US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helmerich & Payne

18.03

-0.2600-1.42%

Post-market: 17.94-0.0900-0.50%19:30 EDT

Volume:2.79M

Turnover:49.55M

Market Cap:1.79B

PE:8.21

High:18.35

Open:18.34

Low:17.39

Close:18.29

Loading ...

Overview Company News Filings

Is Helmerich & Payne, Inc. (HP) The Best Energy Stock to Buy According to Billionaire Ken Fisher?

Is HP Inc. (HPQ) the Best Computer Hardware Stock to Buy According to Billionaires?

HP (NYSE:HPQ) Unveils AI-Powered PCs And Print Tools To Transform Work And Gaming Experiences

Simply Wall St.

HP Turbocharges Partner Growth to Drive the Future of Work

HP Inc. announces HP EliteBook 8 Series, EliteStudio 8 AiO G1i

Shaping the Future of Work: HP Amplify 2025

HP Inc. Stock Outperforms Competitors On Strong Trading Day

MBX Biosciences Reports Fourth Quarter and Full Year 2024 Financial Results and Recent Corporate Highlights

Helmerich & Payne, Inc. To Participate in Conferences in March 2025

HP Inc. Stock Rises Friday, Still Underperforms Market

Driving the Future Together: HP Amplify Conference 2025

HP Enterprise downgraded to Neutral from Outperform at Daiwa

HP Inc. call volume above normal and directionally bullish

Analyst Says HP (HPQ) Becoming ‘Value and Income’ Story

Helmerich & Payne Down 33% in a Year: Should You Buy, Hold or Sell?

HP Inc. Stock Outperforms Competitors Despite Losses On The Day

Helmerich & Payne, Inc. (HP): Among Stocks with Heavy Insider Buying in 2025

Helmerich & Payne (HP) Down 9.5% Since Last Earnings Report: Can It Rebound?

