US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Highpeak Energy Acquisition Corp

9.40

0.0000

Post-market: 9.400.00000.00%18:02 EDT

Volume:612.12K

Turnover:5.78M

Market Cap:1.19B

PE:10.69

High:9.67

Open:9.40

Low:9.15

Close:9.40

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, Microsoft

Does HighPeak Energy (NASDAQ:HPK) Have A Healthy Balance Sheet?

Simply Wall St.

HighPeak Energy Plans $725 Million Senior Notes Offering

MT Newswires Live

I don't have information on a specific proxy proposal to be voted on at the next shareholder meeting for HighPeak Energy Inc

Press Release: HighPeak Energy, Inc. Announces Proposed Aggregate $725 Million Private Offering of Senior Notes

U.S. RESEARCH ROUNDUP- Hinge Health, Packaging Corp of America, Zscaler

Highpeak Energy Inc. Conducted Annual Stockholders Meeting

CORRECTION: HighPeak Energy Q1 Adj. EPS $0.31 Beats $0.29 Estimate, Sales $257.45M Beat $249.18M Estimate

HighPeak Energy Posts Lower Q1 Net Income, Revenue

MT Newswires Live

Highpeak Energy Inc reports results for the quarter ended March 31 - Earnings Summary

HighPeak Energy Q1 Adj. EPS $0.26 Misses $0.29 Estimate, Sales $257.45M Beat $249.18M Estimate

BRIEF-Highpeak Energy Q1 EPS USD 0.26

Calendar of U.S. Earnings Expected in the Week Ahead

Highpeak Energy Inc expected to post earnings of 26 cents a share - Earnings Preview

Analysts Estimate HighPeak Energy, Inc. (HPK) to Report a Decline in Earnings: What to Look Out for

Analysts Just Slashed Their HighPeak Energy, Inc. (NASDAQ:HPK) EPS Numbers

Simply Wall St.

HighPeak Energy, Inc. Announces 2025 First Quarter Earnings Release and Conference Call Dates

Top 3 U.S. Upstream Stocks to Consider Now Despite Headwinds

HighPeak Energy (HPK) Moves 19.7% Higher: Will This Strength Last?

