US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson Pacific Properties

2.06

-0.1800-8.04%

Volume:2.43M

Turnover:5.11M

Market Cap:290.88M

PE:-0.80

High:2.20

Open:2.20

Low:2.05

Close:2.24

Loading ...

Overview Company News Filings

Rallybio to Present at the 2025 Citizens JMP Life Sciences Conference

Hudson Pacific Properties Is Maintained at Neutral by Goldman Sachs

Hudson Pacific Properties Is Maintained at Neutral by Piper Sandler

Morgan Stanley Remains a Sell on Hudson Pacific Properties (HPP)

Rallybio to Discontinue Development of RLYB212 for Prevention of FNAIT

Hudson Pacific Properties Closes $475 Million CMBS Loan

MT Newswires Live

Hudson Pacific Completes $475 Million Cmbs Financing

THOMSON REUTERS

Hudson Pacific Completes $475 Million CMBS Financing

Hudson Pacific Properties Shares up 6.1% as Bmo Raises to Outperform From Market Perform

THOMSON REUTERS

Hudson Pacific Properties Shares up 4.6% Premarket as Bmo Raises to Outperform From Market Perform

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

BMO Capital Upgrades Hudson Pacific Properties to Outperform From Market Perform, Adjusts PT to $5 From $4

MT Newswires Live

Hudson Pacific Properties: Strategic Financial Maneuvers Justify Buy Rating Amidst Recovery Prospects

Press Release: Hudson Pacific Properties Announces Date for First Quarter Earnings Release and Conference Call

Hudson Pacific Properties Is Maintained at Underweight by Morgan Stanley

Analysts Have Conflicting Sentiments on These Real Estate Companies: PennyMac Mortgage (PMT), Hudson Pacific Properties (HPP) and Flagship Communities REIT Investment Trust (OtherMHCUF)

