US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John Hancock Preferred Income Fund

16.23

+0.09000.56%

Post-market: 16.230.00000.00%13:04 EDT

Volume:40.55K

Turnover:657.55K

Market Cap:425.51M

PE:8.44

High:16.25

Open:16.17

Low:16.14

Close:16.14

Loading ...

Overview Company News Filings

House Price Index Falls Short: Market Implications

Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

Is the ASX Charter Hall Retail REIT a buy, hold, or sell, according to Macquarie?

Press Release: JOHN HANCOCK CLOSED-END FUNDS RELEASE EARNINGS DATA

Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

BD Stock Down Despite Monitoring Platform Launch to Boost Patient Care

BD Launches Next Generation Hemodynamic Monitoring Solution Providing Clinicians with AI-Driven Clinical Decision Support

ICE Mortgage Monitor: Home Prices Cool Heading Into the Spring Home-Buying Season, Led by Condos

ICE Mortgage Monitor: Home Prices Continue to Cool

Calculated Risk

Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

Scotiabank Comments on Canada's Housing Market

Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

Teck Reports Unaudited Fourth Quarter Results for 2024

National House Price Growth Sinks to Slowest Pace Since Summer 2023, According to First American Data & Analytics Monthly Home Price Index Report

JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

ICE Mortgage Monitor: “Lowest calendar year home price growth of any year since 2011”

Calculated Risk

Charter Hall Increases Stake in Hotel Property Investments

Dallas-Plano-Irving Home Prices Up 0.7% Year Over Year in December, According to First American Data & Analytics Monthly Home Price Index Report