HighPeak Energy Initiated at Underperform by B of A Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HPK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPK\",,,,,undefined,":{"symbol":"HPK","market":"US","secType":"STK","nameCN":"Highpeak Energy Acquisition Corp","latestPrice":9.4,"timestamp":1753473600000,"preClose":9.4,"halted":0,"volume":612115,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"18:02 EDT","volume":47326,"amount":444864.41,"timestamp":1753480949189},"delay":0,"floatShares":18506207,"shares":126067436,"eps":0.878925,"marketStatus":"Market Closed","change":0,"latestTime":"07-25 16:00:00 EDT","open":9.4,"high":9.67,"low":9.145,"amount":5779094.01685,"amplitude":0.055851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.878925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.4,"dividendRate":0.017021,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.4,"latestTime":"09:29 EDT","volume":319,"amount":3030.099974,"timestamp":1753450199906},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"18:02 EDT","volume":47326,"amount":444864.41,"timestamp":1753480949189},"volumeRatio":1.3633840669825712,"impliedVol":0.9469,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPK\",,,,,undefined,":{"symbol":"HPK","floatShares":18506207,"roa":"6.60%","roe":"7.85%","lyrEps":0.68577,"volumeRatio":1.3633840669825712,"shares":126067436,"dividePrice":0.16,"high":9.67,"amplitude":0.055851,"preClose":9.4,"low":9.145,"week52Low":7.82,"pbRate":"0.73","psRate":"1.14","week52High":17.01,"institutionHeld":0,"latestPrice":9.4,"eps":0.878925,"divideRate":0.017021,"volume":612115,"delay":0,"ttmEps":0.878925,"open":9.4,"prevYearClose":14.7,"prevWeekClose":8.31,"prevMonthClose":9.8,"prevQuarterClose":9.8,"fiveDayClose":8.31,"twentyDayClose":10.04,"sixtyDayClose":8.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552106729","title":"U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106729?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:26","pubTimestamp":1752737163,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, MicrosoftJuly 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","LU1235295455.SGD","USFD","LU2089284900.SGD","GS","AIR","SG9999014906.USD","BK4553","JACK","LU0061474960.USD","LU2237443978.SGD","LU0823421416.USD","SHAK","MSFT","BAC","APPF","PGR","PNC","DLTR","PNFP","IE00BQXX3F31.USD","LU2361044865.SGD","LU2381873111.SGD","LU2065169927.USD","EAT","CCK","BK4102","LU0742537680.HKD","LU1084165304.USD","LU2750360641.GBP","IE00B19Z3581.USD","LU1564329628.SGD","MTB","SRPT","HPK","AEP","LU2247934214.USD","LU2458330243.SGD","IE00BJJMRY28.SGD","LU0472753341.HKD","PFGC","LU0211327993.USD","BK4209","BK4504","IE00B5TLWC47.USD","LU0557290698.USD","MDGL","MCRI","TPG","LU0980610538.SGD"],"gpt_icon":1},{"id":"2552176005","title":"Does HighPeak Energy (NASDAQ:HPK) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552176005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552176005?lang=en_us&edition=fundamental","pubTime":"2025-07-17 03:34","pubTimestamp":1752694450,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-hpk/highpeak-energy/news/does-highpeak-energy-nasdaqhpk-have-a-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","SQQQ","NDAQ","BK4213","LU2210150020.SGD","BK4112","TQQQ","PSQ","MNQmain","EBIT","HPK","IE00BKPKM429.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QLD","USAW.SI","USJW.SI","BK4585","NQmain","IE00B3QW5Z07.USD","BK4588","NVIW.SI","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2547912260","title":"HighPeak Energy Plans $725 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2547912260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547912260?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:42","pubTimestamp":1751287360,"startTime":"0","endTime":"0","summary":"HighPeak Energy  said Monday it plans to offer $725 million of senior notes due 2030 in a private placement.Net proceeds from this new debt issuance, along with borrowings from a new revolving credit facility it expects to enter related to the offering, would be used to fully repay its existing term loan, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPK","BK4213"],"gpt_icon":0},{"id":"2547902099","title":"I don't have information on a specific proxy proposal to be voted on at the next shareholder meeting for HighPeak Energy Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2547902099","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547902099?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:09","pubTimestamp":1751285361,"startTime":"0","endTime":"0","summary":"I'm sorry, but I don't have information about a proxy proposal to be voted on at Highpeak Energy Inc.'s next shareholder meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Highpeak Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL45nFw3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","HPK"],"gpt_icon":0},{"id":"2547099326","title":"Press Release: HighPeak Energy, Inc. Announces Proposed Aggregate $725 Million Private Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099326","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099326?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:01","pubTimestamp":1751284860,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, June 30, 2025  -- HighPeak Energy, Inc.   today announced that it intends to offer, subject to market and customary conditions, $725 million aggregate principal amount of senior notes due 2030  in a private placement under Rule 144A and Regulation S of the Securities Act of 1933, as amended , to eligible purchasers .The Company intends to use the net proceeds from the Offering, together with borrowings under a new revolving credit facility it expects to enter into in connection with the Offering, to fully repay its existing term loan credit agreement.The Notes to be offered will not be registered under the Securities Act or under any state or other securities laws, and will be issued pursuant to an exemption therefrom, and may not be offered or sold within the United States, or to or for the account or benefit of any U.S. person, absent registration or an applicable exemption from registration requirements.HighPeak Energy, Inc. is a publicly traded independent crude ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK","BK4213"],"gpt_icon":0},{"id":"2543362956","title":"U.S. RESEARCH ROUNDUP- Hinge Health, Packaging Corp of America, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2543362956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543362956?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:21","pubTimestamp":1750062066,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Hinge Health, Packaging Corp of America, ZscalerJune 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","BK4573","BK4098","BK4551","BK4585","LU0127658192.USD","IE0009355771.USD","LU1861558580.USD","ZS","IE0004445239.USD","LU1923622291.USD","SRPT","BK4534","HPK","IE00B2B36J28.USD","LU0056508442.USD","INCY","BK4196","IE0009356076.USD","IE0002141913.USD","BK4613","HNGE","HUN","LU0471298777.SGD","LU2125909916.SGD","LU0979878070.USD","LU2458330169.SGD","LU2458330243.SGD","PKG","TWLO","PRO","LU0719512351.SGD","BK4116","BK4139","LU1064131342.USD","LU1880398471.USD","LU0082616367.USD","BK4136","IE00B5949003.HKD","LU0823434583.USD","LU0823421333.USD","LU0889565833.HKD","LU2264538146.SGD","ANF","LU1803068979.SGD","BK4566","IE00BJJMRZ35.SGD","LU0198837287.