Hudson Pacific Properties (HPP) Gets a Hold from Jefferies

Hudson Pacific Properties Initiated at Hold by Jefferies

Press Release: Rallybio Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates

Press Release: Hudson Pacific Properties Declares First Quarter 2025 Preferred Stock Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HPP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","market":"US","secType":"STK","nameCN":"Hudson Pacific Properties","latestPrice":2.06,"timestamp":1745956800000,"preClose":2.24,"halted":0,"volume":2432317,"delay":0,"floatShares":129067733,"shares":141203141,"eps":-2.579999,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"04-30 04:59:02 EDT","open":2.2,"high":2.2,"low":2.05,"amount":5111673.735495199,"amplitude":0.066964,"askPrice":3.29,"askSize":200,"bidPrice":1.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.579999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1277352000000,"exchange":"NYSE","adjPreClose":2.06,"dividendRate":0.048544,"postHourTrading":{"tag":"盘后","latestPrice":2.0317,"preClose":2.06,"latestTime":"19:50 EDT","volume":10389,"amount":21402.626,"timestamp":1745970632248},"volumeRatio":1.282614340168866,"impliedVol":2.1845,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","floatShares":129067733,"roa":"-0.42%","roe":"-11.32%","lyrEps":-2.579049,"volumeRatio":1.282614340168866,"shares":141203141,"dividePrice":0.1,"high":2.2,"amplitude":0.066964,"preClose":2.24,"low":2.05,"week52Low":2,"pbRate":"0.12","psRate":"0.35","week52High":6.285,"institutionHeld":0,"latestPrice":2.06,"committee":-0.333333,"eps":-2.579999,"divideRate":0.048544,"volume":2432317,"delay":0,"ttmEps":-2.579999,"open":2.2,"prevYearClose":3.03,"prevWeekClose":2.22,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.23,"twentyDayClose":2.95,"sixtyDayClose":3.13,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531733667","title":"Rallybio to Present at the 2025 Citizens JMP Life Sciences Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733667","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733667?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"NEW HAVEN, Conn., April 29, 2025----Rallybio Corporation , a clinical-stage biotechnology company translating scientific advances into transformative therapies for patients with devastating rare diseases, today announced that Stephen Uden, M.D., Chief Executive Officer of Rallybio, will participate in a fireside chat at the Citizens JMP Life Sciences Conference on Wednesday, May 7, 2025 at 12:00 p.m. ET in New York, NY.A live webcast of the fireside chat will be accessible through the Events and Presentations section of Rallybio’s website at www.rallybio.com. An archived replay of the webcast will be available for 30 days following the presentation.Investors Samantha TracyRallybio Corporation 47-RALLY investors@rallybio.com Kevin LuiPrecision AQ 698-8691Kevin.Lui@precisionaq.com Media media@rallybio.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rallybio-present-2025-citizens-jmp-120000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4127","HPP","JMP","BK4139","BK4223","RLYB","BK4194"],"gpt_icon":0},{"id":"2529580026","title":"Hudson Pacific Properties Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580026?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:55","pubTimestamp":1745333700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:55 ET (14:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPP","HUDAU"],"gpt_icon":0},{"id":"2527860443","title":"Hudson Pacific Properties Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2527860443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527860443?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:14","pubTimestamp":1744726440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:14 ET (14:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","HPP"],"gpt_icon":0},{"id":"2527173204","title":"Morgan Stanley Remains a Sell on Hudson Pacific Properties (HPP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173204?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:16","pubTimestamp":1744676191,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ronald Kamdem maintained a Sell rating on Hudson Pacific Properties (HPP – Research Report) yesterday and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-hudson-pacific-properties-hpp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-hudson-pacific-properties-hpp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUDAU","LU2023251221.USD","LU0795875086.SGD","LU1074936037.SGD","LU2089284900.SGD","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","BK4581","LU0795875169.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0971096721.USD","BK4516","LU0225283273.USD","LU2111349929.HKD","BK4534","BK4194","LU0314104364.USD","LU1668664300.SGD","LU1548497426.USD","HPP","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","LU0912757837.SGD","LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","LU0320765646.SGD","BK4588","LU1720051108.HKD","BK4223","LU1162221912.USD","BK4127","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4585","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2525890645","title":"Rallybio to Discontinue Development of RLYB212 for Prevention of FNAIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890645","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890645?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"– RLYB212 Phase 2 PK Results Did Not Achieve Target Concentrations, Including Minimum Target Concentration Required for Efficacy –。– RLYB116 Confirmatory PK/PD Study to Initiate in 2Q 2025, with Data in 2H 2025 –。Second trimester PK results from the sentinel participant demonstrated an inability of RLYB212 to achieve predicted target concentrations of 6 ng/mL to 10 ng/mL, as well as the minimum target concentration required for efficacy of 3 ng/mL, with values near or below the assay’s lower limit of quantitation. Dose adjustment is not deemed feasible given that PK levels are meaningfully outside the predicted range and the absence of empiric data to inform an adjustment. It is hypothesized that HPA-1a antigen expression on the placenta may be impacting plasma concentrations of RLYB212. No further enrollment in the trial is planned and all screening of participants has been stopped. The Com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rallybio-discontinue-development-rlyb212-prevention-120000948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4539","BK4223","HPP","TSAT","RLYB","BK4218","BK4089","BK4181","PK","BK4194"],"gpt_icon":0},{"id":"2523928482","title":"Hudson Pacific Properties Closes $475 Million CMBS Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928482?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:21","pubTimestamp":1743430915,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties  said Monday it completed a $475 million commercial mortgage-backed securities financing for a portfolio of six office properties located in its West Coast markets.The loan has a five-year term and an interest rate of 376 basis points over a one-month term secured overnight financing rate, the real estate investment trust said.Hudson Pacific Properties said it used net proceeds to repay in full a $168 million loan secured by the Element LA asset, with the balance used to repay amounts outstanding on its unsecured revolving credit facility and for other general corporate purposes.The company's shares were up 2% in recent Monday trading.Price: 3.03, Change: +0.06, Percent Change: +2.