HPI Directors Recommend Acceptance of Takeover Offer Amid Control Shift

Charter Hall Increases Stake in Hotel Property Investments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPI\",,,,,undefined,":{"symbol":"HPI","market":"US","secType":"STK","nameCN":"John Hancock Preferred Income Fund","latestPrice":16.23,"timestamp":1751562000000,"preClose":16.14,"halted":0,"volume":40554,"hourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.23,"latestTime":"13:04 EDT","volume":2,"amount":32.46,"timestamp":1751562247624},"delay":0,"floatShares":0,"shares":26217358,"eps":1.922867,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":16.17,"high":16.25,"low":16.1374,"amount":657552.2055,"amplitude":0.006976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.922867,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.14,"aum":0,"dividendRate":0.091312,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.14,"latestTime":"08:02 EDT","volume":1,"amount":16.14,"timestamp":1751544176699},"postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.23,"latestTime":"13:04 EDT","volume":2,"amount":32.46,"timestamp":1751562247624},"volumeRatio":1.3241889664126092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPI\",,,,,undefined,":{"symbol":"HPI","floatShares":0,"roa":"3.84%","roe":"12.00%","lyrEps":2.295916,"volumeRatio":1.3241889664126092,"shares":26217358,"dividePrice":1.482,"high":16.25,"amplitude":0.006976,"preClose":16.14,"low":16.1374,"week52Low":14.61,"pbRate":"0.98","psRate":"8.90","week52High":19.4299,"institutionHeld":0.1423,"latestPrice":16.23,"eps":1.922867,"divideRate":0.091312,"volume":40554,"delay":0,"ttmEps":1.922867,"open":16.17,"prevYearClose":16.63,"prevWeekClose":15.89,"prevMonthClose":15.99,"prevQuarterClose":15.99,"fiveDayClose":15.91,"twentyDayClose":16.06,"sixtyDayClose":15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546264019","title":"House Price Index Falls Short: Market Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264019?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:00","pubTimestamp":1750827643,"startTime":"0","endTime":"0","summary":"Today, the latest figures for the House Price Index (HPI) were released, revealing a slight decline from expectations. The actual HPI for April was...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/house-price-index-falls-short-market-implications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/house-price-index-falls-short-market-implications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HPI"],"gpt_icon":0},{"id":"2540713643","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713643?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:19","pubTimestamp":1748895540,"startTime":"0","endTime":"0","summary":"BOSTON, June 2, 2025 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Ticker      Fund Name      Per Share    Distribution  5/30/2025      Market. HPI     Income Fund I     $0.1235          -          $15.79       9.39 %. PDT     Dividend Fund     $0.0825          -          $13.16       7.52 %. HTD      Income Fund      $0.1380          -          $23.06       7.18 %. Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital.The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, not included in such regular distributions and  for purposes of not incurring federal excise tax on ordinary income and capital gain net income, if any, not included in such regular month","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPF","HTD","HPS","HBHC","PDT","HPI"],"gpt_icon":0},{"id":"2535381896","title":"Is the ASX Charter Hall Retail REIT a buy, hold, or sell, according to Macquarie?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381896","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381896?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:11","pubTimestamp":1747285913,"startTime":"0","endTime":"0","summary":"With interest rates in Australia expected to fall this year, investors may be thinking more about ASX real estate investment trusts .  Lower or falling interest rates tend to be a tailwind for REITs, so is it time to buy any of them?Macquarie noted CQR's attractive \"resilience in income\" but downgraded it from an outperform rating to neutral based on valuation. The broker said:   CQR is now trading at a 16% discount to NTA vs 5-year average discount of 15%.  The broker has maintained its 12-month target price of $3.51 on CQR.  This implies a potential 7.6% downside from here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/15/is-the-asx-charter-hall-retail-reit-a-buy-hold-or-sell-according-to-macquarie/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0130518102.USD","LU0175139822.USD","LU0130517989.USD","BK7005","CQR.AU","LU0648000940.SGD","BK4585","REIT","HPI.AU","BK4588","BK7046","LU0208291251.USD","MQG.AU","BK7511","BK4100","LU0980610538.SGD","LU0477156953.USD","LU1201861249.SGD","LU0130102774.USD","BK7010","LU0289960550.SGD","LU1201861165.SGD","LU0477156797.USD","LU0070302665.USD","LU0320765489.SGD","BK7152","HPI","LU0211331839.USD","BK4534","LU0130103400.USD","BK7150","BK7162","XJO.AU","CHTR","BK4559","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535084600","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS RELEASE EARNINGS DATA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084600?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:10","pubTimestamp":1747167000,"startTime":"0","endTime":"0","summary":"BOSTON, May 13, 2025 /PRNewswire/ - The John Hancock Closed-End Funds listed in the table below announced earnings for the three months ended April 30, 2025. The same data for the comparable three-month period ended April 30, 2024 is also available below.Ticker      Fund Name       End       Income       Share      NAV        Assets              Assets. -------  ---------------  -------  -----------  -----------  ------  --------------      ---------------. HPI       Income Fund      7/31    $ 7,378,468  $     0.276  $15.42  $  669,610,890   *  $   412,510,890. HPF       II               7/31    $ 5,967,608  $     0.276  $15.29  $  537,068,758   *  $   330,368,758. HPS       III              7/31    $ 7,969,263  $     0.248  $13.74  $  715,117,118   *  $   440,817,118. JHS       Trust            10/31   $ 1,694,294  $     0.145  $12.04  $  231,546,319   *  $   140,246,319. JHI      Investors Trust   10/31   $ 2,484,679  $     0.284  $14.32  $  212,105,861   *  $   125,205,861. PDT     ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPS","JHI","JHS","HBHC","PDT","HPF","HPI","HTD"],"gpt_icon":0},{"id":"2532760868","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532760868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532760868?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:30","pubTimestamp":1746214200,"startTime":"0","endTime":"0","summary":"BOSTON, May 1, 2025 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Ticker      Fund Name      Per Share    Distribution  4/30/2025      Market. HPI     Income Fund I     $0.1235          -          $15.90       9.32 %. HTD      Income Fund      $0.1380          -          $22.91       7.23 %. Premium Dividend Fund  declared its monthly distribution pursuant to the Fund's managed distribution plan . Under the PDT Plan, the Fund makes monthly distributions of an amount equal to $0.0825 per share. This amount will be paid monthly until further notice.Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital.The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBHC","HPS","HTD","HPF","PDT","HPI"],"gpt_icon":0},{"id":"2529309285","title":"BD Stock Down Despite Monitoring Platform Launch to Boost Patient Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309285?