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2540704634","title":"Highpeak Energy Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704634?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:02","pubTimestamp":1748980922,"startTime":"0","endTime":"0","summary":"HighPeak Energy Inc. held its 2025 Annual Meeting of Stockholders on June 3, 2025. During the meeting, stockholders elected two Class B director nominees, Keith A. Covington and Michael L. Hollis, to the Board of Directors. Additionally, the appointment of Weaver and Tidwell, L.L.P. as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Highpeak Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL86qWWv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK","BK4213"],"gpt_icon":0},{"id":"2535773853","title":"CORRECTION: HighPeak Energy Q1 Adj. EPS $0.31 Beats $0.29 Estimate, Sales $257.45M Beat $249.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773853","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773853?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:48","pubTimestamp":1747086480,"startTime":"0","endTime":"0","summary":"HighPeak Energy (NASDAQ:HPK) reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.29 by 6.9 percent. This is a 16.22 percent decrease over earnings of $0.37 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45363212/correction-highpeak-energy-q1-adj-eps-0-31-beats-0-29-estimate-sales-257-45m-beat-249-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK"],"gpt_icon":0},{"id":"2535787766","title":"HighPeak Energy Posts Lower Q1 Net Income, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787766?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:11","pubTimestamp":1747084288,"startTime":"0","endTime":"0","summary":"HighPeak Energy (HPK) reported late Monday Q1 adjusted net income of $0.31 per diluted share, down from $0.37 a year earlier.Operating revenue for the quarter ended March 31 was $257.45 million, down from $287.76 million a year earlier. Analysts polled by FactSet expected $249.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPK"],"gpt_icon":0},{"id":"2535787307","title":"Highpeak Energy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787307?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:01","pubTimestamp":1747083677,"startTime":"0","endTime":"0","summary":"Highpeak Energy Inc reports results for the quarter ended March 31 - Earnings SummaryHighpeak Energy Inc HPK.OQ reported quarterly adjusted earnings of 31 cents per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK"],"gpt_icon":0},{"id":"2535895047","title":"HighPeak Energy Q1 Adj. EPS $0.26 Misses $0.29 Estimate, Sales $257.45M Beat $249.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895047","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895047?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:03","pubTimestamp":1747080185,"startTime":"0","endTime":"0","summary":"HighPeak Energy Q1 Adj. EPS $0.26 Misses $0.29 Estimate, Sales $257.45M Beat $249.18M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359075/highpeak-energy-q1-adj-eps-0-26-misses-0-29-estimate-sales-257-45m-beat-249-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK"],"gpt_icon":0},{"id":"2535576789","title":"BRIEF-Highpeak Energy Q1 EPS USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535576789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535576789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080107,"startTime":"0","endTime":"0","summary":"BRIEF-Highpeak Energy Q1 EPS USD 0.26\n\n\nMay 12 (Reuters) - Highpeak Energy Q1 capex USD 179.8 million.\n\nQ1 adjusted EPS USD 0.31\nQ1 EBITDAX USD 197.3 million\nQ1 net income USD 36.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX3C4D7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK"],"gpt_icon":0},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRA","SBH","INR","PANL","METC","HBM","CTRI","VFF","AQST","LAND","TNGX","SKYX","GTM","TASK","KBDC","XENE","FTRE","EDIT","AUPH","SMR","ENTA","HPK","PLUG","KSPI","EVEX","OGI","SGRY","PNNT","ACHR","AVIR","AGEN","MNDY","VINP","URGN","LFT","AMPY","IAS","FOXA","LINC","CHRS","ZI","BRDG","WTRG","FOX","BALY","ARCT","SPG","SWX","DVA","CLLS","GPRO"],"gpt_icon":0},{"id":"2534463735","title":"Highpeak Energy Inc  expected to post earnings of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463735?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:55","pubTimestamp":1746824104,"startTime":"0","endTime":"0","summary":"Highpeak Energy Inc  expected to post earnings of26cents a share - Earnings Preview Highpeak Energy Inc HPK.OQ HPK.O is expected to show a fall in quarterly revenue when it reports  results on May 12 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK"],"gpt_icon":0},{"id":"2533392045","title":"Analysts Estimate HighPeak Energy, Inc. (HPK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2533392045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533392045?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453617,"startTime":"0","endTime":"0","summary":"HighPeak Energy, Inc.  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 12. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $252.65 million, down 12.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-highpeak-energy-inc-140017424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CQP","HPK","LNG"],"gpt_icon":0},{"id":"2532072880","title":"Analysts Just Slashed Their HighPeak Energy, Inc. (NASDAQ:HPK) EPS Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072880?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:34","pubTimestamp":1746099269,"startTime":"0","endTime":"0","summary":"Market forces rained on the parade of HighPeak Energy, Inc.  shareholders today, when the analysts downgraded their forecasts for this year. Both revenue and earnings per share  estimates were cut sharply as the analysts factored in the latest outlook for the business, concluding that they were too optimistic previously.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.After the downgrade, the consensus from HighPeak Energy's twin analysts is for revenues of US$877m in 2025, which would reflect an uneasy 18% decline in sales compared to the last year of performance. Statutory earnings per share are presumed to climb 17% to US$0.80. Prior to this update, the analysts had been forecasting revenues of US$993m and earnings per share  of US$1.23 in 2025. It looks like analyst sentiment has declined substantially, with a measurable cut to revenue estimates and a large cut to earnings per share numbers as well.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-slashed-highpeak-energy-113429146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","HPK",".IXIC","HPKEW"],"gpt_icon":0},{"id":"2531029542","title":"HighPeak Energy, Inc. Announces 2025 First Quarter Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531029542","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531029542?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, April 29, 2025  -- HighPeak Energy, Inc.  , today announced that it plans to release its 2025 first quarter financial and operating results after the close of trading on Monday, May 12, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highpeak-energy-inc-announces-2025-100000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPK","HPKEW"],"gpt_icon":0},{"id":"2529502636","title":"Top 3 U.S. Upstream Stocks to Consider Now Despite Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:27","pubTimestamp":1745414820,"startTime":"0","endTime":"0","summary":"The Zacks Oil and Gas - Exploration and Production - United States industry is facing a mixed outlook. On one hand, OPEC’s recent downward revision of its 2025 oil demand growth forecast — now pegged at 1.3 million barrels per day — reflects growing uncertainty tied to sluggish global consumption and escalating U.S. tariffs. These headwinds could weigh on oil prices in the near term. On the other hand, natural gas remains a bright spot. After soaring 44% in 2024, prices rose another 13% in Q1 2025, buoyed by cold weather, tight supply and robust global demand. Still, the clean energy transition looms large, threatening long-term fossil fuel demand as renewables and EVs continue to gain traction. Despite these challenges, select players remain compelling. Companies like EQT Corporation EQT, Antero Resources AR and HighPeak Energy HPK stand out for their strong asset base, strategic positioning and ability to capitalize on near-term opportunities in a changing energy landscape.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-u-upstream-stocks-132700500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","SPY","IE00B7SZLL34.SGD","LU0006061336.USD","SPXU","SH","BK4534","BK4581","BK4559","LU1169590202.USD","BK4588","OEF","EQT","BK4585","SDS","HPK","IE00B19Z3581.USD","VOO","LU1169589451.USD","BK4213",".SPX","IVV","ESmain","AR","IE00B19Z3B42.SGD","BK4550","BK4504","IE0002270589.USD","SSO"],"gpt_icon":1},{"id":"2526598040","title":"HighPeak Energy (HPK) Moves 19.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598040?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:39","pubTimestamp":1744288740,"startTime":"0","endTime":"0","summary":"HighPeak Energy, Inc.  shares rallied 19.7% in the last trading session to close at $9.80. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 25.1% loss over the past four weeks.HighPeak Energy, an independent oil and natural gas company focused on the exploration and development of unconventional oil reserves, saw a rise in its stock price. This increase was part of a broader rally in the energy sector, fueled by President Trump's announcement to reduce tariffs and delay hikes for most countries. As a result, and natural gas prices closed significantly higher, positively affecting companies like HighPeak Energy. The favorable market conditions, driven by this policy shift, contributed to the upward momentum in the company's stock.HighPeak Energy is a member of the Zacks Oil and Gas - Exploration and Production - United States industry. One other stock in the same industry, Range Resources ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highpeak-energy-hpk-moves-19-123900368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRC","BK4213","BK4588","HPK","BK4585"],"gpt_icon":0},{"id":"2525045862","title":"HighPeak Energy Initiated at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045862?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:15 ET (13:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPK\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"HPK","amount":0.04,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Highpeak Energy Acquisition Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-12","symbol":"HPK","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-10","symbol":"HPK","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-03-03","symbol":"HPK","amount":0.04,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Highpeak Energy Acquisition Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-25"},{"date":"2024-12-02","symbol":"HPK","amount":0.04,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Highpeak Energy Acquisition Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-26","value":0.025,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.025,"currency":"USD"},{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-25","value":0.025,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-25","value":0.025,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-25","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPK","date":"2025-07-25","current":9.482851,"percent":0.434134,"low":-241.916989,"twenty":-6.736032,"median":10.094388,"eighty":22.560997,"high":157.274201,"avg":7.606663,"sd":55.750313,"marketCap":1185033898},"quantilePoints":[{"date":"2020-07-31","current":-0.001197,"twenty":-0.00906,"median":-0.009008,"eighty":-0.008926,"marketCap":106500},{"date":"2020-08-07","current":-0.001196,"twenty":-0.009056,"median":-0.009008,"eighty":-0.008921,"marketCap":106400},{"date":"2020-08-14","current":-0.001142,"twenty":-0.009051,"median":-0.009008,"eighty":-0.008908,"marketCap":101600},{"date":"2020-08-21","current":-10.394539,"twenty":-0.009051,"median":-0.009008,"eighty":-0.008895,"marketCap":925082775},{"date":"2020-08-28","current":-7.478516,"twenty":-0.00906,"median":-0.009008,"eighty":-0.008899,"marketCap":686026731},{"date":"2020-09-04","current":-7.213923,"twenty":-0.009068,"median":-0.009008,"eighty":-0.008904,"marketCap":661754757},{"date":"2020-09-11","current":-7.139038,"twenty":-0.009068,"median":-0.009008,"eighty":-0.008906,"marketCap":654885331},{"date":"2020-09-18","current":-6.719681,"twenty":-0.009068,"median":-0.009008,"eighty":-0.008913,"marketCap":616416542},{"date":"2020-09-25","current":-6.999252,"twenty":-0.009084,"median":-0.009008,"eighty":-0.008913,"marketCap":642062401},{"date":"2020-10-02","current":-6.879436,"twenty":-0.00915,"median":-0.009016,"eighty":-0.008915,"marketCap":631071319},{"date":"2020-10-09","current":-6.699712,"twenty":-0.009179,"median":-0.009016,"eighty":-0.008921,"marketCap":614584695},{"date":"2020-10-16","current":-5.621368,"twenty":-0.00924,"median":-0.009017,"eighty":-0.008921,"marketCap":515664953},{"date":"2020-10-23","current":-4.303392,"twenty":-0.009462,"median":-0.009025,"eighty":-0.008921,"marketCap":394763045},{"date":"2020-10-30","current":-4.548016,"twenty":-4.34333,"median":-0.009025,"eighty":-0.008921,"marketCap":417203172},{"date":"2020-11-06","current":-4.473131,"twenty":-4.493101,"median":-0.009034,"eighty":-0.008924,"marketCap":410333745},{"date":"2020-11-13","current":-4.905474,"twenty":-4.562696,"median":-0.009034,"eighty":-0.00893,"marketCap":501810325},{"date":"2020-11-20","current":-4.013977,"twenty":-4.610014,"median":-0.009042,"eighty":-0.00893,"marketCap":410613745},{"date":"2020-11-27","current":-4.802436,"twenty":-4.676999,"median":-0.009042,"eighty":-0.00893,"marketCap":491270017},{"date":"2020-12-04","current":-4.479885,"twenty":-4.728787,"median":-0.009042,"eighty":-0.00893,"marketCap":458274270},{"date":"2020-12-11","current":-11.746257,"twenty":-4.811396,"median":-0.009042,"eighty":-0.