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4223","BK7141","BK7505","HPP.AU","CMBS","HUDAU","BK4194","HPP"],"gpt_icon":0},{"id":"2523294111","title":"Hudson Pacific Completes $475 Million Cmbs Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294111?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6KS0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","HPP"],"gpt_icon":0},{"id":"2524922035","title":"Hudson Pacific Completes $475 Million CMBS Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922035","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922035?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 31, 2025----Hudson Pacific Properties, Inc. , a unique provider of end-to-end real estate solutions for tech and media tenants, today announced the completion of a commercial mortgage-backed securities  financing for a portfolio of six office properties with total gross proceeds of $475 million. The portfolio, which comprises assets located throughout the company’s west coast markets, includes 11601 Wilshire, Element LA, 450 Alaskan, 5th & Bell, 275 Brannan and 1740 Technology.\"Thanks to the exceptional quality of our properties, tenants and markets, and the strong support of our banking team, we have successfully closed on this significant CMBS financing with favorable terms. This financing provides us with nearly half a billion dollars of gross proceeds to fully repay our Element LA secured loan and outstanding amounts on our credit facility,\" said Harout Diramerian, Hudson Pacific’s CFO. \"Along with recent and potential asset sales, we continue to increase liquidi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-pacific-completes-475-million-130000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","LU2133065610.SGD","BK4127","LU0158827781.USD","LU2089283258.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2347655156.SGD","LU0158827948.USD","LU1720051017.SGD","LU0795875086.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4194","LU1074936037.SGD","LU2028103732.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU0106831901.USD","BK4223","LU0912757837.SGD","LU2111349929.HKD","IE00B66KJ199.SGD","CMBS","HDSN","BK4104","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","LU1732799900.SGD","BK4504","LU2023251221.USD","HPP","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","IE0031619046.USD","LU0795875169.SGD","LU0225283273.USD","BK4585","HUDAU"],"gpt_icon":0},{"id":"2522577239","title":"Hudson Pacific Properties Shares up 6.1% as Bmo Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577239?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:37","pubTimestamp":1743169039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","HPP","BK4223"],"gpt_icon":0},{"id":"2522765615","title":"Hudson Pacific Properties Shares up 4.6% Premarket as Bmo Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522765615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522765615?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:27","pubTimestamp":1743164835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPP","BK4223","BK4194"],"gpt_icon":0},{"id":"2522680576","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680576?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:25","pubTimestamp":1743164718,"startTime":"0","endTime":"0","summary":"Portage Biotech  shares rose 149% in recent Friday premarket activity, a day after it reported \"encouraging\" efficacy data in a murine mesothelioma model with PORT-7 given as a single agent or in combination with anti-PD-1 antibody.DBV Technologies  stock was up 53% after it said overnight it disclosed financing of up to $306.9 million to finance a peanut allergy patch for children aged four to seven years old.Top Wealth Group  shares climbed 32%, adding to the previous session's 13% gain.Hudson Pacific Properties  shares were up nearly 7% after BMO upgraded it to outperform from market perform and raised its price target to $5 from $4.American Resources  stock was nearly 1% higher after it said Thursday it signed a bond purchase deal with a sole institutional investor.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","BK7141","BK4139","BK7505","HPP","AREC","BK4156","TWG","BK4223","HPP.AU","BK4212","PRTG","DBVT"],"gpt_icon":1},{"id":"2522524981","title":"BMO Capital Upgrades Hudson Pacific Properties to Outperform From Market Perform, Adjusts PT to $5 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524981?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:55","pubTimestamp":1743159305,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties (HPP) has an average rating of hold and mean price target of $3.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUDAU","BMO","PT","HPP"],"gpt_icon":0},{"id":"2522607525","title":"Hudson Pacific Properties: Strategic Financial Maneuvers Justify Buy Rating Amidst Recovery Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2522607525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522607525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:45","pubTimestamp":1743155117,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties (HPP – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst today. Analyst John Kim f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hudson-pacific-properties-strategic-financial-maneuvers-justify-buy-rating-amidst-recovery-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hudson-pacific-properties-strategic-financial-maneuvers-justify-buy-rating-amidst-recovery-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUDAU","HPP"],"gpt_icon":0},{"id":"2522805357","title":"Press Release: Hudson Pacific Properties Announces Date for First Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805357","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805357?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:03","pubTimestamp":1742994180,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties, Inc. , a unique provider of end-to-end real estate solutions for tech and media tenants, today announced it will release first quarter financial results after market close on Wednesday, May 7, 2025. The company will hold a conference call to discuss the results at 2:00 p.m. PT / 5:00 p.m. ET the same day.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPP","HUDAU"],"gpt_icon":0},{"id":"2520898862","title":"Hudson Pacific Properties Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520898862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520898862?