229.52943,"median":39.288658,"eighty":49.359449,"marketCap":833813328},{"date":"2023-10-20","current":-11.5091,"twenty":-229.52943,"median":39.115788,"eighty":49.359449,"marketCap":732093833},{"date":"2023-10-27","current":-10.585669,"twenty":-230.026246,"median":39.068895,"eighty":49.40486,"marketCap":673354406},{"date":"2023-11-03","current":-8.233143,"twenty":-230.026246,"median":38.960634,"eighty":49.40486,"marketCap":693411771},{"date":"2023-11-10","current":-9.151717,"twenty":-230.026246,"median":38.774273,"eighty":49.40486,"marketCap":770775895},{"date":"2023-11-17","current":-9.202749,"twenty":-230.026246,"median":38.347368,"eighty":49.40486,"marketCap":775073901},{"date":"2023-11-24","current":-9.015034,"twenty":-230.026246,"median":38.133182,"eighty":49.40486,"marketCap":759264174},{"date":"2023-11-30","current":-9.876555,"twenty":-230.026246,"median":37.836952,"eighty":49.40486,"marketCap":831823239},{"date":"2023-12-04","current":-11.213483,"twenty":-230.150451,"median":37.769752,"eighty":49.40486,"marketCap":944421985},{"date":"2023-12-22","current":-14.94017,"twenty":-236.143305,"median":37.512752,"eighty":49.511711,"marketCap":1258290991},{"date":"2023-12-29","current":-15.825885,"twenty":-236.174356,"median":37.305269,"eighty":49.514382,"marketCap":1332887660},{"date":"2024-01-05","current":-16.109982,"twenty":-236.205407,"median":37.17985,"eighty":49.517053,"marketCap":1356814894},{"date":"2024-01-12","current":-14.873324,"twenty":-236.205407,"median":36.303793,"eighty":49.517053,"marketCap":1252661053},{"date":"2024-01-19","current":-13.837204,"twenty":-236.236459,"median":35.253386,"eighty":49.519725,"marketCap":1165397025},{"date":"2024-01-26","current":-14.706208,"twenty":-236.205407,"median":34.574019,"eighty":49.517053,"marketCap":1238586210},{"date":"2024-02-02","current":-13.352568,"twenty":-236.205407,"median":32.560476,"eighty":49.517053,"marketCap":1124579979},{"date":"2024-02-09","current":-12.85122,"twenty":-236.205407,"median":-8.845526,"eighty":49.517053,"marketCap":1082355449},{"date":"2024-02-16","current":-5.971426,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":1018313232},{"date":"2024-02-23","current":-5.371368,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":915984764},{"date":"2024-03-01","current":-5.23915,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":893437447},{"date":"2024-03-08","current":-5.520114,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":941350496},{"date":"2024-03-15","current":-5.222622,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":890619032},{"date":"2024-03-22","current":-5.60275,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":955442569},{"date":"2024-03-28","current":-5.280468,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":900483483},{"date":"2024-04-05","current":-5.141248,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":876742109},{"date":"2024-04-12","current":-5.23217,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":892247194},{"date":"2024-04-19","current":-4.810621,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":820359979},{"date":"2024-04-26","current":-4.694901,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":800626234},{"date":"2024-05-03","current":-3.783681,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":766796957},{"date":"2024-05-10","current":-3.776725,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":765387403},{"date":"2024-05-17","current":-3.908876,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":792168915},{"date":"2024-05-24","current":-3.394184,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":687861976},{"date":"2024-05-31","current":-3.282899,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":665309124},{"date":"2024-06-07","current":-3.373318,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":683633316},{"date":"2024-06-14","current":-3.359408,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":680814210},{"date":"2024-06-21","current":-3.394184,"twenty":-236.236459,"median":-8.859842,"eighty":49.519725,"marketCap":687861976},{"date":"2024-06-28","current":-3.338542,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":676585550},{"date":"2024-07-05","current":-3.51938,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":713233934},{"date":"2024-07-12","current":-3.707172,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":751291871},{"date":"2024-07-15","current":-3.76977,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