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:30","pubTimestamp":1745335800,"startTime":"0","endTime":"0","summary":"Becton, Dickinson and Company BDX, popularly known as BD, launched a new advanced hemodynamic monitoring platform, HemoSphere Alta, yesterday. The platform is equipped with predictive, artificial intelligence -based algorithms that will likely aid clinicians to address blood pressure instability and optimize blood flow to help avoid potential life-threatening situations during procedures.The HemoSphere Alta platform, which is BD's most advanced hemodynamic monitoring technology currently available, is the first major product launch from the Advanced Patient Monitoring  business unit since its acquisition.The latest launch is expected to significantly strengthen BD's foothold in smart, connected care technologies that use clinical data and AI to help clinicians improve patient outcomes and optimize clinical workflows. This, in turn, will likely boost BD’s APM business unit in the broader Medical segment.BD currently has a market capitalization of $57.06 billion. It has an earnings yield","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-stock-down-despite-monitoring-153000743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","LU0878866978.SGD","BK4167","LU1430594728.SGD","BK4534","BK4175","LMAT","IE00BFXG1179.USD","LU0985489474.SGD","COR","BK4613","LU1989764664.SGD","BK4139","LU1119994496.HKD","LU1894683348.USD","LU1571399168.USD","LU0289961442.SGD","SGXZ23171101.USD","LU0511384066.AUD","LU1261432733.SGD","LU1489326972.SGD","LU2237957811.SGD","LU1084165304.USD","BK4504","BK4082","LU2237957902.USD","BDX","VEEV","BK4588","LU0289739343.SGD","LU0433182093.SGD","LU2324357040.USD","LU0289739699.SGD","HPI","BK4529","LU1854104046.USD","LU0266013472.USD","LU0068578508.USD","LU1894683264.USD","BK4084","BK4585","LU0985320562.USD","LU1989764748.USD","BK4528","APM","SG9999004303.SGD","LU0058720904.USD","LU1059921491.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2529870855","title":"BD Launches Next Generation Hemodynamic Monitoring Solution Providing Clinicians with AI-Driven Clinical Decision Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870855","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870855?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:50","pubTimestamp":1745232600,"startTime":"0","endTime":"0","summary":"HemoSphere Alta Advanced Monitoring Platform with Predictive, Smart Algorithms Helps Clinicians Proactively Address Instability in Blood Flow and Pressure in Critical Situations. FRANKLIN LAKES, N.J., April 21, 2025 /PRNewswire/ --BD  , a leading global medical technology company, has launched a new advanced hemodynamic monitoring platform with predictive, artificial intelligence  based algorithms that can help clinicians proactively address blood pressure instability and optimize blood flow to help avoid potential life-threatening situations during procedures.HemoSphere Alta platform is the company's most advanced hemodynamic monitoring technology available and is the first major product launch from the Advanced Patient Monitoring business since its acquisition by BD. The new product advances BD's leadership in smart, connected care technologies that use clinical data and AI to help clinicians improve patient outcomes and optimize clinical workflows.The new monitor also features an im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bd-launches-next-generation-hemodynamic-105000968.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-launches-next-generation-hemodynamic-105000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPI","BK4588","LU1894683348.USD","BK4585","LU0289961442.SGD","LU1571399168.USD","LU1894683264.USD","LU1150488218.USD","LU0289739343.SGD","LU0266013472.USD","LU0068578508.USD","BK4082","LU0433182093.SGD","LU1854103824.USD","LU1489326972.SGD","BDX","LU0878866978.SGD","LU1854104046.USD","IE00BFXG1179.USD","LU1059921491.USD","LU0985489474.SGD","BK4504","LU0511384066.AUD","LU0985320562.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2525041588","title":"ICE Mortgage Monitor: Home Prices Cool Heading Into the Spring Home-Buying Season, Led by Condos","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041588","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041588?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Early look at March HPI data shows condo prices fell year over year for the first time in more than a decade. ATLANTA & NEW YORK, April 07, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today released its April 2025 ICE Mortgage Monitor Report, which reveals a notable cooling in home price growth as the 2025 spring home buying season begins. According to an early look at March data from the enhanced ICE Home Price Index , annual home price growth has decelerated to 2.2%.The newly enhanced ICE HPI now provides an early look at same-month home price trends and a mid-month update, delivering insights both more frequently and weeks ahead of other industry benchmarks. Additionally, ICE has added new datasets and enhanced the index models to include MLS closing data and daily loan-level servicer-contributed information, which enables it to provide more accurate pricing with data from non-disclosure states.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-mortgage-monitor-home-prices-130000871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4211","IE00BQXX3F31.USD","KIDS","LU0256863902.USD","LU2106854487.HKD","LU0130517989.USD","LU0661504455.SGD","LU0256863811.USD","LU0130102774.USD","LU0980610538.SGD","GB00BDT5M118.USD","LU0477156953.USD","BK4588","LU1974910355.USD","LU0154245756.USD","LU2237957902.USD","SGXZ23171101.USD","LU0390134368.USD","LU1917777945.USD","BK4112","LU2023250843.SGD","LU0689626769.HKD","LU2023250504.SGD","LU1201861249.SGD","LU2237957811.SGD","BK4585","ICE","LU0154236417.USD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU0154245673.USD","HPI","BK4195","IE00BQXX3C00.GBP","LU1153585028.USD","LU0124676726.USD","LU0949170772.SGD","LU0417517546.SGD","HBCP","SG9999004303.SGD","LU0011850046.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2524879295","title":"ICE Mortgage Monitor: Home Prices Continue to Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=2524879295","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524879295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:32","pubTimestamp":1743654720,"startTime":"0","endTime":"0","summary":"Today, in the Real Estate Newsletter: ICE Mortgage Monitor: Home Prices Continue to Cool. Brief excerpt: House Price Growth Continues to Slow. Here is the year-over-year in house prices according to the ICE Home Price Index . The ICE HPI is a repeat sales index. ICE reports the median price change of the repeat sales. The index was up 2.7% year-over-year in February, down from 3.4% YoY in January.The annual home price growth rate dipped to +2.7% in February from +3.4% the month prior, marking the sharpest single month of deceleration in the annual home price growth rate since early 2023, 2023, with an early look at March data via ICE's enhanced Home Price Index suggesting that price growth has cooled further to +2.2%. In simple terms, that means that if the current rate of monthly growth we’ve seen in recent months were to persist, it would result in annual home price growth continuing to slow as we make our way through Q1 and into Q2 2025There is much more in the mortgage monitor.Ther","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/04/ice-mortgage-monitor-home-prices.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["LU0256863811.USD","LU0949170772.SGD","GB00BDT5M118.USD","LU2023250843.SGD","LU2237957902.USD","LU2023250504.SGD","IE00BQXX3F31.USD","BK4588","LU0130517989.USD","LU0154245756.USD","HBCP","LU1201861249.SGD","BK4112","ICE","LU0154236417.USD","LU0661504455.SGD","LU0124676726.USD","HPI","LU0417517546.SGD","LU1153585028.USD","LU1974910355.USD","SGXZ23171101.USD","BK4211","LU0648001328.SGD","LU0130102774.USD","LU0980610538.SGD","IE00BQXX3C00.GBP","LU0738911758.USD","LU1917777945.USD","LU0154245673.USD","BK4585","LU0011850046.USD","LU0689626769.HKD","LU0390134368.USD","LU2237957811.SGD","BK4195","SG9999004303.SGD","LU0256863902.USD","IE00BQXX3D17.EUR","LU2106854487.HKD","LU0477156953.USD"],"gpt_icon":0},{"id":"2524291741","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291741?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:21","pubTimestamp":1743538860,"startTime":"0","endTime":"0","summary":"BOSTON, April 1, 2025 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Ticker      Fund Name      Per Share    Distribution  3/31/2025      Market. HPI     Income Fund I     $0.1235          -          $16.59       8.93 %. PDT     Dividend Fund     $0.0825          -          $13.08       7.57 %. Premium Dividend Fund  declared its monthly distribution pursuant to the Fund's managed distribution plan . Under the PDT Plan, the Fund makes monthly distributions of an amount equal to $0.0825 per share. This amount will be paid monthly until further notice.Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital. The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPI","PDT","HPF","HPS","HBHC"],"gpt_icon":0},{"id":"2520790727","title":"Scotiabank Comments on Canada's Housing Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790727","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790727?