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:05","pubTimestamp":1742313900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 12:05 ET (16:05 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPP","HUDAU"],"gpt_icon":0},{"id":"2520494496","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: PennyMac Mortgage (PMT), Hudson Pacific Properties (HPP) and Flagship Communities REIT Investment Trust (OtherMHCUF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520494496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520494496?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:50","pubTimestamp":1742291439,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on PennyMac Mortgage (PMT – Research Report), Hudson...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-pennymac-mortgage-pmt-hudson-pacific-properties-hpp-and-flagship-communities-reit-investment-trust-othermhcuf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-pennymac-mortgage-pmt-hudson-pacific-properties-hpp-and-flagship-communities-reit-investment-trust-othermhcuf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUDAU","BK4194","PMT","REIT","BK4110","HPP","BK4223"],"gpt_icon":0},{"id":"2520295015","title":"Hudson Pacific Properties (HPP) Gets a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520295015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520295015?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:59","pubTimestamp":1742216380,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties (HPP – Research Report) received a Hold rating and a $2.70 price target from Jefferies analyst Peter Abramowitz today. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hudson-pacific-properties-hpp-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hudson-pacific-properties-hpp-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","HPP","HUDAU","BK4194"],"gpt_icon":0},{"id":"2520540661","title":"Hudson Pacific Properties Initiated at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540661?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:05","pubTimestamp":1742213100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 08:05 ET (12:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPP","BK4223","HUDAU","BK4194"],"gpt_icon":0},{"id":"2519944835","title":"Press Release: Rallybio Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519944835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519944835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"-- Key Data Readouts from Sentinel Participant in RLYB212 Phase 2 Clinical Trial Expected in 2Q 2025 and 3Q 2025 --. -- Initiation of RLYB116 Confirmatory PK/PD Study Expected in 2Q 2025, with Data Anticipated in 2H 2025 --. -- $65.5 Million in Cash, Cash Equivalents, and Marketable Securities as of December 31, 2024 Provides Runway into 2H 2026 --. Rallybio Corporation , a clinical-stage biotechnology company translating scientific advances into transformative therapies for patients with devastating rare diseases, today reported financial results for the fourth quarter and full year ended December 31, 2024, and provided an update on recent company developments.-- In February 2025, Rallybio announced that the sentinel participant was. dosed in the Phase 2 trial investigating RLYB212 in pregnant women at. higher risk for HPA-1a alloimmunization and fetal and neonatal alloimmune. second trimester are expected in the second quarter of 2025, with PK and. safety data at the time of delivery","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU2463526074.USD","RLYB","BK4139","BK4223","BK4109","HPP","BK4089","TSAT","ASH","PK","BK4181","BK4218","BK4194"],"gpt_icon":0},{"id":"2518474608","title":"Press Release: Hudson Pacific Properties Declares First Quarter 2025 Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474608?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties, Inc.  , a unique provider of end-to-end real estate solutions for tech and media tenants, today announced that its Board of Directors has declared a dividend for the first quarter of 2025 on its 4.750% Series C cumulative preferred stock of $0.296875 per share, equivalent to an annual rate of $1.18750 per share, which will be paid on March 31, 2025 to preferred stockholders of record on March 21, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","BK4194","HPP","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-20","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HPP","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-06-17","symbol":"HPP","amount":0.05,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-17","defaultRemindTime":1718631000000,"name":"Hudson Pacific Properties","recordDate":"2024-06-27","payableDate":"2024-06-17","currency":"USD","dateTimestamp":1718596800000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-20","paymentDate":"2015-06-30","value":0.125,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-20","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-20","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-20","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPP","date":"2025-04-28","current":-0.913833,"percent":0.744205,"low":-1312.511272,"twenty":-238.472135,"median":-9.338834,"eighty":40.030892,"high":2120.185123,"avg":-45.765162,"sd":571.430812,"marketCap":313384448},"quantilePoints":[{"date":"2020-05-01","current":81.93229,"twenty":45.321948,"median":88.36354,"eighty":927.263504,"marketCap":3607396787},{"date":"2020-05-08","current":38.404663,"twenty":45.348538,"median":88.36354,"eighty":927.263504,"marketCap":3606927587},{"date":"2020-05-15","current":32.560476,"twenty":45.29827,"median":87.083617,"eighty":678.849203,"marketCap":3058047302},{"date":"2020-05-22","current":34.737722,"twenty":45.228885,"median":85.931117,"eighty":676.752813,"marketCap":3262532114},{"date":"2020-05-29","current":39.566953,"twenty":45.175706,"median":85.441268,"eighty":673.703518,"marketCap":3716088652},{"date":"2020-06-05","current":47.211871,"twenty":45.128612,"median":84.600299,"eighty":663.60273,"marketCap":4434091714},{"date":"2020-06-12","current":42.857378,"twenty":45.102027,"median":82.921746,"eighty":660.362855,"marketCap":4025122090},{"date":"2020-06-19","current":41.285832,"twenty":45.056052,"median":82.004127,"eighty":654.264265,"marketCap":3877524030},{"date":"2020-06-26","current":40.761983,"twenty":45.002873,"median":79.330433,"eighty":646.259867,"marketCap":3828324677},{"date":"2020-07-02","current":41.449534,"twenty":44.962989,"median":78.284395,"eighty":634.25327,"marketCap":3892898828},{"date":"2020-07-10","current":39.288658,"twenty":44.903662,"median":77.450849,"eighty":398.105905,"marketCap":3689951496},{"date":"2020-07-17","current":39.239547,"twenty":44.803451,"median":76.207379,"eighty":396.929121,"marketCap":3685339056},{"date":"2020-07-24","current":38.339182,"twenty":44.75633,"median":73.883071,"eighty":395.752337,"marketCap":3600777668},{"date":"2020-07-31","current":41.297317,"twenty":44.680363,"median":73.129854,"eighty":393.751805,"marketCap":3625326259},{"date":"2020-08-07","current":41.595176,"twenty":44.650076,"median":72.741302,"eighty":390.103776,"marketCap":3651474137},{"date":"2020-08-14","current":41.332359,"twenty":44.57744,"median":72.512341,"eighty":389.986098,"marketCap":3628402480},{"date":"2020-08-21","current":40.088359,"twenty":44.524261,"median":72.091841,"eighty":389.986098,"marketCap":3519196640},{"date":"2020-08-28","current":41.700303,"twenty":44.468607,"median":71.43537,"eighty":389.986098,"marketCap":3660702799},{"date":"2020-09-04","current":42.12081,"twenty":44.410808,"median":70.918662,"eighty":389.986098,"marketCap":3697617449},{"date":"2020-09-11","current":40.806725,"twenty":44.355671,"median":70.783783,"eighty":389.986098,"marketCap":3582259168},{"date":"2020-09-18","current":39.790499,"twenty":44.24853,"median":70.581812,"eighty":389.986098,"marketCap":3493048763},{"date":"2020-09-25","current":37.512752,"twenty":44.200384,"median":70.246339,"eighty":389.986098,"marketCap":3293094409},{"date":"2020-10-02","current":39.65033,"twenty":44.072238,"median":68.720674,"eighty":389.986098,"marketCap":3480743880},{"date":"2020-10-09","current":39.720415,"twenty":44.022636,"median":63.380688,"eighty":389.986098,"marketCap":3486896322},{"date":"2020-10-16","current":36.373878,"twenty":43.849894,"median":56.882194,"eighty":389.986098,"marketCap":3193117231},{"date":"2020-10-23","current":36.899512,"twenty":43.748639,"median":56.683082,"eighty":389.986098,"marketCap":3239260544},{"date":"2020-10-30","current":126.120697,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":2938990601},{"date":"2020-11-06","current":130.312869,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3036680777},{"date":"2020-11-13","current":166.328988,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3875964409},{"date":"2020-11-20","current":171.764148,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4002619939},{"date":"2020-11-27","current":175.955115,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4100282034},{"date":"2020-12-04","current":176.937372,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4123171588},{"date":"2020-12-11","current":165.805117,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3863756647},{"date":"2020-12-18","current":158.339958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3689796040},{"date":"2020-12-24","current":156.375442,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3644016933},{"date":"2020-12-31","current":157.292216,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3665380516},{"date":"2021-01-08","current":153.756088,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3582978123},{"date":"2021-01-15","current":165.608666,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3859178736},{"date":"2021-01-22","current":156.309958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3642490962},{"date":"2021-01-29","current":153.494153,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3576874242},{"date":"2021-02-05","current":161.94157,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3773724403},{"date":"2021-02-12","current":159.518667,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3717263504},{"date":"2021-02-19","current":1810.753453,"twenty":43.646804,"median":56.499899,"eighty":390.574489,"marketCap":3686694030},{"date":"2021-02-26","current":1908.390338,"twenty":43.646804,"median":56.499899,"eighty":393.987162,"marketCap":3885482728},{"date":"2021-03-05","current":1959.847522,"twenty":43.644584,"median":56.499899,"eighty":396.481944,"marketCap":3990249554},{"date":"2021-03-12","current":2114.219073,"twenty":43.644584,"median":56.499899,"eighty":397.329227,"marketCap":4304550033},{"date":"2021-03-19","current":2053.067057,"twenty":43.644584,"median":56.499899,"eighty":398.835511,"marketCap":4180044529},{"date":"2021-03-26","current":2087.371847,"twenty":43.646804,"median":56.499899,"eighty":638.636631,"marketCap":4249889080},{"date":"2021-04-01","current":2082.608583,"twenty":43.646804,"median":56.499899,"eighty":651.977295,"marketCap":4240191074},{"date":"2021-04-09","current":2096.806488,"twenty":43.644584,"median":56.499899,"eighty":659.333718,"marketCap":4269098010},{"date":"2021-04-16","current":2075.883259,"twenty":43.644584,"median":56.499899,"eighty":661.239527,"marketCap":4226498315},{"date":"2021-04-23","current":2048.234705,"twenty":43.644584,"median":56.499899,"eighty":669.968132,"marketCap":4170205860},{"date":"2021-04-30","current":2097.952462,"twenty":43.646804,"median":56.499899,"eighty":675.418746,"marketCap":4271431212},{"date":"2021-05-07","current":-1199.378696,"twenty":43.517323,"median":56.404326,"eighty":676.752813,"marketCap":4209819222},{"date":"2021-05-14","current":-1169.036625,"twenty":43.184784,"median":56.117605,"eighty":676.752813,"marketCap":4103318555},{"date":"2021-05-21","current":-1218.450854,"twenty":42.926783,"median":55.886635,"eighty":676.752813,"marketCap":4276762499},{"date":"2021-05-28","current":-1256.595171,"twenty":42.736623,"median":55.687525,"eighty":676.752813,"marketCap":4410649051},{"date":"2021-06-04","current":-1271.332748,"twenty":42.529973,"median":55.520271,"eighty":676.752813,"marketCap":4462377947},{"date":"2021-06-11","current":-1288.237616,"twenty":42.260979,"median":55.122048,"eighty":676.752813,"marketCap":4521714033},{"date":"2021-06-18","current":-1220.618145,"twenty":42.015683,"median":54.628251,"eighty":676.752813,"marketCap":4284369689},{"date":"2021-06-25","current":-1250.526757,"twenty":41.809681,"median":54.182241,"eighty":676.752813,"marketCap":4389348918},{"date":"2021-07-02","current":-1210.21515,"twenty":41.619491,"median":53.680479,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-09","current":-1210.21515,"twenty":41.579032,"median":53.152164,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-16","current":-1200.67907,"twenty":41.457889,"median":52.198799,"eighty":676.752813,"marketCap":4214383537},{"date":"2021-07-23","current":-1191.576449,"twenty":41.392554,"median":50.713775,"eighty":676.524116,"marketCap":4182433336},{"date":"2021-07-30","current":-1181.606912,"twenty":41.297317,"median":49.899043,"eighty":676.524116,"marketCap":4147440260},{"date":"2021-08-06","current":-899.735607,"twenty":41.249691,"median":49.578492,"eighty":676.524116,"marketCap":4156778504},{"date":"2021-08-13","current":-886.09821,"twenty":41.143131,"median":49.471642,"eighty":676.524116,"marketCap":4093773728},{"date":"2021-08-20","current":-857.492937,"twenty":41.029782,"median":49.057597,"eighty":676.524116,"marketCap":3961617369},{"date":"2021-08-27","current":-878.780582,"twenty":40.807738,"median":48.777115,"eighty":676.524116,"marketCap":4059966287},{"date":"2021-09-03","current":-909.71419,"twenty":40.741709,"median":48.534309,"eighty":676.524116,"marketCap":4202879559},{"date":"2021-09-10","current":-867.47152,"twenty":40.599118,"median":48.469921,"eighty":676.524116,"marketCap":4007718424},{"date":"2021-09-17","current":-865.143184,"twenty":40.497555,"median":48.216152,"eighty":676.524116,"marketCap":3996961511},{"date":"2021-09-24","current":-894.081076,"twenty":40.438111,"median":48.167266,"eighty":676.524116,"marketCap":4130654572},{"date":"2021-10-01","current":-900.068226,"twenty":40.19554,"median":47.969628,"eighty":676.524116,"marketCap":4158315206},{"date":"2021-10-08","current":-891.087501,"twenty":40.011736,"median":47.855532,"eighty":676.524116,"marketCap":4116824256},{"date":"2021-10-15","current":-925.679924,"twenty":39.663121,"median":47.759921,"eighty":676.524116,"marketCap":4276