":763977850},{"date":"2024-08-02","current":-4.041027,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":818950426},{"date":"2024-08-09","current":-3.109919,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":664312963},{"date":"2024-08-16","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-08-23","current":-3.387237,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":723551061},{"date":"2024-08-30","current":-3.420251,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":730603216},{"date":"2024-09-06","current":-3.294798,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":703805029},{"date":"2024-09-13","current":-3.202358,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":684058996},{"date":"2024-09-20","current":-3.492882,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":746117956},{"date":"2024-09-27","current":-3.149536,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":672775548},{"date":"2024-10-04","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-10-11","current":-2.872218,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":613537450},{"date":"2024-10-18","current":-3.057097,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":653029515},{"date":"2024-10-25","current":-3.070302,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":655850377},{"date":"2024-10-31","current":-2.845807,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":607895726},{"date":"2024-11-08","current":-3.037288,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":648798223},{"date":"2024-11-15","current":-2.044095,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":559941075},{"date":"2024-11-22","current":-1.570401,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":430181430},{"date":"2024-11-29","current":-1.982309,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":543015904},{"date":"2024-12-06","current":-1.832992,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":502113407},{"date":"2024-12-13","current":-1.699122,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":465442203},{"date":"2024-12-20","current":-1.343851,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":368122470},{"date":"2024-12-27","current":-1.560103,"twenty":-238.161624,"median":-9.287802,"eighty":49.565136,"marketCap":427360568},{"date":"2025-01-03","current":-1.472572,"twenty":-238.161624,"median":-9.287802,"eighty":49.511711,"marketCap":403383243},{"date":"2025-01-10","current":-1.400488,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":383637210},{"date":"2025-01-17","current":-1.508614,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":413256259},{"date":"2025-01-24","current":-1.627038,"twenty":-238.316879,"median":-9.313318,"eighty":48.579442,"marketCap":445696170},{"date":"2025-01-31","current":-1.596145,"twenty":-238.316879,"median":-9.313318,"eighty":47.352655,"marketCap":437233585},{"date":"2025-02-07","current":-1.637336,"twenty":-238.316879,"median":-9.313318,"eighty":44.785796,"marketCap":448517032},{"date":"2025-02-14","current":-1.467424,"twenty":-238.316879,"median":-9.313318,"eighty":42.844282,"marketCap":401972812},{"date":"2025-02-21","current":-1.279092,"twenty":-238.316879,"median":-9.313318,"eighty":42.328795,"marketCap":438644016},{"date":"2025-02-28","current":-1.354284,"twenty":-238.316879,"median":-9.313318,"eighty":42.0297,"marketCap":464430106},{"date":"2025-03-07","current":-1.243142,"twenty":-238.472135,"median":-9.338834,"eighty":41.604902,"marketCap":426315781},{"date":"2025-03-14","current":-1.090837,"twenty":-238.472135,"median":-9.338834,"eighty":41.40824,"marketCap":374085039},{"date":"2025-03-21","current":-1.23491,"twenty":-238.472135,"median":-9.338834,"eighty":41.290426,"marketCap":423492498},{"date":"2025-03-28","current":-1.239026,"twenty":-238.472135,"median":-9.338834,"eighty":41.169333,"marketCap":424904139},{"date":"2025-04-04","current":-1.090837,"twenty":-238.472135,"median":-9.338834,"eighty":40.99476,"marketCap":374085039},{"date":"2025-04-11","current":-0.880902,"twenty":-238.316879,"median":-9.313318,"eighty":40.790308,"marketCap":302091315},{"date":"2025-04-17","current":-0.922066,"twenty":-238.316879,"median":-9.313318,"eighty":40.485619,"marketCap":316207731},{"date":"2025-04-25","current":-0.922066,"twenty":-238.472135,"median":-9.338834,"eighty":40.102376,"marketCap":316207731},{"date":"2025-04-29","current":-0.92232,"twenty":-238.472135,"median":-9.338834,"eighty":39.955433,"marketCap":316295035}],"updateTime":1746050755137}}}