008938,"marketCap":1201595135},{"date":"2020-12-18","current":-12.543677,"twenty":-4.905474,"median":-0.009051,"eighty":-0.008939,"marketCap":1283167956},{"date":"2020-12-24","current":-13.081263,"twenty":-5.424962,"median":-0.009051,"eighty":-0.008939,"marketCap":1338160868},{"date":"2020-12-31","current":-14.308751,"twenty":-6.114021,"median":-0.009051,"eighty":-0.008939,"marketCap":1463728018},{"date":"2021-01-08","current":-15.939429,"twenty":-6.633813,"median":-0.009051,"eighty":-0.008939,"marketCap":1630539852},{"date":"2021-01-15","current":-16.127584,"twenty":-6.88343,"median":-0.009051,"eighty":-0.008939,"marketCap":1649787372},{"date":"2021-01-22","current":-16.190303,"twenty":-6.994689,"median":-0.009051,"eighty":-0.008939,"marketCap":1656203211},{"date":"2021-01-29","current":-13.359016,"twenty":-7.009237,"median":-0.009051,"eighty":-0.008939,"marketCap":1366573873},{"date":"2021-02-05","current":-12.857269,"twenty":-7.031203,"median":-0.00906,"eighty":-0.008941,"marketCap":1315247154},{"date":"2021-02-12","current":-11.360987,"twenty":-7.099099,"median":-0.00906,"eighty":-0.008945,"marketCap":1162183548},{"date":"2021-02-19","current":-11.450585,"twenty":-7.15701,"median":-0.009068,"eighty":-0.008947,"marketCap":1171349034},{"date":"2021-02-26","current":-11.011556,"twenty":-7.270835,"median":-0.009068,"eighty":-0.008949,"marketCap":1126438155},{"date":"2021-03-05","current":-9.70343,"twenty":-7.738231,"median":-0.009068,"eighty":-0.008956,"marketCap":992622068},{"date":"2021-03-12","current":-6.451034,"twenty":-7.670677,"median":-0.009068,"eighty":-0.008956,"marketCap":659914948},{"date":"2021-03-19","current":-6.138021,"twenty":-7.471527,"median":-0.009077,"eighty":-0.008956,"marketCap":622782034},{"date":"2021-03-26","current":-5.937074,"twenty":-7.438594,"median":-0.009102,"eighty":-0.008958,"marketCap":602393337},{"date":"2021-04-01","current":-6.256763,"twenty":-7.418689,"median":-0.009125,"eighty":-0.008965,"marketCap":634829901},{"date":"2021-04-09","current":-6.576451,"twenty":-7.278823,"median":-0.009155,"eighty":-0.008969,"marketCap":667266465},{"date":"2021-04-16","current":-7.024015,"twenty":-7.418689,"median":-0.009179,"eighty":-0.008969,"marketCap":712677655},{"date":"2021-04-23","current":-7.307168,"twenty":-7.307168,"median":-0.009189,"eighty":-0.008973,"marketCap":741407184},{"date":"2021-04-30","current":-8.768602,"twenty":-7.444177,"median":-0.009267,"eighty":-0.008973,"marketCap":889688620},{"date":"2021-05-07","current":-8.859941,"twenty":-7.74311,"median":-0.009414,"eighty":-0.008973,"marketCap":898956210},{"date":"2021-05-14","current":-7.855206,"twenty":-7.809536,"median":-4.103819,"eighty":-0.008982,"marketCap":797012722},{"date":"2021-05-21","current":-54.830906,"twenty":-8.330171,"median":-4.28277,"eighty":-0.008982,"marketCap":871153441},{"date":"2021-05-28","current":-59.497367,"twenty":-8.732066,"median":-4.378277,"eighty":-0.008982,"marketCap":945294159},{"date":"2021-06-04","current":-62.997212,"twenty":-9.028006,"median":-4.440669,"eighty":-0.008982,"marketCap":1000899698},{"date":"2021-06-11","current":-58.680736,"twenty":-10.1427,"median":-4.479885,"eighty":-0.008982,"marketCap":932319533},{"date":"2021-06-18","current":-56.289175,"twenty":-11.360987,"median":-4.518063,"eighty":-0.008982,"marketCap":894322415},{"date":"2021-06-25","current":-63.580519,"twenty":-11.558102,"median":-4.566366,"eighty":-0.008982,"marketCap":1010167288},{"date":"2021-07-02","current":-62.12225,"twenty":-11.664724,"median":-4.582962,"eighty":-0.008988,"marketCap":986998313},{"date":"2021-07-09","current":-62.180581,"twenty":-11.862734,"median":-4.64116,"eighty":-0.00899,"marketCap":987925072},{"date":"2021-07-16","current":-59.847351,"twenty":-12.411072,"median":-4.728787,"eighty":-0.008995,"marketCap":950854713},{"date":"2021-07-23","current":-68.538633,"twenty":-12.695993,"median":-4.806916,"eighty":-0.008999,"marketCap":1088941801},{"date":"2021-07-30","current":-63.551354,"twenty":-13.131438,"median":-4.817602,"eighty":-0.008999,"marketCap":1009703908},{"date":"2021-08-06","current":-64.163827,"twenty":-13.308841,"median":-4.898754,"eighty":-0.008999,"marketCap":1019434878},{"date":"2021-08-13","current":-162.974051,"twenty":-13.44503,"median":-5.241951,"eighty":-0.008999,"marketCap":977518355},{"date":"2021-08-20","current":-134.677797,"twenty":-14.265744,"median":-5.526046,"eighty":-0.008999,"marketCap":807797426},{"date":"2021-08-27","current":-147.202368,"twenty":-15.457393,"median":-5.635653,"eighty":-0.008999,"marketCap":882919805},{"date":"2021-09-03","current":-146.738495,"twenty":-16.127584,"median":-5.934221,"eighty":-0.009004,"marketCap":880137494},{"date":"2021-09-10","current":-144.41913,"twenty":-16.195679,"median":-5.987197,"eighty":-0.009008,"marketCap":866225943},{"date":"2021-09-17","current":-137.770284,"twenty":-16.91246,"median":-6.01928,"eighty":-0.009008,"marketCap":826346162},{"date":"2021-09-24","current":-139.161903,"twenty":-37.855572,"median":-6.069516,"eighty":-0.009008,"marketCap":834693093},{"date":"2021-10-01","current":-139.161903,"twenty":-53.710956,"median":-6.138021,"eighty":-0.009008,"marketCap":834693093},{"date":"2021-10-08","current":-176.890241,"twenty":-55.985855,"median":-6.255341,"eighty":-0.009008,"marketCap":1060987664},{"date":"2021-10-15","current":-201.784759,"twenty":-57.059141,"median":-6.439442,"eighty":-0.009008,"marketCap":1210304984},{"date":"2021-10-22","current":-176.495832,"twenty":-57.54912,"median":-6.553212,"eighty":-0.009008,"marketCap":1058621998},{"date":"2021-10-29","current":-224.444324,"twenty":-58.540742,"median":-6.589881,"eighty":-0.009008,"marketCap":1346217056},{"date":"2021-11-05","current":-225.238536,"twenty":-58.949058,"median":-6.716571,"eighty":-0.009008,"marketCap":1350980739},{"date":"2021-11-12","current":98.694045,"twenty":-58.867394,"median":-6.589881,"eighty":-0.009008,"marketCap":1344311582},{"date":"2021-11-19","current":94.707113,"twenty":-58.774065,"median":-6.553212,"eighty":-0.009008,"marketCap":1290005586},{"date":"2021-11-26","current":98.833937,"twenty":-58.727401,"median":-6.445238,"eighty":-0.008999,"marketCap":1346217056},{"date":"2021-12-03","current":95.476521,"twenty":-58.610739,"median":-6.256763,"eighty":-0.008999,"marketCap":1300485691},{"date":"2021-12-10","current":101.142161,"twenty":-58.21409,"median":-6.160856,"eighty":-0.008982,"marketCap":1377657369},{"date":"2021-12-17","current":104.372879,"twenty":-57.735778,"median":-6.074083,"eighty":-0.008982,"marketCap":1421662984},{"date":"2021-12-23","current":107.518363,"twenty":-57.689113,"median":-6.020755,"eighty":-0.008973,"marketCap":1464507622},{"date":"2021-12-31","current":104.658832,"twenty":-57.572452,"median":-6.005465,"eighty":-0.008965,"marketCap":1425557951},{"date":"2022-01-07","current":127.964009,"twenty":-57.514121,"median":-5.937074,"eighty":-0.008956,"marketCap":1742997768},{"date":"2022-01-14","current":133.468606,"twenty":-57.397459,"median":-5.772662,"eighty":-0.008939,"marketCap":1817975884},{"date":"2022-01-21","current":126.248291,"twenty":-57.350795,"median":-5.573707,"eighty":-0.008939,"marketCap":1719627965},{"date":"2022-01-28","current":127.678056,"twenty":-57.339129,"median":-5.375861,"eighty":-0.008936,"marketCap":1739102801},{"date":"2022-02-04","current":124.318107,"twenty":-56.779154,"median":-4.948904,"eighty":-0.008929,"marketCap":1693336938},{"date":"2022-02-11","current":143.548453,"twenty":-56.592495,"median":-4.882503,"eighty":-0.008921,"marketCap":1955273474},{"date":"2022-02-18","current":139.545109,"twenty":-56.440835,"median":-4.811396,"eighty":-0.008911,"marketCap":1900743935},{"date":"2022-02-25","current":151.912581,"twenty":-56.33584,"median":-4.793477,"eighty":-0.008895,"marketCap":2069201261},{"date":"2022-03-04","current":157.274201,"twenty":-55.834195,"median":-4.676999,"eighty":-0.001202,"marketCap":2142231894},{"date":"2022-03-11","current":37.102056,"twenty":-55.110894,"median":-4.603614,"eighty":-0.001199,"marketCap":2061353154},{"date":"2022-03-18","current":35.917021,"twenty":-54.830906,"median":-4.571901,"eighty":-0.001197,"marketCap":1995513786},{"date":"2022-03-25","current":39.210722,"twenty":-54.480922,"median":-4.54552,"eighty":-0.001194,"marketCap":2178508500},{"date":"2022-04-01","current":42.49634,"twenty":-53.442635,"median":-4.493101,"eighty":-0.001194,"marketCap":2361054150},{"date":"2022-04-08","current":41.674433,"twenty":-52.870993,"median":-4.475025,"eighty":-0.001193,"marketCap":2315389806},{"date":"2022-04-14","current":57.122553,"twenty":-52.777664,"median":-4.405722,"eighty":-0.001191,"marketCap":3173671908},{"date":"2022-04-22","current":70.423051,"twenty":-52.229355,"median":-4.303392,"eighty":-0.001188,"marketCap":3912634290},{"date":"2022-04-29","current":51.028218,"twenty":-37.855572,"median":-4.218572,"eighty":-0.001144,"marketCap":2835076744},{"date":"2022-05-06","current":54.522277,"twenty":-17.278018,"median":-0.009474,"eighty":33.553922,"marketCap":3029203200},{"date":"2022-05-13","current":57.605271,"twenty":-17.15975,"median":-0.00931,"eighty":37.31118,"marketCap":3200491249},{"date":"2022-05-20","current":78.592913,"twenty":-17.00385,"median":-0.009198,"eighty":38.872638,"marketCap":2696129879},{"date":"2022-05-27","current":98.21825,"twenty":-16.91246,"median":-0.00918,"eighty":39.276762,"marketCap":3369377069},{"date":"2022-06-03","current":106.977926,"twenty":-16.754768,"median":-0.009167,"eighty":40.740738,"marketCap":3669877758},{"date":"2022-06-10","current":109.144954,"twenty":-16.530774,"median":-0.009155,"eighty":41.633338,"marketCap":3744217650},{"date":"2022-06-17","current":85.032954,"twenty":-16.321116,"median":-0.00912,"eighty":42.462717,"marketCap":2917055473},{"date":"2022-06-24","current":76.792143,"twenty":-16.199263,"median":-0.009083,"eighty":49.888444,"marketCap":2634354476},{"date":"2022-07-01","current":80.58665,"twenty":-16.190303,"median":-0.009077,"eighty":53.457243,"marketCap":2764525018},{"date":"2022-07-08","current":76.606669,"twenty":-16.140128,"median":-0.009068,"eighty":54.873552,"marketCap":2627991779},{"date":"2022-07-15","current":72.117251,"twenty":-16.127584,"median":-0.009068,"eighty":56.283003,"marketCap":2473982286},{"date":"2022-07-22","current":72.722208,"twenty":-16.127584,"median":-0.009068,"eighty":61.432294,"marketCap":2494735338},{"date":"2022-07-29","current":78.262341,"twenty":-15.97706,"median":-0.009064,"eighty":64.222906,"marketCap":2684789606},{"date":"2022-08-05","current":67.659672,"twenty":-15.932261,"median":-0.00906,"eighty":69.971246,"marketCap":2321065058},{"date":"2022-08-12","current":21.573,"twenty":-15.822952,"median":-0.00906,"eighty":69.073361,"marketCap":2289391443},{"date":"2022-08-19","current":23.158039,"twenty":-15.3445,"median":-0.009051,"eighty":67.901655,"marketCap":2457600547},{"date":"2022-08-26","current":29.569949,"twenty":-14.873217,"median":-0.009051,"eighty":65.036069,"marketCap":3138051696},{"date":"2022-09-02","current":27.817499,"twenty":-14.74778,"median":-0.009051,"eighty":63.325022,"marketCap":2952076480},{"date":"2022-09-09","current":28.214575,"twenty":-14.480779,"median":-0.009051,"eighty":62.6128,"marketCap":2994215372},{"date":"2022-09-16","current":25.687419,"twenty":-14.265744,"median":-0.009051,"eighty":61.911363,"marketCap":2726026014},{"date":"2022-09-23","current":21.454167,"twenty":-14.172563,"median":-0.009051,"eighty":61.598212,"marketCap":2276780548},{"date":"2022-09-30","current":23.096285,"twenty":-14.016663,"median":-0.009042,"eighty":61.466302,"marketCap":2451047051},{"date":"2022-10-07","current":25.463494,"twenty":-13.72099,"median":-0.009042,"eighty":59.6606,"marketCap":2702262399},{"date":"2022-10-14","current":22.264563,"twenty":-13.44503,"median":-0.009042,"eighty":57.964019,"marketCap":2362782198},{"date":"2022-10-21","current":23.01098,"twenty":-13.348264,"median":-0.009042,"eighty":57.31564,"marketCap":2441994245},{"date":"2022-10-28","current":23.874692,"twenty":-13.324969,"median":-0.009034,"eighty":56.492891,"marketCap":2533653900},{"date":"2022-11-04","current":25.132938,"twenty":-13.314217,"median":-0.009034,"eighty":56.050695,"marketCap":2667182779},{"date":"2022-11-11","current":24.631772,"twenty":-13.308841,"median":-0.009025,"eighty":55.676999,"marketCap":2613997547},{"date":"2022-11-18","current":12.410662,"twenty":-13.305257,"median":-0.009025,"eighty":55.314513,"marketCap":2556348261},{"date":"2022-11-25","current":12.740295,"twenty":-13.273002,"median":-0.009018,"eighty":55.052926,"marketCap":2624245958},{"date":"2022-12-02","current":12.61943,"twenty":-13.217451,"median":-0.009016,"eighty":54.67923,"marketCap":2599350136},{"date":"2022-12-09","current":11.191022,"twenty":-13.156525,"median":-0.009016,"eighty":54.254808,"marketCap":2305126785},{"date":"2022-12-16","current":11.009725,"twenty":-13.045424,"median":-0.009012,"eighty":53.69506,"marketCap":2267783053},{"date":"2022-12-23","current":12.146957,"twenty":-12.937907,"median":-0.009008,"eighty":53.315239,"marketCap":2502030104},{"date":"2022-12-30","current":12.564491,"twenty":-12.846517,"median":-0.009008,"eighty":52.687429,"marketCap":2588033853},{"date":"2023-01-06","current":12.855666,"twenty":-12.80351,"median":-0.009008,"eighty":51.028218,"marketCap":2648010151},{"date":"2023-01-13","current":13.185299,"twenty":-12.624315,"median":-0.009008,"eighty":50.448989,"marketCap":2715907848},{"date":"2023-01-20","current":14.273086,"twenty":-12.566973,"median":-0.009008,"eighty":50.000553,"marketCap":2939970245},{"date":"2023-01-27","current":16.086065,"twenty":-12.545469,"median":-0.009008,"eighty":49.529696,"marketCap":3313407574},{"date":"2023-02-03","current":15.146612,"twenty":-12.493502,"median":-0.008999,"eighty":44.895335,"marketCap":3119899140},{"date":"2023-02-10","current":15.465257,"twenty":-12.387776,"median":-0.008999,"eighty":42.748905,"marketCap":3185533580},{"date":"2023-02-17","current":14.860931,"twenty":-12.328643,"median":-0.008999,"eighty":42.361846,"marketCap":3061054470},{"date":"2023-02-24","current":15.05871,"twenty":-12.287428,"median":-0.00899,"eighty":42.23856,"marketCap":3101793088},{"date":"2023-03-03","current":15.745444,"twenty":-12.056265,"median":-0.008982,"eighty":42.044291,"marketCap":3243246621},{"date":"2023-03-10","current":10.874361,"twenty":-11.862734,"median":-0.008982,"eighty":41.786511,"marketCap":2575636014},{"date":"2023-03-17","current":9.976128,"twenty":-11.778512,"median":-0.008982,"eighty":41.551147,"marketCap":2362885763},{"date":"2023-03-24","current":10.14813,"twenty":-11.738194,"median":-0.008973,"eighty":41.149179,"marketCap":2403625173},{"date":"2023-03-31","current":10.98903,"twenty":-11.681747,"median":-0.008969,"eighty":40.897121,"marketCap":2602795621},{"date":"2023-04-06","current":11.45248,"twenty":-11.6477,"median":-0.008956,"eighty":40.841317,"marketCap":2712565697},{"date":"2023-04-14","current":11.466814,"twenty":-11.62978,"median":-0.008956,"eighty":40.68499,"marketCap":2715960648},{"date":"2023-04-21","current":10.951967,"twenty":-11.599317,"median":-0.008947,"eighty":40.457389,"marketCap":2594017092},{"date":"2023-04-28","current":9.274768,"twenty":-11.576021,"median":-0.008939,"eighty":39.948427,"marketCap":2196765783},{"date":"2023-05-05","current":7.260695,"twenty":-11.509719,"median":-0.008939,"eighty":39.276762,"marketCap":1719724682},{"date":"2023-05-12","current":5.692007,"twenty":-11.439833,"median":-0.008939,"eighty":39.18981,"marketCap":1728212957},{"date":"2023-05-19","current":5.207429,"twenty":-11.398618,"median":-0.00893,"eighty":39.074791,"marketCap":1581084729},{"date":"2023-05-26","current":5.330439,"twenty":-11.360987,"median":-0.00893,"eighty":38.935375,"marketCap":1618433187},{"date":"2023-06-02","current":4.80485,"twenty":-11.291101,"median":-0.008922,"eighty":38.893551,"marketCap":1458853411},{"date":"2023-06-09","current":5.727426,"twenty":-10.969445,"median":-0.008921,"eighty":38.708825,"marketCap":1738966848},{"date":"2023-06-16","current":5.766566,"twenty":-10.719709,"median":-0.008913,"eighty":38.262694,"marketCap":1750850448},{"date":"2023-06-23","current":4.637109,"twenty":-10.394539,"median":-0.008908,"eighty":38.095395,"marketCap":1407923696},{"date":"2023-06-30","current":4.413454,"twenty":-10.1427,"median":-0.0089,"eighty":37.579556,"marketCap":1340017408},{"date":"2023-07-07","current":4.193527,"twenty":-9.853954,"median":-0.008873,"eighty":37.241472,"marketCap":1273242892},{"date":"2023-07-14","current":5.132877,"twenty":-9.64434,"median":-0.001202,"eighty":36.952184,"marketCap":1558449300},{"date":"2023-07-21","current":5.065781,"twenty":-9.526159,"median":-0.001202,"eighty":36.65244,"marketCap":1538077414},{"date":"2023-07-28","current":5.714916,"twenty":-9.291064,"median":-0.001201,"eighty":36.178426,"marketCap":1735168582},{"date":"2023-08-04","current":6.139168,"twenty":-9.071849,"median":-0.001198,"eighty":35.178117,"marketCap":1863980223},{"date":"2023-08-11","current":7.169624,"twenty":-8.947627,"median":-0.001197,"eighty":33.553922,"marketCap":1848945709},{"date":"2023-08-18","current":7.000576,"twenty":-8.841673,"median":-0.001196,"eighty":32.609379,"marketCap":1805350595},{"date":"2023-08-25","current":6.602816,"twenty":-8.761295,"median":-0.001195,"eighty":31.66401,"marketCap":1702773857},{"date":"2023-09-01","current":7.323756,"twenty":-8.730239,"median":-0.001194,"eighty":30.47407,"marketCap":1888694195},{"date":"2023-09-08","current":7.458,"twenty":-8.722932,"median":-0.001194,"eighty":29.910009,"marketCap":1923313845},{"date":"2023-09-15","current":7.8309,"twenty":-8.596241,"median":-0.001194,"eighty":29.80732,"marketCap":2019479537},{"date":"2023-09-22","current":7.895536,"twenty":-8.413776,"median":-0.001193,"eighty":29.637513,"marketCap":2036148257},{"date":"2023-09-29","current":8.65128,"twenty":-8.337478,"median":-0.001192,"eighty":29.46049,"marketCap":2231044060},{"date":"2023-10-06","current":7.338672,"twenty":-8.15991,"median":-0.001191,"eighty":28.95886,"marketCap":1892540823},{"date":"2023-10-13","current":8.12922,"twenty":-7.931684,"median":-0.001188,"eighty":28.641099,"marketCap":2096412091},{"date":"2023-10-20","current":8.989376,"twenty":-7.849726,"median":-0.001151,"eighty":28.376654,"marketCap":2318234287},{"date":"2023-10-27","current":8.561784,"twenty":-7.846072,"median":-0.001147,"eighty":28.214575,"marketCap":2207964294},{"date":"2023-11-03","current":8.929712,"twenty":-7.809536,"median":2.006732,"eighty":27.996967,"marketCap":2302847777},{"date":"2023-11-10","current":10.851361,"twenty":-7.758087,"median":4.23453,"eighty":27.817499,"marketCap":2048313721},{"date":"2023-11-17","current":10.613243,"twenty":-7.754732,"median":4.350085,"eighty":27.254896,"marketCap":2003366398},{"date":"2023-11-24","current":11.048658,"twenty":-7.745434,"median":4.497324,"eighty":27.063118,"marketCap":2085555789},{"date":"2023-11-30","current":10.64726,"twenty":-7.728474,"median":4.618471,"eighty":26.979867,"marketCap":2009787444},{"date":"2023-12-22","current":9.73561,"twenty":-7.723596,"median":4.637109,"eighty":26.968098,"marketCap":1837703408},{"date":"2023-12-29","current":10.034958,"twenty":-7.696587,"median":4.752664,"eighty":26.865852,"marketCap":1894208614},{"date":"2024-01-05","current":9.599542,"twenty":-7.663392,"median":4.80485,"eighty":26.730136,"marketCap":1812019223},{"date":"2024-01-12","current":9.470279,"twenty":-7.517249,"median":4.916678,"eighty":26.551131,"marketCap":1787619248},{"date":"2024-01-19","current":8.94642,"twenty":-7.486263,"median":4.950226,"eighty":26.331177,"marketCap":1688735137},{"date":"2024-01-26","current":9.497492,"twenty":-7.451045,"median":5.032233,"eighty":26.27435,"marketCap":1792756085},{"date":"2024-02-02","current":8.953223,"twenty":-7.443691,"median":5.099329,"eighty":25.966792,"marketCap":1690019346},{"date":"2024-02-09","current":9.599542,"twenty":-7.423665,"median":5.203701,"eighty":25.787652,"marketCap":1812019223},{"date":"2024-02-16","current":10.715294,"twenty":-7.409851,"median":5.23911,"eighty":25.753531,"marketCap":2022629537},{"date":"2024-02-23","current":10.830951,"twenty":-7.347358,"median":5.294095,"eighty":25.749564,"marketCap":2044461094},{"date":"2024-03-01","current":11.273169,"twenty":-7.290161,"median":5.356532,"eighty":25.711788,"marketCap":2127934694},{"date":"2024-03-08","current":8.56076,"twenty":-7.25486,"median":5.533592,"eighty":25.553064,"marketCap":1847977081},{"date":"2024-03-15","current":9.048587,"twenty":-7.230531,"median":5.673376,"eighty":25.373924,"marketCap":1953282238},{"date":"2024-03-22","current":9.435279,"twenty":-7.218339,"median":5.701333,"eighty":25.314211,"marketCap":2036755838},{"date":"2024-03-28","current":9.49477,"twenty":-7.211031,"median":5.714916,"eighty":25.301415,"marketCap":2049597931},{"date":"2024-04-05","current":9.49477,"twenty":-7.195607,"median":5.739872,"eighty":25.231038,"marketCap":2049597931},{"date":"2024-04-12","current":9.078332,"twenty":-7.170988,"median":5.932402,"eighty":25.145734,"marketCap":1959703284},{"date":"2024-04-19","current":8.979124,"twenty":-7.155013,"median":6.114989,"eighty":25.068959,"marketCap":1938287606},{"date":"2024-04-26","current":8.813283,"twenty":-7.145028,"median":6.190507,"eighty":24.930339,"marketCap":1902488099},{"date":"2024-05-03","current":8.404602,"twenty":-7.13105,"median":6.602816,"eighty":24.772525,"marketCap":1814267884},{"date":"2024-05-10","current":11.674768,"twenty":-7.099099,"median":6.8365,"eighty":24.58912,"marketCap":2008608789},{"date":"2024-05-17","current":10.790428,"twenty":-7.057163,"median":6.990632,"eighty":24.495284,"marketCap":1856460829},{"date":"2024-05-24","current":10.924194,"twenty":-7.039191,"median":7.015492,"eighty":24.407847,"marketCap":1879474806},{"date":