641248},{"date":"2021-10-22","current":-907.053235,"twenty":39.429564,"median":47.681901,"eighty":676.524116,"marketCap":4190585944},{"date":"2021-10-29","current":-476.061647,"twenty":39.223177,"median":47.481557,"eighty":676.295419,"marketCap":3957024413},{"date":"2021-11-05","current":-491.406547,"twenty":39.075845,"median":47.396124,"eighty":675.533095,"marketCap":4084571219},{"date":"2021-11-12","current":-495.843626,"twenty":38.971253,"median":47.293671,"eighty":671.264083,"marketCap":4121452223},{"date":"2021-11-19","current":-495.658748,"twenty":38.833845,"median":47.159726,"eighty":661.468224,"marketCap":4119915515},{"date":"2021-11-26","current":-468.296758,"twenty":38.412338,"median":47.022818,"eighty":660.019809,"marketCap":3892482655},{"date":"2021-12-03","current":-451.287954,"twenty":38.192407,"median":46.935182,"eighty":653.654406,"marketCap":3751105472},{"date":"2021-12-10","current":-467.927002,"twenty":37.82818,"median":46.889989,"eighty":641.152299,"marketCap":3889409238},{"date":"2021-12-17","current":-444.447456,"twenty":37.594981,"median":46.795323,"eighty":176.911179,"marketCap":3694247258},{"date":"2021-12-23","current":-455.725033,"twenty":37.418137,"median":46.721357,"eighty":175.40505,"marketCap":3787986477},{"date":"2021-12-31","current":-456.834303,"twenty":37.105752,"median":46.529692,"eighty":172.274922,"marketCap":3797206728},{"date":"2022-01-07","current":-500.650463,"twenty":36.394903,"median":46.506549,"eighty":170.100858,"marketCap":4161406645},{"date":"2022-01-14","current":-485.120685,"twenty":35.479493,"median":46.473224,"eighty":166.014665,"marketCap":4032323130},{"date":"2022-01-21","current":-439.085985,"twenty":34.592153,"median":46.361141,"eighty":164.927634,"marketCap":3649682711},{"date":"2022-01-28","current":-428.178165,"twenty":33.382263,"median":46.303071,"eighty":164.233505,"marketCap":3559016909},{"date":"2022-02-04","current":-436.497689,"twenty":-278.279976,"median":46.202635,"eighty":161.483183,"marketCap":3628168792},{"date":"2022-02-11","current":-445.18697,"twenty":-281.161806,"median":46.1039,"eighty":159.047184,"marketCap":3700394092},{"date":"2022-02-18","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-02-25","current":390.07617,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3919095281},{"date":"2022-03-04","current":404.681206,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4065832078},{"date":"2022-03-11","current":415.02644,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4169770642},{"date":"2022-03-18","current":408.636737,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4105573293},{"date":"2022-03-25","current":419.894785,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4218682908},{"date":"2022-04-01","current":425.980217,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4279823240},{"date":"2022-04-08","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-04-14","current":387.794133,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3896167656},{"date":"2022-04-22","current":383.382195,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3851840916},{"date":"2022-04-29","current":-361.434329,"twenty":-283.676857,"median":46.000411,"eighty":157.292216,"marketCap":3405434251},{"date":"2022-05-06","current":-343.735226,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3238673295},{"date":"2022-05-13","current":-321.533718,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3029490693},{"date":"2022-05-20","current":-307.560742,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2897837307},{"date":"2022-05-27","current":-313.460443,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2953424292},{"date":"2022-06-03","current":-304.766146,"twenty":-285.405956,"median":45.941445,"eighty":156.9517,"marketCap":2871506630},{"date":"2022-06-10","current":-280.856831,"twenty":-284.70733,"median":45.941445,"eighty":156.9517,"marketCap":2646233058},{"date":"2022-06-17","current":-251.51358,"twenty":-282.347479,"median":45.941445,"eighty":156.9517,"marketCap":2369760948},{"date":"2022-06-24","current":-249.340006,"twenty":-281.057012,"median":45.946804,"eighty":157.004087,"marketCap":2349281532},{"date":"2022-07-01","current":-237.540603,"twenty":-277.668679,"median":45.946804,"eighty":157.004087,"marketCap":2238107562},{"date":"2022-07-08","current":-229.777838,"twenty":-254.246073,"median":45.946804,"eighty":157.004087,"marketCap":2164966792},{"date":"2022-07-15","current":-219.686244,"twenty":-241.980904,"median":45.946804,"eighty":157.004087,"marketCap":2069883791},{"date":"2022-07-22","current":-225.7412,"twenty":-237.789011,"median":45.946804,"eighty":157.004087,"marketCap":2126933591},{"date":"2022-07-29","current":-152.847785,"twenty":-230.833574,"median":45.946804,"eighty":157.004087,"marketCap":2155459464},{"date":"2022-08-05","current":-144.006191,"twenty":-226.921141,"median":45.936086,"eighty":156.58499,"marketCap":2030775307},{"date":"2022-08-12","current":-156.811258,"twenty":-226.921141,"median":45.819831,"eighty":155.497959,"marketCap":2211352363},{"date":"2022-08-19","current":-147.359899,"twenty":-226.921141,"median":45.803208,"eighty":153.782282,"marketCap":2078069298},{"date":"2022-08-26","current":-137.400402,"twenty":-226.921141,"median":45.779953,"eighty":152.28925,"marketCap":1937620476},{"date":"2022-09-02","current":-133.132047,"twenty":-226.921141,"median":45.736768,"eighty":135.144286,"marketCap":1877428124},{"date":"2022-09-09","current":-143.802936,"twenty":-226.921141,"median":45.723481,"eighty":131.14125,"marketCap":2027909004},{"date":"2022-09-16","current":-131.912517,"twenty":-226.921141,"median":45.654318,"eighty":125.638179,"marketCap":1860230309},{"date":"2022-09-23","current":-119.310705,"twenty":-226.921141,"median":45.597969,"eighty":116.358274,"marketCap":1682519555},{"date":"2022-09-30","current":-111.282131,"twenty":-226.921141,"median":45.513267,"eighty":103.756142,"marketCap":1569300607},{"date":"2022-10-07","current":-103.355184,"twenty":-226.921141,"median":45.471012,"eighty":92.919459,"marketCap":1457514811},{"date":"2022-10-14","current":-107.62354,"twenty":-226.921141,"median":45.421051,"eighty":89.488551,"marketCap":1517707163},{"date":"2022-10-21","current":-104.676342,"twenty":-226.921141,"median":45.394466,"eighty":88.268469,"marketCap":1476145777},{"date":"2022-10-28","current":-112.603288,"twenty":-226.921141,"median":45.31471,"eighty":86.881778,"marketCap":1587931573},{"date":"2022-11-04","current":-92.3899,"twenty":-226.921141,"median":45.258406,"eighty":85.801897,"marketCap":1572660874},{"date":"2022-11-11","current":-99.425939,"twenty":-226.921141,"median":45.202295,"eighty":85.284285,"marketCap":1692428339},{"date":"2022-11-18","current":-89.541979,"twenty":-226.921141,"median":45.11532,"eighty":84.227936,"marketCap":1524183567},{"date":"2022-11-25","current":-93.395048,"twenty":-226.921141,"median":45.082642,"eighty":82.691158,"marketCap":1589770512},{"date":"2022-12-02","current":-94.819009,"twenty":-226.921141,"median":45.029463,"eighty":81.623746,"marketCap":1614009165},{"date":"2022-12-09","current":-86.275246,"twenty":-226.921141,"median":44.979361,"eighty":78.991117,"marketCap":1468577244},