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:27","pubTimestamp":1742383678,"startTime":"0","endTime":"0","summary":"National housing sales posted a 9.8% decline from January to February seasonally adjusted , falling to their lowest level since November 2023, noted Scotiabank.Compared with the same month in the previous year, national sales were 10.4% lower non-seasonally adjusted  in February 2025. The weak sales performance over the period December 2024 to February 2025 has more than offset the trend recovery witnessed since about the spring of 2023 to November 2024.Despite the sharp monthly decline in sales from January to February, the national sales-to-new listings ratio edged up from 48.3 to 49.9%  over this period as new listings declined 12.7% , almost entirely offsetting the strong 14.8% increase in this indicator from December 2024 to January 2025. From the same month in 2024, new listings were almost unchanged, showing a modest 0.2%  decline in February.These clouds darkened in recent weeks with actual implementation and rapidly changing decisions about timing and exemptions, as well as re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-comments-canada-apos-housing-112758317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NSA","BK4207","HPI","BK4217","BNS","BK4084"],"gpt_icon":0},{"id":"2516666686","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:23","pubTimestamp":1741036980,"startTime":"0","endTime":"0","summary":"BOSTON, March 3, 2025 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Ticker      Fund Name       Per Share   Distribution  2/28/2025      Market. HPI     Income Fund I     $0.1235          -          $17.34       8.55 %. PDT     Dividend Fund     $0.0825          -          $12.97       7.63 %. Premium Dividend Fund  declared its monthly distribution pursuant to the Fund's managed distribution plan . Under the PDT Plan, the Fund makes monthly distributions of an amount equal to $0.0825 per share. This amount will be paid monthly until further notice.Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital. The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPI","PDT","HTD","HBHC","HPF","HPS"],"gpt_icon":0},{"id":"2512930044","title":"Teck Reports Unaudited Fourth Quarter Results for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512930044","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512930044?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:01","pubTimestamp":1740031260,"startTime":"0","endTime":"0","summary":"Record annual copper production and $1.8 billion returned to shareholders this yearVANCOUVER, British Columbia, Feb.  20, 2025  (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/20/3029291/0/en/Teck-Reports-Unaudited-Fourth-Quarter-Results-for-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4168","HPI","BK4591","LU0330918003.SGD","LU1023059493.AUD","LU0075056555.USD","BK4585","TECK","LU0345780950.USD","LU0630314457.HKD","LU0345781412.USD"],"gpt_icon":0},{"id":"2512716554","title":"National House Price Growth Sinks to Slowest Pace Since Summer 2023, According to First American Data & Analytics Monthly Home Price Index Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716554","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716554?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"—Much like the groundhog seeing its shadow, we expect the housing winter to persist in the face of elevated mortgage rates, says Chief Economist Mark Fleming—。SANTA ANA, Calif., February 18, 2025----First American Data & Analytics, a leading national provider of property-centric information, risk management and valuation solutions and a division of First American Financial Corporation , today released its January 2025 Home Price Index  report. The report tracks home price changes less than four weeks behind real time at the national, state and metropolitan  levels and includes metropolitan price tiers that segment sale transactions into starter, mid and luxury tiers. The full report can be found here.First American Data & Analytics’ National Non-Seasonally Adjusted  HPI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-house-price-growth-sinks-140000336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","HPI","NSA","HBCP","NHLD","BK4211","BK4195","BK4217","FAF","BK4084"],"gpt_icon":0},{"id":"2508217503","title":"JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217503","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217503?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:43","pubTimestamp":1738618980,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 3, 2025 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital. The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, not included in such regular distributions and  for purposes of not incurring federal excise tax on ordinary income and capital gain net income, if any, not included in such regular monthly distributions. The Board may amend the terms of the PDT Plan or terminate the PDT Plan at any time.Tax-Advantaged Dividend Income Fund  declared its monthly distribution pursuant to the Fund's managed distribution plan . Under the HTD Plan, the Fund makes monthly distributions of an amount equal t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/john-hancock-closed-end-funds-214300985.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-hancock-closed-end-funds-214300985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPI","PDT","HBHC","HPS","HPF","HTD"],"gpt_icon":0},{"id":"2508126011","title":"ICE Mortgage Monitor: “Lowest calendar year home price growth of any year since 2011”","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126011","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126011?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:49","pubTimestamp":1738554540,"startTime":"0","endTime":"0","summary":"Today, in the Real Estate Newsletter: ICE Mortgage Monitor: “Lowest calendar year home price growth of any year since 2011”。Brief excerpt: Here is the year-over-year in house prices according to the ICE Home Price Index . The ICE HPI is a repeat sales index. ICE reports the median price change of the repeat sales. The index was up 3.4% year-over-year in December.Source: ICE Home Price Index  Annual home price growth edged slightly higher in December, closing out the year at +3.4%. That marks the lowest calendar year home price growth of any year since 2011 when the housing market was nearing its trough following the Great Financial Crisis. In fact, 2024’s growth was a full percentage point below the +4.4% growth seen in both 2014 and 2018, which were previously the lowest growth years in the past decade. If current seasonally adjusted monthly gains persist, the annual home price growth rate is poised to begin cooling again in the early months of 2025There is much more in the mortgage m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/02/ice-mortgage-monitor-lowest-calendar.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["SGXZ23171101.USD","LU0154245673.USD","LU0154236417.USD","LU0256863902.USD","LU0130102774.USD","LU1201861249.SGD","LU0124676726.USD","LU0648001328.SGD","LU0689626769.HKD","LU1153585028.USD","LU2237957811.SGD","LU2023250843.SGD","LU0477156953.USD","HPI","LU0154245756.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","BK4585","BK4112","IE00BQXX3F31.USD","LU0130517989.USD","LU0949170772.SGD","LU2237957902.USD","LU0256863811.USD","LU0011850046.USD","IE00BQXX3C00.GBP","LU1917777945.USD","LU2023250504.SGD","ICE","LU0417517546.SGD","SG9999004303.SGD","GB00BDT5M118.USD","LU0980610538.SGD","LU1974910355.USD","LU0661504455.SGD","LU0738911758.USD","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2507985489","title":"Charter Hall Increases Stake in Hotel Property Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2507985489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507985489?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:58","pubTimestamp":1738288686,"startTime":"0","endTime":"0","summary":"Hotel Property Investments Ltd. ( ($AU:HPI) ) just unveiled an announcement. Hotel Property Investments Ltd. (HPI) has seen a change in the interes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charter-hall-increases-stake-in-hotel-property-investments-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charter-hall-increases-stake-in-hotel-property-investments-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130518102.USD","LU0175139822.USD","LU0130517989.USD","LU0648000940.SGD","BK4585","BK4588","LU0208291251.USD","BK4100","LU0980610538.SGD","LU0477156953.USD","LU1201861249.SGD","LU0130102774.USD","LU0289960550.SGD","LU1201861165.SGD","LU0477156797.USD","LU0070302665.USD","LU0320765489.SGD","LU0211331839.USD","HPI","BK4534","LU0130103400.USD","CHTR","BK4559","LU0648001328.SGD"],"gpt_icon":0},{"id":"2506377778","title":"Dallas-Plano-Irving Home Prices Up 0.7% Year Over Year in December, According to First American Data & Analytics Monthly Home Price Index Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377778?