"2024-05-31","current":11.607885,"twenty":-7.039191,"median":7.104988,"eighty":24.32894,"marketCap":1997101800},{"date":"2024-06-07","current":10.604643,"twenty":-7.036156,"median":7.214372,"eighty":24.237238,"marketCap":1824496971},{"date":"2024-06-14","current":10.307386,"twenty":-7.024015,"median":7.279008,"eighty":24.10928,"marketCap":1773354800},{"date":"2024-06-21","current":10.626937,"twenty":-7.020181,"median":7.318784,"eighty":24.058097,"marketCap":1828332634},{"date":"2024-06-28","current":10.545191,"twenty":-7.019222,"median":7.323756,"eighty":24.038903,"marketCap":1814268537},{"date":"2024-07-05","current":11.095117,"twenty":-7.019222,"median":7.338672,"eighty":24.013312,"marketCap":1908881554},{"date":"2024-07-12","current":11.689631,"twenty":-7.019222,"median":7.402289,"eighty":24.002021,"marketCap":2011165898},{"date":"2024-07-15","current":11.778808,"twenty":-7.017225,"median":7.411213,"eighty":23.976555,"marketCap":2026508549},{"date":"2024-08-02","current":11.697062,"twenty":-7.015228,"median":7.427148,"eighty":23.951089,"marketCap":2012444452},{"date":"2024-08-09","current":11.071025,"twenty":-7.009237,"median":7.512692,"eighty":23.819244,"marketCap":1881387830},{"date":"2024-08-16","current":11.475788,"twenty":-7.009237,"median":7.634844,"eighty":23.672093,"marketCap":1950172490},{"date":"2024-08-23","current":11.333371,"twenty":-7.005243,"median":7.811012,"eighty":23.546268,"marketCap":1925970480},{"date":"2024-08-30","current":12.127907,"twenty":-6.998872,"median":7.856067,"eighty":23.475891,"marketCap":2060992220},{"date":"2024-09-06","current":10.518882,"twenty":-6.996496,"median":7.910452,"eighty":23.433073,"marketCap":1787557818},{"date":"2024-09-13","current":10.391788,"twenty":-6.98343,"median":7.994976,"eighty":23.398455,"marketCap":1765959749},{"date":"2024-09-20","current":11.595442,"twenty":-6.95825,"median":8.114304,"eighty":23.322343,"marketCap":1970506166},{"date":"2024-09-27","current":10.488978,"twenty":-6.94729,"median":8.164024,"eighty":23.286088,"marketCap":1782475919},{"date":"2024-10-04","current":11.288921,"twenty":-6.924025,"median":8.37782,"eighty":23.269027,"marketCap":1918416706},{"date":"2024-10-11","current":10.967449,"twenty":-6.889421,"median":8.404602,"eighty":23.219532,"marketCap":1863786296},{"date":"2024-10-18","current":10.743165,"twenty":-6.887424,"median":8.41941,"eighty":23.145688,"marketCap":1825672057},{"date":"2024-10-25","current":10.533834,"twenty":-6.873643,"median":8.517138,"eighty":23.079224,"marketCap":1790098767},{"date":"2024-10-31","current":9.808652,"twenty":-6.85047,"median":8.56076,"eighty":23.01098,"marketCap":1666862727},{"date":"2024-11-08","current":9.761271,"twenty":-6.8048,"median":8.578524,"eighty":22.797718,"marketCap":1767688085},{"date":"2024-11-15","current":9.90811,"twenty":-6.749635,"median":8.65128,"eighty":22.680424,"marketCap":1794279381},{"date":"2024-11-22","current":10.824103,"twenty":-6.740862,"median":8.702269,"eighty":22.680424,"marketCap":1960158421},{"date":"2024-11-29","current":10.537418,"twenty":-6.731202,"median":8.760212,"eighty":22.44157,"marketCap":1908242080},{"date":"2024-12-06","current":10.313664,"twenty":-6.728787,"median":8.835244,"eighty":22.381857,"marketCap":1867722009},{"date":"2024-12-13","current":10.096902,"twenty":-6.728787,"median":8.913972,"eighty":22.381857,"marketCap":1828468191},{"date":"2024-12-20","current":9.740294,"twenty":-6.728787,"median":8.953223,"eighty":22.381857,"marketCap":1763889328},{"date":"2024-12-27","current":9.99901,"twenty":-6.728787,"median":9.000847,"eighty":22.381857,"marketCap":1810740660},{"date":"2025-01-03","current":10.789141,"twenty":-6.728787,"median":9.02479,"eighty":22.381857,"marketCap":1953827160},{"date":"2025-01-10","current":9.90811,"twenty":-6.731202,"median":9.06346,"eighty":22.44157,"marketCap":1794279381},{"date":"2025-01-17","current":10.334641,"twenty":-6.731202,"median":9.096465,"eighty":22.44157,"marketCap":1871520766},{"date":"2025-01-24","current":10.124871,"twenty":-6.731202,"median":9.134439,"eighty":22.44157,"marketCap":1833533200},{"date":"2025-01-31","current":9.775256,"twenty":-6.731202,"median":9.203252,"eighty":22.44157,"marketCap":1770220589},{"date":"2025-02-07","current":9.579471,"twenty":-6.731202,"median":9.280678,"eighty":22.44157,"marketCap":1734765527},{"date":"2025-02-14","current":9.978033,"twenty":-6.731202,"median":9.39066,"eighty":22.44157,"marketCap":1806941903},{"date":"2025-02-21","current":9.747286,"twenty":-6.731202,"median":9.424942,"eighty":22.44157,"marketCap":1765155580},{"date":"2025-02-28","current":9.013093,"twenty":-6.731202,"median":9.433866,"eighty":22.44157,"marketCap":1632199098},{"date":"2025-03-07","current":8.229954,"twenty":-6.733617,"median":9.435279,"eighty":22.501284,"marketCap":1490378851},{"date":"2025-03-14","current":14.798858,"twenty":-6.733617,"median":9.470279,"eighty":22.501284,"marketCap":1406912585},{"date":"2025-03-21","current":16.602303,"twenty":-6.733617,"median":9.512617,"eighty":22.501284,"marketCap":1578364298},{"date":"2025-03-28","current":16.894036,"twenty":-6.733617,"median":9.566159,"eighty":22.501284,"marketCap":1606099134},{"date":"2025-04-04","current":15.037549,"twenty":-6.733617,"median":9.606346,"eighty":22.501284,"marketCap":1429604724},{"date":"2025-04-11","current":11.231749,"twenty":-6.731202,"median":9.653969,"eighty":22.44157,"marketCap":1067791182},{"date":"2025-04-17","current":11.908041,"twenty":-6.731202,"median":9.737952,"eighty":22.44157,"marketCap":1132085575},{"date":"2025-04-25","current":12.531291,"twenty":-6.733617,"median":9.775256,"eighty":22.501284,"marketCap":1191337270},{"date":"2025-05-02","current":11.085883,"twenty":-6.733617,"median":9.817209,"eighty":22.501284,"marketCap":1053923764},{"date":"2025-05-09","current":11.550004,"twenty":-6.733617,"median":9.845179,"eighty":22.501284,"marketCap":1098047367},{"date":"2025-05-16","current":10.007434,"twenty":-6.733617,"median":9.88014,"eighty":22.501284,"marketCap":1250588965},{"date":"2025-05-23","current":9.220559,"twenty":-6.733617,"median":9.906552,"eighty":22.501284,"marketCap":1152256365},{"date":"2025-05-30","current":10.057874,"twenty":-6.733617,"median":9.929087,"eighty":22.501284,"marketCap":1256892336},{"date":"2025-06-06","current":10.653075,"twenty":-6.733617,"median":9.950063,"eighty":22.501284,"marketCap":1331272124},{"date":"2025-06-13","current":11.429861,"twenty":-6.733617,"median":9.99901,"eighty":22.501284,"marketCap":1428344049},{"date":"2025-06-20","current":11.742594,"twenty":-6.736032,"median":10.022566,"eighty":22.560997,"marketCap":1467424955},{"date":"2025-06-27","current":10.128491,"twenty":-6.736032,"median":10.044212,"eighty":22.560997,"marketCap":1265717057},{"date":"2025-07-03","current":10.289902,"twenty":-6.736032,"median":10.050177,"eighty":22.560997,"marketCap":1285887847},{"date":"2025-07-11","current":10.279813,"twenty":-6.736032,"median":10.087395,"eighty":22.560997,"marketCap":1284627172},{"date":"2025-07-18","current":8.423596,"twenty":-6.736032,"median":10.094388,"eighty":22.560997,"marketCap":1052663090},{"date":"2025-07-25","current":9.482851,"twenty":-6.736032,"median":10.094388,"eighty":22.560997,"marketCap":1185033898}],"updateTime":1753620678459}}}