{"date":"2022-12-16","current":-83.343563,"twenty":-226.921141,"median":44.944121,"eighty":77.852874,"marketCap":1418674134},{"date":"2022-12-23","current":-81.584553,"twenty":-226.921141,"median":44.83558,"eighty":77.17091,"marketCap":1388732268},{"date":"2022-12-30","current":-81.500791,"twenty":-226.921141,"median":44.779182,"eighty":75.686117,"marketCap":1387306464},{"date":"2023-01-06","current":-80.41188,"twenty":-226.921141,"median":44.736977,"eighty":73.856048,"marketCap":1368771024},{"date":"2023-01-13","current":-88.536831,"twenty":-226.921141,"median":44.674914,"eighty":73.117954,"marketCap":1507073929},{"date":"2023-01-20","current":-85.68891,"twenty":-226.921141,"median":44.650076,"eighty":72.768185,"marketCap":1458596622},{"date":"2023-01-27","current":-91.552276,"twenty":-226.921141,"median":44.57744,"eighty":72.550173,"marketCap":1558402842},{"date":"2023-02-03","current":-94.065147,"twenty":-226.921141,"median":44.524261,"eighty":72.11312,"marketCap":1601176937},{"date":"2023-02-10","current":-43.844277,"twenty":-226.921141,"median":44.468607,"eighty":71.617713,"marketCap":1502192611},{"date":"2023-02-17","current":-42.424557,"twenty":-226.921141,"median":44.410808,"eighty":71.180786,"marketCap":1453550184},{"date":"2023-02-24","current":-39.292823,"twenty":-226.921141,"median":44.355671,"eighty":71.180786,"marketCap":1346250711},{"date":"2023-03-03","current":-38.332425,"twenty":-226.921141,"median":44.24853,"eighty":71.171848,"marketCap":1313345540},{"date":"2023-03-10","current":-33.279894,"twenty":-226.921141,"median":44.200384,"eighty":70.783734,"marketCap":1140235725},{"date":"2023-03-17","current":-25.805489,"twenty":-226.921141,"median":44.072238,"eighty":70.401716,"marketCap":884147651},{"date":"2023-03-24","current":-23.926448,"twenty":-226.921141,"median":44.022636,"eighty":64.93481,"marketCap":819767967},{"date":"2023-03-31","current":-27.734149,"twenty":-226.641681,"median":43.854708,"eighty":57.102013,"marketCap":950227424},{"date":"2023-04-06","current":-26.983451,"twenty":-226.641681,"median":43.759539,"eighty":56.821664,"marketCap":924506982},{"date":"2023-04-14","current":-24.77306,"twenty":-226.921141,"median":43.635703,"eighty":56.499899,"marketCap":848774571},{"date":"2023-04-21","current":-24.314299,"twenty":-226.921141,"median":43.254346,"eighty":56.388397,"marketCap":833056523},{"date":"2023-04-28","current":-22.729491,"twenty":-226.921141,"median":43.059671,"eighty":56.069818,"marketCap":778757813},{"date":"2023-05-05","current":-20.310573,"twenty":-226.921141,"median":42.841008,"eighty":55.878671,"marketCap":695880835},{"date":"2023-05-12","current":-18.889948,"twenty":-226.921141,"median":42.646444,"eighty":55.878671,"marketCap":658843620},{"date":"2023-05-19","current":-18.479297,"twenty":-226.921141,"median":42.2785,"eighty":55.878671,"marketCap":644520933},{"date":"2023-05-26","current":-18.191842,"twenty":-226.921141,"median":42.085768,"eighty":55.878671,"marketCap":634495051},{"date":"2023-06-02","current":-18.807818,"twenty":-226.921141,"median":41.875514,"eighty":55.767169,"marketCap":655979082},{"date":"2023-06-09","current":-21.518115,"twenty":-226.921141,"median":41.686715,"eighty":55.257444,"marketCap":750508819},{"date":"2023-06-16","current":-20.039771,"twenty":-226.921141,"median":41.595176,"eighty":54.075517,"marketCap":698947145},{"date":"2023-06-23","current":-18.109711,"twenty":-227.2006,"median":41.51173,"eighty":53.298186,"marketCap":631630514},{"date":"2023-06-30","current":-18.068646,"twenty":-227.48006,"median":41.419965,"eighty":50.983572,"marketCap":630198245},{"date":"2023-07-07","current":-18.068646,"twenty":-227.48006,"median":41.332359,"eighty":50.307744,"marketCap":630198245},{"date":"2023-07-12","current":-21.518115,"twenty":-227.759519,"median":41.297317,"eighty":49.899043,"marketCap":750508819},{"date":"2023-07-21","current":-22.791133,"twenty":-228.225285,"median":41.244753,"eighty":49.554451,"marketCap":794909150},{"date":"2023-07-28","current":-23.366045,"twenty":-228.535796,"median":41.157148,"eighty":49.40486,"marketCap":814960913},{"date":"2023-08-04","current":-13.288393,"twenty":-228.535796,"median":41.040278,"eighty":49.177804,"marketCap":845274680},{"date":"2023-08-11","current":-14.121733,"twenty":-228.535796,"median":40.811792,"eighty":49.177804,"marketCap":898283431},{"date":"2023-08-18","current":-13.17578,"twenty":-228.784204,"median":40.775593,"eighty":49.223215,"marketCap":838111335},{"date":"2023-08-25","current":-13.986597,"twenty":-229.032613,"median":40.609887,"eighty":49.268626,"marketCap":889687417},{"date":"2023-09-01","current":-15.337959,"twenty":-229.032613,"median":40.532799,"eighty":49.268626,"marketCap":975647554},{"date":"2023-09-08","current":-16.666798,"twenty":-229.032613,"median":40.473824,"eighty":49.268626,"marketCap":1060175023},{"date":"2023-09-15","current":-15.76589,"twenty":-229.281021,"median":40.266648,"eighty":49.314038,"marketCap":1002868265},{"date":"2023-09-22","current":-14.549664,"twenty":-229.52943,"median":40.138774,"eighty":49.359449,"marketCap":925504141},{"date":"2023-09-29","current":-15.135254,"twenty":-229.52943,"median":39.790499,"eighty":49.359449,"marketCap":962753534},{"date":"2023-10-06","current":-13.603711,"twenty":-229.52943,"median":39.566953,"eighty":49.359449,"marketCap":865332045},{"date":"2023-10-13","current":-13.108211,"twenty":-229.52943,"median":39.288658,"eighty":49.359449,"marketCap":833813328},{"date":"2023-10-20","current":-11.5091,"twenty":-229.52943,"median":39.115788,"eighty":49.359449,"marketCap":732093833},{"date":"2023-10-27","current":-10.585669,"twenty":-230.026246,"median":39.068895,"eighty":49.40486,"marketCap":673354406},{"date":"2023-11-03","current":-8.233143,"twenty":-230.026246,"median":38.960634,"eighty":49.40486,"marketCap":693411771},{"date":"2023-11-10","current":-9.151717,"twenty":-230.026246,"median":38.774273,"eighty":49.40486,"marketCap":770775895},{"date":"2023-11-17","current":-9.202749,"twenty":-230.026246,"median":38.347368,"eighty":49.40486,"marketCap":775073901},{"date":"2023-11-24","current":-9.015034,"twenty":-230.026246,"median":38.133182,"eighty":49.40486,"marketCap":759264174},{"date":"2023-11-30","current":-9.876555,"twenty":-230.026246,"median":37.836952,"eighty":49.40486,"marketCap":831823239},{"date":"2023-12-04","current":-11.213483,"twenty":-230.150451,"median":37.769752,"eighty":49.40486,"marketCap":944421985},{"date":"2023-12-22","current":-14.94017,"twenty":-236.143305,"median":37.512752,"eighty":49.511711,"marketCap":1258290991},{"date":"2023-12-29","current":-15.825885,"twenty":-236.174356,"median":37.305269,"eighty":49.514382,"marketCap":1332887660},{"date":"2024-01-05","current":-16.109982,"twenty":-236.205407,"median":37.17985,"eighty":49.517053,"marketCap":1356814894},{"date":"2024-01-12","current":-14.873324,"twenty":-236.205407,"median":36.303793,"eighty":49.517053,"marketCap":1252661053},{"date":"2024-01-19","current":-13.837204,"twenty":-236.236459,"median":35.253386,"eighty":49.519725,"marketCap":1165397025},{"date":"2024-01-26","current":-14.706208,"twenty":-236.205407,"median":34.574019,"eighty":49.517053,"marketCap":1238586210},{"date":"2024-02-02