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"—Higher mortgage rates in the latter half of the year, combined with higher inventory levels, triggered the cooling trend, says Chief Economist Mark Fleming—。SANTA ANA, Calif., January 27, 2025----First American Data & Analytics, a leading national provider of property-centric information, risk management and valuation solutions and a division of First American Financial Corporation , today released its December 2024 Home Price Index  report. The report tracks home price changes less than four weeks behind real time at the national, state and metropolitan  levels and includes metropolitan price tiers that segment sale transactions into starter, mid and luxury tiers. The full report can be found here.\"House price growth has varied considerably at the regional level over the last year, largely driven by differences in for-sale inventories. As more homes become available, the power dynamics can shift in favor of buyers, putting downward pressure on prices,\" said Fleming. \"All else equal,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dallas-plano-irving-home-prices-140000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","BK4107","HBCP","FAF","HPI"],"gpt_icon":0},{"id":"2504744730","title":"HPI Directors Recommend Acceptance of Takeover Offer Amid Control Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2504744730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504744730?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:27","pubTimestamp":1737347246,"startTime":"0","endTime":"0","summary":"Hotel Property Investments Ltd. ( ($AU:HPI) ) has issued an announcement. Hotel Property Investments Ltd. (HPI) has announced a takeover offer by C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hpi-directors-recommend-acceptance-of-takeover-offer-amid-control-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hpi-directors-recommend-acceptance-of-takeover-offer-amid-control-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HPI"],"gpt_icon":0},{"id":"2504592626","title":"Charter Hall Increases Stake in Hotel Property Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2504592626","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504592626?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:00","pubTimestamp":1737064817,"startTime":"0","endTime":"0","summary":"An update from Hotel Property Investments Ltd. ( ($AU:HPI) ) is now available. Hotel Property Investments Ltd. (HPI) is experiencing a change in th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charter-hall-increases-stake-in-hotel-property-investments-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charter-hall-increases-stake-in-hotel-property-investments-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU0130517989.USD","BK4534","LU0211331839.USD","LU0130102774.USD","LU0980610538.SGD","BK4559","LU0477156953.USD","BK4100","LU0130103400.USD","BK4585","LU0175139822.USD","LU0289960550.SGD","CHTR","LU0320765489.SGD","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","LU1201861249.SGD","LU0648000940.SGD","LU0477156797.USD","HPI","BK4588","LU0208291251.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"HPI","amount":0.1235,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-06-12","symbol":"HPI","amount":0.1235,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"HPI","amount":0.1235,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-11","symbol":"HPI","amount":0.1235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"date":"2025-03-13","symbol":"HPI","amount":0.1235,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.14,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.14,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.14,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.14,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPI","date":"2025-07-03","current":8.428665,"percent":0.801653,"low":-29.12497,"twenty":-13.897472,"median":-10.854535,"eighty":8.423472,"high":540.410594,"avg":38.752354,"sd":140.054493,"marketCap":433306154},"quantilePoints":[{"date":"2020-07-10","current":6.289778,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":517379830},{"date":"2020-07-17","current":6.331012,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":520771629},{"date":"2020-07-24","current":6.407136,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":527033412},{"date":"2020-07-31","current":6.597447,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":542687870},{"date":"2020-08-07","current":6.733837,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":553906898},{"date":"2020-08-14","current":6.58476,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":541644239},{"date":"2020-08-21","current":6.44837,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":530425211},{"date":"2020-08-28","current":6.37859,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":524685243},{"date":"2020-09-04","current":6.27709,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":516336199},{"date":"2020-09-11","current":6.194622,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":509552601},{"date":"2020-09-18","current":6.162904,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":506943525},{"date":"2020-09-25","current":-12.610625,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":483983653},{"date":"2020-10-02","current":-12.807772,"twenty":7.962586,"median":16.191091,"eighty":21.494568,"marketCap":491549974},{"date":"2020-10-09","current":-13.093296,"twenty":7.798896,"median":16.191091,"eighty":21.494568,"marketCap":502508095},{"date":"2020-10-16","current":-12.800974,"twenty":7.74797,"median":16.191091,"eighty":21.494568,"marketCap":491289067},{"date":"2020-10-23","current":-12.780579,"twenty":7.71887,"median":16.191091,"eighty":21.494568,"marketCap":490506344},{"date":"2020-10-30","current":-12.21633,"twenty":7.686132,"median":16.191091,"eighty":21.494568,"marketCap":468851011},{"date":"2020-11-06","current":-12.59023,"twenty":7.67522,"median":16.191091,"eighty":21.494568,"marketCap":483200930},{"date":"2020-11-13","current":-12.834965,"twenty":7.653394,"median":16.191091,"eighty":21.494568,"marketCap":492593605},{"date":"2020-11-20","current":-12.930139,"twenty":7.638844,"median":16.191091,"eighty":21.494568,"marketCap":496246312},{"date":"2020-11-27","current":-13.052507,"twenty":7.635207,"median":16.191091,"eighty":21.494568,"marketCap":500942649},{"date":"2020-12-04","current":-13.419608,"twenty":7.627931,"median":16.191091,"eighty":21.494568,"marketCap":515031661},{"date":"2020-12-11","current":-13.208865,"twenty":7.624294,"median":16.191091,"eighty":21.494568,"marketCap":506943525},{"date":"2020-12-18","current":-13.464228,"twenty":7.587918,"median":16.191091,"eighty":21.494568,"marketCap":516744126},{"date":"2020-12-24","current":-13.443735,"twenty":7.573368,"median":16.191091,"eighty":21.494568,"marketCap":515957605},{"date":"2020-12-31","current":-13.443735,"twenty":7.551543,"median":16.191091,"eighty":21.494568,"marketCap":515957605},{"date":"2021-01-08","current":-13.068021,"twenty":7.507892,"median":16.191091,"eighty":21.494568,"marketCap":501538058},{"date":"2021-01-15","current":-12.692306,"twenty":7.438779,"median":16.191091,"eighty":21.494568,"marketCap":487118511},{"date":"2021-01-22","current":-12.856254,"twenty":7.402404,"median":16.191091,"eighty":21.494568,"marketCap":493410677},{"date":"2021-01-29","current":-12.671813,"twenty":7.347841,"median":16.191091,"eighty":21.494568,"marketCap":486331990},{"date":"2021-02-05","current":-13.170488,"twenty":7.300552,"median":16.191091,"eighty":21.494568,"marketCap":505470662},{"date":"2021-02-12","current":-13.136332,"twenty":7.260539,"median":16.191091,"eighty":21.494568,"marketCap":504159794},{"date":"2021-02-19","current":-13.149995,"twenty":7.242352,"median":16.191091,"eighty":21.494568,"marketCap":504684141},{"date":"2021-02-26","current":-12.958722,"twenty":7.213251,"median":16.191091,"eighty":21.494568,"marketCap":497343281},{"date":"2021-03-05","current":-13.081683,"twenty":7.183424,"median":16.198025,"eighty":21.496534,"marketCap":502062405},{"date":"2021-03-12","current":-13.163657,"twenty":7.120101,"median":16.198025,"eighty":21.496534,"marketCap":505208488},{"date":"2021-03-19","current":-13.361761,"twenty":6.798543,"median":16.198025,"eighty":21.496534,"marketCap":512811522},{"date":"2021-03-26","current":-13.662332,"twenty":6.679915,"median":16.182795,"eighty":21.494568,"marketCap":524347160},{"date":"2021-04-01","current":-27.507652,"twenty":6.597447,"median":16.161477,"eighty":21.494568,"marketCap":544010178},{"date":"2021-04-09","current":-27.481139,"twenty":6.513076,"median":16.11031,"eighty":21.496534,"marketCap":543485831},{"date":"2021-04-16","current":-27.71976,"twenty":6.469939,"median":16.088381,"eighty":21.496534,"marketCap":548204955},{"date":"2021-04-23","current":-27.295545,"twenty":6.407136,"median":16.044524,"eighty":21.496534,"marketCap":539815401},{"date":"2021-04-30","current":-27.401599,"twenty":6.394449,"median":16.029905,"eighty":21.494568,"marketCap":541912789},{"date":"2021-05-07","current":-27.772786,"twenty":6.36273,"median":15.971428,"eighty":21.494568,"marketCap":549253650},{"date":"2021-05-14","current":-27.282289,"twenty":6.340527,"median":15.945844,"eighty":21.494568,"marketCap":539553227},{"date":"2021-05-21","current":-27.786043,"twenty":6.311981,"median":15.908565,"eighty":21.494568,"marketCap":549515823},{"date":"2021-05-28","current":-27.971637,"twenty":6.296121,"median":15.770415,"eighty":21.494568,"marketCap":553186253},{"date":"2021-06-04","current":-28.236771,"twenty":6.258059,"median":15.711938,"eighty":21.494568,"marketCap":558429725},{"date":"2021-06-11","current":-28.541675,"twenty":6.226341,"median":15.686355,"eighty":21.494568,"marketCap":564459717},{"date":"2021-06-18","current":-28.183744,"twenty":6.20731,"median":15.660771,"eighty":21.494568,"marketCap":557381031},{"date":"2021-06-25","current":-28.581445,"twenty":6.194622,"median":15.587675,"eighty":21.494568,"marketCap":565246238},{"date":"2021-07-02","current":-28.660985,"twenty":6.162904,"median":15.301006,"eighty":21.494568,"marketCap":566819279},{"date":"2021-07-09","current":-28.727269,"twenty":6.042374,"median":15.24047,"eighty":21.494568,"marketCap":568130147},{"date":"2021-07-16","current":-28.833322,"twenty":5.934531,"median":15.214837,"eighty":21.494568,"marketCap":570227536},{"date":"2021-07-23","current":-28.554932,"twenty":5.767057,"median":15.183467,"eighty":21.494568,"marketCap":564721891},{"date":"2021-07-30","current":-28.660985,"twenty":5.689029,"median":15.145446,"eighty":21.494568,"marketCap":566819279},{"date":"2021-08-06","current":-29.058686,"twenty":5.631302,"median":15.101588,"eighty":21.494568,"marketCap":574684487},{"date":"2021-08-13","current":-28.846579,"twenty":5.545028,"median":15.06504,"eighty":21.494568,"marketCap":570489710},{"date":"2021-08-20","current":-28.422365,"twenty":5.412445,"median":15.013873,"eighty":21.494568,"marketCap":562100155},{"date":"2021-08-27","current":-29.0852,"twenty":5.354716,"median":14.986544,"eighty":21.494568,"marketCap":575208834},{"date":"2021-09-03","current":-28.952633,"twenty":5.249411,"median":14.973031,"eighty":21.494568,"marketCap":572587098},{"date":"2021-09-10","current":-28.462135,"twenty":5.043875,"median":14.966172,"eighty":21.494568,"marketCap":562886676},{"date":"2021-09-17","current":-28.979146,"twenty":4.346703,"median":14.952591,"eighty":21.494568,"marketCap":573111445},{"date":"2021-09-24","current":-28.647729,"twenty":-12.248962,"median":14.940705,"eighty":21.494568,"marketCap":566557106},{"date":"2021-10-01","current":-28.29974,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":559675049},{"date":"2021-10-08","current":5.514809,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":558954072},{"date":"2021-10-15","current":5.571716,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":564721891},{"date":"2021-10-22","current":5.644143,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":572062751},{"date":"2021-10-29","current":5.666906,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":574369879},{"date":"2021-11-05","current":5.649317,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":572587098},{"date":"2021-11-12","current":5.610517,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":568654495},{"date":"2021-11-19","current":5.486356,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":556070163},{"date":"2021-11-26","current":5.369955,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":544272352},{"date":"2021-12-03","current":5.222514,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":529328458},{"date":"2021-12-10","current":5.411342,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":548467129},{"date":"2021-12-17","current":5.376974,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":544983718},{"date":"2021-12-23","current":5.397734,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":547087902},{"date":"2021-12-31","current":5.384759,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":545772787},{"date":"2022-01-07","current":5.325072,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":539723257},{"date":"2022-01-14","current":5.363998,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":543668603},{"date":"2022-01-21","current":5.151203,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":522100714},{"date":"2022-01-28","current":4.992904,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":506056309},{"date":"2022-02-04","current":5.03702,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":510527701},{"date":"2022-02-11","current":4.873531,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":493957250},{"date":"2022-02-18","current":4.81644,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":488170743},{"date":"2022-02-25","current":4.839795,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":490537950},{"date":"2022-03-04","current":4.829415,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":489485858},{"date":"2022-03-11","current":4.769729,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":483436329},{"date":"2022-03-18","current":4.82163,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":488696789},{"date":"2022-03-25","current":4.769729,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":483436329},{"date":"2022-04-01","current":12.224778,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":510001655},{"date":"2022-04-08","current":11.733012,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":489485858},{"date":"2022-04-14","current":11.461911,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":478175868},{"date":"2022-04-22","current":11.424083,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":476597730},{"date":"2022-04-29","current":11.247552,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":469233085},{"date":"2022-05-06","current":11.37995,"twenty":-12.463784,"median":14.929189,"eighty":21.494568,"marketCap":474756569},{"date":"2022-05-13","current":11.026888,"twenty":-12.463784,"median":14.925794,"eighty":21.494568,"marketCap":460027279},{"date":"2022-05-20","current":10.970146,"twenty":-12.463784,"median":14.925794,"eighty":21.494568,"marketCap":457660072},{"date":"2022-05-27","current":11.827583,"twenty":-12.463784,"median":14.92214,"eighty":21.494568,"marketCap":493431204},{"date":"2022-06-03","current":11.556481,"twenty":-12.463784,"median":14.918639,"eighty":21.494568,"marketCap":482121213},{"date":"2022-06-10","current":11.493434,"twenty":-12.463784,"median":14.905432,"eighty":21.494568,"marketCap":479490983},{"date":"2022-06-17","current":10.371201,"twenty":-12.463784,"median":14.897594,"eighty":21.494568,"marketCap":432672884},{"date":"2022-06-24","current":10.749482,"twenty":-12.486898,"median":14.891477,"eighty":21.494568,"marketCap":448454266},{"date":"2022-07-01","current":11.152982,"twenty":-12.486898,"median":14.884687,"eighty":21.494568,"marketCap":465287740},{"date":"2022-07-08","current":10.831443,"twenty":-12.486898,"median":14.874991,"eighty":21.494568,"marketCap":451873565},{"date":"2022-07-15","current":10.913404,"twenty":-12.486898,"median":14.860372,"eighty":21.494568,"marketCap":455292864},{"date":"2022-07-22","current":11.386255,"twenty":-12.486898,"median":14.801896,"eighty":21.494568,"marketCap":475019592},{"date":"2022-07-29","current":11.77084,"twenty":-12.486898,"median":14.77604,"eighty":21.494568,"marketCap":491063997},{"date":"2022-08-05","current":11.947372,"twenty":-12.486898,"median":14.742087,"eighty":21.494568,"marketCap":498428641},{"date":"2022-08-12","current":11.966664,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":499233492},{"date":"2022-08-19","current":11.480825,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":478964937},{"date":"2022-08-26","current":11.209724,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":467654947},{"date":"2022-09-02","current":11.291685,"twenty":-12.486898,"median":14.694554,"eighty":21.494568,"marketCap":471074246},{"date":"2022-09-09","current":11.493434,"twenty":-12.486898,"median":13.386