","current":-13.352568,"twenty":-236.205407,"median":32.560476,"eighty":49.517053,"marketCap":1124579979},{"date":"2024-02-09","current":-12.85122,"twenty":-236.205407,"median":-8.845526,"eighty":49.517053,"marketCap":1082355449},{"date":"2024-02-16","current":-5.971426,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":1018313232},{"date":"2024-02-23","current":-5.371368,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":915984764},{"date":"2024-03-01","current":-5.23915,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":893437447},{"date":"2024-03-08","current":-5.520114,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":941350496},{"date":"2024-03-15","current":-5.222622,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":890619032},{"date":"2024-03-22","current":-5.60275,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":955442569},{"date":"2024-03-28","current":-5.280468,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":900483483},{"date":"2024-04-05","current":-5.141248,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":876742109},{"date":"2024-04-12","current":-5.23217,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":892247194},{"date":"2024-04-19","current":-4.810621,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":820359979},{"date":"2024-04-26","current":-4.694901,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":800626234},{"date":"2024-05-03","current":-3.783681,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":766796957},{"date":"2024-05-10","current":-3.776725,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":765387403},{"date":"2024-05-17","current":-3.908876,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":792168915},{"date":"2024-05-24","current":-3.394184,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":687861976},{"date":"2024-05-31","current":-3.282899,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":665309124},{"date":"2024-06-07","current":-3.373318,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":683633316},{"date":"2024-06-14","current":-3.359408,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":680814210},{"date":"2024-06-21","current":-3.394184,"twenty":-236.236459,"median":-8.859842,"eighty":49.519725,"marketCap":687861976},{"date":"2024-06-28","current":-3.338542,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":676585550},{"date":"2024-07-05","current":-3.51938,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":713233934},{"date":"2024-07-12","current":-3.707172,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":751291871},{"date":"2024-07-15","current":-3.76977,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":763977850},{"date":"2024-08-02","current":-4.041027,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":818950426},{"date":"2024-08-09","current":-3.109919,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":664312963},{"date":"2024-08-16","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-08-23","current":-3.387237,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":723551061},{"date":"2024-08-30","current":-3.420251,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":730603216},{"date":"2024-09-06","current":-3.294798,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":703805029},{"date":"2024-09-13","current":-3.202358,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":684058996},{"date":"2024-09-20","current":-3.492882,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":746117956},{"date":"2024-09-27","current":-3.149536,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":672775548},{"date":"2024-10-04","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-10-11","current":-2.872218,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":613537450},{"date":"2024-10-18","current":-3.057097,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":653029515},{"date":"2024-10-25","current":-3.070302,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":655850377},{"date":"2024-10-31","current":-2.845807,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":607895726},{"date":"2024-11-08","current":-3.037288,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":648798223},{"date":"2024-11-15","current":-2.044095,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":559941075},{"date":"2024-11-22","current":-1.570401,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":430181430},{"date":"2024-11-29","current":-1.982309,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":543015904},{"date":"2024-12-06","current":-1.832992,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":502113407},{"date":"2024-12-13","current":-1.699122,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":465442203},{"date":"2024-12-20","current":-1.343851,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":368122470},{"date":"2024-12-27","current":-1.560103,"twenty":-238.161624,"median":-9.287802,"eighty":49.565136,"marketCap":427360568},{"date":"2025-01-03","current":-1.472572,"twenty":-238.161624,"median":-9.287802,"eighty":49.511711,"marketCap":403383243},{"date":"2025-01-10","current":-1.400488,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":383637210},{"date":"2025-01-17","current":-1.508614,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":413256259},{"date":"2025-01-24","current":-1.627038,"twenty":-238.316879,"median":-9.313318,"eighty":48.579442,"marketCap":445696170},{"date":"2025-01-31","current":-1.596145,"twenty":-238.316879,"median":-9.313318,"eighty":47.352655,"marketCap":437233585},{"date":"2025-02-07","current":-1.637336,"twenty":-238.316879,"median":-9.313318,"eighty":44.785796,"marketCap":448517032},{"date":"2025-02-14","current":-1.467424,"twenty":-238.316879,"median":-9.313318,"eighty":42.844282,"marketCap":401972812},{"date":"2025-02-21","current":-1.279092,"twenty":-238.316879,"median":-9.313318,"eighty":42.328795,"marketCap":438644016},{"date":"2025-02-28","current":-1.354284,"twenty":-238.316879,"median":-9.313318,"eighty":42.0297,"marketCap":464430106},{"date":"2025-03-07","current":-1.243142,"twenty":-238.472135,"median":-9.338834,"eighty":41.604902,"marketCap":426315781},{"date":"2025-03-14","current":-1.090837,"twenty":-238.472135,"median":-9.338834,"eighty":41.40824,"marketCap":374085039},{"date":"2025-03-21","current":-1.23491,"twenty":-238.472135,"median":-9.338834,"eighty":41.290426,"marketCap":423492498},{"date":"2025-03-28","current":-1.239026,"twenty":-238.472135,"median":-9.338834,"eighty":41.169333,"marketCap":424904139},{"date":"2025-04-04","current":-1.090837,"twenty":-238.472135,"median":-9.338834,"eighty":40.99476,"marketCap":374085039},{"date":"2025-04-11","current":-0.880902,"twenty":-238.316879,"median":-9.313318,"eighty":40.790308,"marketCap":302091315},{"date":"2025-04-17","current":-0.922066,"twenty":-238.316879,"median":-9.313318,"eighty":40.485619,"marketCap":316207731},{"date":"2025-04-25","current":-0.922066,"twenty":-238.472135,"median":-9.338834,"eighty":40.102376,"marketCap":316207731},{"date":"2025-04-28","current":-0.913833,"twenty":-238.472135,"median":-9.338834,"eighty":40.030892,"marketCap":313384448}],"updateTime":1745992343395}}}