708,"eighty":21.494568,"marketCap":479490983},{"date":"2022-09-16","current":10.844052,"twenty":-12.486898,"median":12.199559,"eighty":21.494568,"marketCap":452399611},{"date":"2022-09-23","current":10.358592,"twenty":-12.486898,"median":11.966664,"eighty":21.494568,"marketCap":432146838},{"date":"2022-09-30","current":10.1001,"twenty":-12.486898,"median":11.922153,"eighty":21.494568,"marketCap":421362894},{"date":"2022-10-07","current":-12.140981,"twenty":-12.562724,"median":11.903239,"eighty":21.469015,"marketCap":428990561},{"date":"2022-10-14","current":-11.165832,"twenty":-12.562724,"median":11.840192,"eighty":21.443461,"marketCap":394534545},{"date":"2022-10-21","current":-11.322153,"twenty":-12.562724,"median":11.726708,"eighty":21.356669,"marketCap":400058028},{"date":"2022-10-28","current":-12.34941,"twenty":-12.562724,"median":11.600614,"eighty":21.27207,"marketCap":436355206},{"date":"2022-11-04","current":-11.471031,"twenty":-12.562724,"median":11.563373,"eighty":21.186129,"marketCap":405318489},{"date":"2022-11-11","current":-11.969772,"twenty":-12.562724,"median":11.493434,"eighty":21.150954,"marketCap":422941032},{"date":"2022-11-18","current":-11.925108,"twenty":-12.562724,"median":11.455606,"eighty":21.143473,"marketCap":421362894},{"date":"2022-11-25","current":-12.148425,"twenty":-12.562724,"median":11.39256,"eighty":21.143473,"marketCap":429253584},{"date":"2022-12-02","current":-12.490844,"twenty":-12.562724,"median":11.37995,"eighty":21.143473,"marketCap":441352644},{"date":"2022-12-09","current":-11.575245,"twenty":-12.562724,"median":11.335817,"eighty":21.137963,"marketCap":409000811},{"date":"2022-12-16","current":-12.04421,"twenty":-12.562724,"median":11.272771,"eighty":21.128911,"marketCap":425571262},{"date":"2022-12-23","current":-11.954884,"twenty":-12.562724,"median":11.234943,"eighty":21.09101,"marketCap":422414986},{"date":"2022-12-30","current":-11.94744,"twenty":-12.562724,"median":11.197114,"eighty":21.050039,"marketCap":422151963},{"date":"2023-01-06","current":-12.379185,"twenty":-12.562724,"median":11.152982,"eighty":20.831134,"marketCap":437407298},{"date":"2023-01-13","current":-12.721604,"twenty":-12.592161,"median":11.108849,"eighty":20.69795,"marketCap":449506358},{"date":"2023-01-20","current":-12.915145,"twenty":-12.660564,"median":11.077325,"eighty":20.404109,"marketCap":456344957},{"date":"2023-01-27","current":-12.967252,"twenty":-12.688207,"median":11.026888,"eighty":20.211495,"marketCap":458186118},{"date":"2023-02-03","current":-13.324559,"twenty":-12.729034,"median":10.963841,"eighty":20.211495,"marketCap":470811223},{"date":"2023-02-10","current":-12.855594,"twenty":-12.773739,"median":10.875576,"eighty":20.211495,"marketCap":454240772},{"date":"2023-02-17","current":-12.624834,"twenty":-12.780579,"median":10.831443,"eighty":20.211495,"marketCap":446087058},{"date":"2023-02-24","current":-12.379185,"twenty":-12.780579,"median":10.755787,"eighty":20.211495,"marketCap":437407298},{"date":"2023-03-03","current":-12.550395,"twenty":-12.780579,"median":10.69274,"eighty":20.211495,"marketCap":443456828},{"date":"2023-03-10","current":-11.820894,"twenty":-12.780579,"median":10.358592,"eighty":20.190635,"marketCap":417680571},{"date":"2023-03-17","current":-11.292378,"twenty":-12.780579,"median":10.1001,"eighty":20.06211,"marketCap":399005936},{"date":"2023-03-24","current":-11.307265,"twenty":-12.780579,"median":6.79093,"eighty":19.879993,"marketCap":399531982},{"date":"2023-03-31","current":-11.91022,"twenty":-12.780579,"median":6.675158,"eighty":18.942033,"marketCap":420836848},{"date":"2023-04-06","current":-15.311013,"twenty":-12.782052,"median":6.591104,"eighty":18.942033,"marketCap":412683134},{"date":"2023-04-14","current":-15.154878,"twenty":-12.807772,"median":6.505464,"eighty":18.978646,"marketCap":408474765},{"date":"2023-04-21","current":-14.901158,"twenty":-12.840403,"median":6.467401,"eighty":18.978646,"marketCap":401636166},{"date":"2023-04-28","current":-15.340289,"twenty":-12.872649,"median":6.407136,"eighty":18.978646,"marketCap":413472203},{"date":"2023-05-05","current":-14.462028,"twenty":-12.911905,"median":6.391277,"eighty":18.978646,"marketCap":389800130},{"date":"2023-05-12","current":-13.974105,"twenty":-12.930139,"median":6.36273,"eighty":18.978646,"marketCap":376648978},{"date":"2023-05-19","current":-14.169274,"twenty":-12.957888,"median":6.337356,"eighty":18.978646,"marketCap":381909439},{"date":"2023-05-26","current":-13.798453,"twenty":-12.967252,"median":6.308809,"eighty":18.978646,"marketCap":371914564},{"date":"2023-06-02","current":-14.422994,"twenty":-12.994042,"median":6.296121,"eighty":18.978646,"marketCap":388748038},{"date":"2023-06-09","current":-14.745023,"twenty":-13.012498,"median":6.258059,"eighty":18.978646,"marketCap":397427798},{"date":"2023-06-16","current":-14.247342,"twenty":-13.040696,"median":6.219997,"eighty":18.978646,"marketCap":384013623},{"date":"2023-06-23","current":-14.169274,"twenty":-13.050515,"median":6.205724,"eighty":19.01526,"marketCap":381909439},{"date":"2023-06-30","current":-14.540096,"twenty":-13.070778,"median":6.194622,"eighty":19.051873,"marketCap":391904314},{"date":"2023-07-07","current":-14.696231,"twenty":-13.093296,"median":6.166076,"eighty":19.051873,"marketCap":396112683},{"date":"2023-07-14","current":-14.793815,"twenty":-13.135269,"median":6.042374,"eighty":19.051873,"marketCap":398742913},{"date":"2023-07-21","current":-14.793815,"twenty":-13.156315,"median":5.982108,"eighty":19.194956,"marketCap":398742913},{"date":"2023-07-28","current":-15.164637,"twenty":-13.181418,"median":5.807657,"eighty":19.194956,"marketCap":408737788},{"date":"2023-08-04","current":-14.930434,"twenty":-13.218924,"median":5.696642,"eighty":19.194956,"marketCap":402425235},{"date":"2023-08-11","current":-15.164637,"twenty":-13.263825,"median":5.685582,"eighty":19.194956,"marketCap":408737788},{"date":"2023-08-18","current":-14.745023,"twenty":-13.296181,"median":5.675184,"eighty":19.194956,"marketCap":397427798},{"date":"2023-08-25","current":-14.63768,"twenty":-13.334436,"median":5.655408,"eighty":19.194956,"marketCap":394534545},{"date":"2023-09-01","current":-14.910917,"twenty":-13.398649,"median":5.63897,"eighty":19.194956,"marketCap":401899189},{"date":"2023-09-08","current":-14.686472,"twenty":-13.423705,"median":5.604658,"eighty":19.194956,"marketCap":395849660},{"date":"2023-09-15","current":-14.686472,"twenty":-13.443735,"median":5.587213,"eighty":19.514364,"marketCap":395849660},{"date":"2023-09-22","current":-14.315651,"twenty":-13.464228,"median":5.56137,"eighty":19.620834,"marketCap":385854785},{"date":"2023-09-29","current":-14.19855,"twenty":-13.501116,"median":5.552316,"eighty":18.78229,"marketCap":382698508},{"date":"2023-10-06","current":-11.671543,"twenty":-13.531173,"median":5.516102,"eighty":18.571525,"marketCap":368232242},{"date":"2023-10-13","current":-11.588174,"twenty":-13.531173,"median":5.483656,"eighty":18.470229,"marketCap":365602011},{"date":"2023-10-20","current":-11.046281,"twenty":-13.531173,"median":5.434964,"eighty":18.241143,"marketCap":348505514},{"date":"2023-10-27","current":-10.837861,"twenty":-13.588556,"median":5.411342,"eighty":18.199066,"marketCap":341929939},{"date":"2023-11-03","current":-11.879963,"twenty":-13.588556,"median":5.408004,"eighty":18.122704,"marketCap":374807817},{"date":"2023-11-10","current":-11.963331,"twenty":-13.588556,"median":5.395822,"eighty":17.977251,"marketCap":377438048},{"date":"2023-11-17","current":-12.305141,"twenty":-13.588556,"median":5.382629,"eighty":17.952124,"marketCap":388221992},{"date":"2023-11-24","current":-12.530235,"twenty":-13.588556,"median":5.369955,"eighty":17.925945,"marketCap":395323614},{"date":"2023-11-30","current":-12.513561,"twenty":-13.588556,"median":5.353618,"eighty":17.886203,"marketCap":394797568},{"date":"2023-12-06","current":-12.48855,"twenty":-13.610415,"median":5.348428,"eighty":17.879304,"marketCap":394008498},{"date":"2023-12-22","current":-12.938739,"twenty":-13.701167,"median":5.330293,"eighty":17.802856,"marketCap":408211742},{"date":"2023-12-29","current":-12.980423,"twenty":-13.720584,"median":5.299122,"eighty":17.782971,"marketCap":409526857},{"date":"2024-01-05","current":-13.063791,"twenty":-13.740002,"median":5.281043,"eighty":17.745597,"marketCap":412157088},{"date":"2024-01-12","current":-13.205517,"twenty":-13.740002,"median":5.26504,"eighty":17.670766,"marketCap":416628479},{"date":"2024-01-19","current":-12.905391,"twenty":-13.759419,"median":5.201833,"eighty":17.576133,"marketCap":407159650},{"date":"2024-01-26","current":-13.105475,"twenty":-13.740002,"median":5.111207,"eighty":17.466137,"marketCap":413472203},{"date":"2024-02-02","current":-13.288885,"twenty":-13.740002,"median":5.056483,"eighty":17.365125,"marketCap":419258709},{"date":"2024-02-09","current":-13.547326,"twenty":-13.740002,"median":5.027299,"eighty":17.334016,"marketCap":427412423},{"date":"2024-02-16","current":-13.463958,"twenty":-13.740002,"median":4.890399,"eighty":17.246532,"marketCap":424782193},{"date":"2024-02-23","current":-13.564,"twenty":-13.740002,"median":4.864448,"eighty":17.186247,"marketCap":427938469},{"date":"2024-03-01","current":-13.830778,"twenty":-13.774943,"median":4.84239,"eighty":17.145475,"marketCap":436355206},{"date":"2024-03-08","current":-13.822441,"twenty":-13.816749,"median":4.82163,"eighty":16.925042,"marketCap":436092183},{"date":"2024-03-15","current":-13.480632,"twenty":-13.816749,"median":4.806059,"eighty":16.051582,"marketCap":425308239},{"date":"2024-03-22","current":-13.805767,"twenty":-13.819106,"median":4.769729,"eighty":12.502883,"marketCap":435566137},{"date":"2024-03-28","current":-13.897472,"twenty":-13.830778,"median":4.725612,"eighty":12.126425,"marketCap":438459391},{"date":"2024-04-05","current":461.243951,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":432146838},{"date":"2024-04-12","current":450.856839,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":422414986},{"date":"2024-04-19","current":441.031192,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":413209180},{"date":"2024-04-26","current":449.733908,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":421362894},{"date":"2024-05-03","current":457.032959,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":428201492},{"date":"2024-05-10","current":470.788866,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":441089621},{"date":"2024-05-17","current":465.735675,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":436355206},{"date":"2024-05-24","current":458.998089,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":430042654},{"date":"2024-05-31","current":460.963219,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":431883815},{"date":"2024-06-07","current":473.315461,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":443456828},{"date":"2024-06-14","current":471.631064,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":441878690},{"date":"2024-06-21","current":463.770546,"twenty":-13.864125,"median":4.655546,"eighty":11.966664,"marketCap":434514045},{"date":"2024-06-28","current":471.631064,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":441878690},{"date":"2024-07-05","current":472.19253,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":442404736},{"date":"2024-07-12","current":478.930116,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":448717289},{"date":"2024-07-15","current":476.403521,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":446350081},{"date":"2024-08-02","current":485.106237,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":454503795},{"date":"2024-08-09","current":471.911797,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":442141713},{"date":"2024-08-16","current":484.264039,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":453714726},{"date":"2024-08-23","current":480.614513,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":450295427},{"date":"2024-08-30","current":489.036496,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":458186118},{"date":"2024-09-06","current":492.686022,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":461605417},{"date":"2024-09-13","current":508.407058,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":476334707},{"date":"2024-09-20","current":521.601498,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":488696789},{"date":"2024-09-27","current":513.179514,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":480806098},{"date":"2024-10-04","current":536.199603,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":502373987},{"date":"2024-10-11","current":8.292589,"twenty":-13.884134,"median":-10.771166,"eighty":11.779667,"marketCap":507634447},{"date":"2024-10-18","current":7.897295,"twenty":-13.884134,"median":-10.771166,"eighty":11.644747,"marketCap":483436329},{"date":"2024-10-25","current":7.880108,"twenty":-13.884134,"median":-10.771166,"eighty":11.576656,"marketCap":482384237},{"date":"2024-10-31","current":7.734021,"twenty":-13.884134,"median":-10.771166,"eighty":11.531263,"marketCap":473441454},{"date":"2024-11-08","current":7.725427,"twenty":-13.887468,"median":-10.804513,"eighty":11.47326,"marketCap":472915407},{"date":"2024-11-15","current":7.562154,"twenty":-13.887468,"median":-10.804513,"eighty":11.416518,"marketCap":462920532},{"date":"2024-11-22","current":7.428957,"twenty":-13.887468,"median":-10.804513,"eighty":11.382472,"marketCap":454766818},{"date":"2024-11-29","current":7.583637,"twenty":-13.887468,"median":-10.804513,"eighty":11.347166,"marketCap":464235647},{"date":"2024-12-06","current":7.51489,"twenty":-13.887468,"median":-10.804513,"eighty":11.315087,"marketCap":460027279},{"date":"2024-12-13","current":7.312946,"twenty":-13.887468,"median":-10.804513,"eighty":11.268988,"marketCap":447665197},{"date":"2024-12-20","current":7.165606,"twenty":-13.887468,"median":-10.804513,"eighty":11.203419,"marketCap":438645724},{"date":"2024-12-27","current":7.204858,"twenty":-13.887468,"median":-10.804513,"eighty":11.168113,"marketCap":441048531},{"date":"2025-01-03","current":7.318252,"twenty":-13.887468,"median":-10.804513,"eighty":11.125241,"marketCap":447989973},{"date":"2025-01-10","current":7.283361,"twenty":-13.890803,"median":-10.837861,"eighty":11.100022,"marketCap":445854145},{"date":"2025-01-17","current":7.523233,"twenty":-13.890803,"median":-10.837861,"eighty":11.036975,"marketCap":460537964},{"date":"2025-01-24","current":7.453452,"twenty":-13.890803,"median":-10.837861,"eighty":11.006713,"marketCap":456266307},{"date":"2025-01-31","current":7.505787,"twenty":-13.890803,"median":-10.837861,"eighty":10.913404,"marketCap":459470050},{"date":"2025-02-07","current":7.654071,"twenty":-13.890803,"median":-10.837861,"eighty":10.847835,"marketCap":468547320},{"date":"2025-02-14","current":7.658433,"twenty":-13.890803,"median":-10.837861,"eighty":10.770918,"marketCap":468814298},{"date":"2025-02-21","current":7.558123,"twenty":-13.890803,"median":-10.837861,"eighty":10.749482,"marketCap":462673792},{"date":"2025-02-28","current":7.518871,"twenty":-13.890803,"median":-10.837861,"eighty":10.404982,"marketCap":460270985},{"date":"2025-03-07","current":7.348781,"twenty":-13.894137,"median":-10.846198,"eighty":10.241325,"marketCap":449858823},{"date":"2025-03-14","current":7.196136,"twenty":-13.894137,"median":-10.846198,"eighty":8.29087,"marketCap":440514574},{"date":"2025-03-21","current":7.396755,"twenty":-13.894137,"median":-10.846198,"eighty":8.130174,"marketCap":452795586},{"date":"2025-03-28","current":7.209219,"twenty":-13.894137,"median":-10.846198,"eighty":8.130174,"marketCap":441315510},{"date":"2025-04-04","current":8.558496,"twenty":-13.894137,"median":-10.846198,"eighty":8.2522,"marketCap":439980617},{"date":"2025-04-11","current":7.81586,"twenty":-13.890803,"median":-10.837861,"eighty":8.224701,"marketCap":401802687},{"date":"2025-04-17","current":7.966464,"twenty":-13.890803,"median":-10.837861,"eighty":8.224701,"marketCap":409545065},{"date":"2025-04-25","current":8.137842,"twenty":-13.894137,"median":-10.846198,"eighty":8.2522,"marketCap":418355356},{"date":"2025-05-02","current":8.27806,"twenty":-13.894137,"median":-10.846198,"eighty":8.279371,"marketCap":425563776},{"date":"2025-05-09","current":8.400102,"twenty":-13.894137,"median":-10.846198,"eighty":8.329992,"marketCap":431837772},{"date":"2025-05-16","current":8.423472,"twenty":-13.894137,"median":-10.846198,"eighty":8.395428,"marketCap":433039175},{"date":"2025-05-23","current":8.226128,"twenty":-13.894137,"median":-10.846198,"eighty":8.423472,"marketCap":422893991},{"date":"2025-05-30","current":8.226128,"twenty":-13.894137,"median":-10.846198,"eighty":8.423472,"marketCap":422893991},{"date":"2025-06-06","current":8.340379,"twenty":-13.894137,"median":-10.846198,"eighty":8.423472,"marketCap":428767519},{"date":"2025-06-13","current":8.29364,"twenty":-13.894137,"median":-10.846198,"eighty":8.423472,"marketCap":426364712},{"date":"2025-06-20","current":8.220934,"twenty":-13.897472,"median":-10.854535,"eighty":8.423472,"marketCap":422627012},{"date":"2025-06-27","current":8.26248,"twenty":-13.897472,"median":-10.854535,"eighty":8.423472,"marketCap":424762841},{"date":"2025-07-03","current":8.428665,"twenty":-13.897472,"median":-10.854535,"eighty":8.423472,"marketCap":433306154}],"updateTime":1751684736547}}}