HP Enterprise falls -15.4%

HP Enterprise price target lowered to $23 from $29 at Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","market":"US","secType":"STK","nameCN":"Helmerich & Payne","latestPrice":18.03,"timestamp":1750104000000,"preClose":18.29,"halted":0,"volume":2786356,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":18.03,"latestTime":"19:30 EDT","volume":45233,"amount":815510.0868,"timestamp":1750116658825},"delay":0,"floatShares":95441212,"shares":99416614,"eps":2.19583,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"06-16 16:00:00 EDT","open":18.34,"high":18.345,"low":17.39,"amount":49545310.5784,"amplitude":0.052214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.19583,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-214167600000,"exchange":"NYSE","adjPreClose":18.29,"dividendRate":0.064892,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.28,"latestTime":"09:27 EDT","volume":501,"amount":9209.949633,"timestamp":1750080430597},"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":18.03,"latestTime":"19:30 EDT","volume":45233,"amount":815510.0868,"timestamp":1750116658825},"volumeRatio":0.897251,"impliedVol":0.6754,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","floatShares":95441212,"roa":"4.19%","roe":"7.58%","lyrEps":3.433636,"volumeRatio":0.897251,"shares":99416614,"dividePrice":1.17,"high":18.345,"amplitude":0.052214,"preClose":18.29,"low":17.39,"week52Low":14.65,"pbRate":"0.61","psRate":"0.58","week52High":42.6,"institutionHeld":0.9193,"latestPrice":18.03,"eps":2.19583,"divideRate":0.064892,"volume":2786356,"delay":0,"ttmEps":2.19583,"open":18.34,"prevYearClose":32.02,"prevWeekClose":18.29,"prevMonthClose":15.25,"prevQuarterClose":26.12,"fiveDayClose":17.61,"twentyDayClose":17.8,"sixtyDayClose":25.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521723353","title":"Is Helmerich & Payne, Inc. (HP) The Best Energy Stock to Buy According to Billionaire Ken Fisher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723353","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723353?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:09","pubTimestamp":1742566155,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Energy Stocks to Buy According to Billionaire Ken Fisher. In this article, we are going to take a look at where Helmerich & Payne, Inc.  stands against other best energy stocks to buy according to billionaire Ken Fisher.As the energy sector evolves, investors must balance the stability of traditional fossil fuels with the growing potential of renewables and modern nuclear technologies. In such a market dynamic, oil and gas firms have placed importance on high-return investments and increased production efficiency, which has led to noteworthy financial performance and investor confidence. According to Deloitte, industry capital expenditures have risen 53% in the last four years, while net profit has increased by approximately 16%. Despite ongoing uncertainties over OPEC+ production cutbacks and potential interruptions to energy commerce, the industry’s financial discipline, customer-focused initiatives, and technical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helmerich-payne-inc-hp-best-140915842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HP","BK4092"],"gpt_icon":0},{"id":"2520169691","title":"Is HP Inc. (HPQ) the Best Computer Hardware Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169691","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169691?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:29","pubTimestamp":1742405345,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Computer Hardware Stocks to Buy According to Billionaires. In this article, we are going to take a look at where HP Inc.  stands against other best computer hardware stocks to buy according to billionaires.Forrester Research published an interesting report in August 2014 titledHardware Is Dead; Long Live Software. The report argued that technology was shifting towards software-driven infrastructure, gradually replacing the need for specialized hardware. While this change is still happening, many believed hardware had lost its importance. Over the years, the focus moved away from hardware, making it seem less relevant.In summary, the growing role of hardware shows its increasing value in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-inc-hpq-best-computer-172905757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","BK4588","BK4092","BK4170","HP","LU0072461881.USD","BK4533","BK4585","LU0162691827.USD","HPQ"],"gpt_icon":0},{"id":"2520169696","title":"HP (NYSE:HPQ) Unveils AI-Powered PCs And Print Tools To Transform Work And Gaming Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169696","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169696?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:24","pubTimestamp":1742405081,"startTime":"0","endTime":"0","summary":"HP experienced a modest price increase of 0.3% over the past week, amid a backdrop of significant product launches and technological advancements at its Annual Amplify Conference on March 18, 2025. The introduction of over 80 new products and AI-powered services, such as the redesign of the HP EliteBook 8 Series and innovative automation tools for SMBs, reflects HP's strategic focus on enhancing productivity and work experiences. These timely product enhancements align with the rising demand for improved work dynamics, as illustrated by the 2024 Work Relationship Index. This comes as broader market indices such as the Nasdaq Composite and S&P 500 also saw positive momentum, fueled by anticipation surrounding the Federal Reserve's policy statements. While HP's incremental price movement mirrors the market's cautious optimism, its dedication to AI and technological innovation might be positioning the company favorably amid fluctuating investor sentiments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-nyse-hpq-unveils-ai-172441625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4170","BK4092","LU0006061336.USD","LU0162691827.USD","HP","HPQ","BK4588","NYSE","LU0072461881.USD","BK4533"],"gpt_icon":0},{"id":"2520982943","title":"HP Turbocharges Partner Growth to Drive the Future of Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982943","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982943?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:00","pubTimestamp":1742320800,"startTime":"0","endTime":"0","summary":"Introduces new partner compensation booster, expands Amplify AI program and exceeds sustainability targets. HP unlocks growth with new compensation structure for commercial, retail and distribution partners. Accelerates AI adoption with expansion of HP Amplify AI program. Exceeds ambitious Amplify Impact targets and doubles sustainable RFP wins. In 2023, HP introduced the More for More benefit, a rate multiplier that boosts sales and compensation for qualified partners. Building on More for More, HP is expanding the initiative to include the entire portfolio of HP products and solutions under the new structure. This new initiative will launch on May 1 for commercial partners, with a rollout for retail and distribution partners later this year.Expansion of HP Amplify AI Program Drives AI Adoption and Upskilling Today HP announced the expansion of its HP Amplify AI program including new customer use cases, instant access to AI experts and personalized AI pathways and training modules inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-turbocharges-partner-growth-drive-180000093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BK4170","HPQ","HP","LU0072461881.USD","LU0006061336.USD","BK4588","LU0162691827.USD","BK4533","BK4585"],"gpt_icon":0},{"id":"2520977983","title":"HP Inc. announces HP EliteBook 8 Series, EliteStudio 8 AiO G1i","url":"https://stock-news.laohu8.com/highlight/detail?id=2520977983","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520977983?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:10","pubTimestamp":1742314227,"startTime":"0","endTime":"0","summary":"At its annual Amplify Conference, HP Inc. (HPQ) announced new products and services that it says are designed to shape the future of work, empoweri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-inc-announces-hp-elitebook-8-series-elitestudio-8-aio-g1i?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-inc-announces-hp-elitebook-8-series-elitestudio-8-aio-g1i?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HPQ","BK4533","BK4092","LU0006061336.USD","LU0072461881.USD","BK4585","BK4588","BK4170","HP","LU0162691827.USD"],"gpt_icon":0},{"id":"2520361988","title":"Shaping the Future of Work: HP Amplify 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361988","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361988?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"Company unleashes new AI experiences for work through industry-leading portfolio of more than 80 products and services at its annual partner conference. Brings world’s largest portfolio of AI PCs to the mainstream1 with new HP EliteBooks, HP EliteDesks, and HP OmniBooks – delivering smarter workflows and incredible productivity.Launches the world’s first printers that protect against quantum computer attacks2 with the HP LaserJet Enterprise 8000 Series Printers for enhanced hardware security.Enhances AI-powered insights in Workforce Experience Platform  to improve IT and employee experiences.Optimizes gameplay with OMEN AI on the new OMEN 16 Slim Gaming Laptop, and HyperX Cloud III S Wireless Gaming Headset delivers unmatched immersive audio experiences.\"HP is translating AI into meaningful experiences that drive growth and fulfillment,” said Enrique Lores, President and CEO at HP Inc. \"We are shaping the future of work with game-changing AI innovations that seamlessly adapt to how peo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shaping-future-hp-amplify-2025-160000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042215.USD","LU0171293334.USD","LU0011850046.USD","BK4516","BK4592","LU2111349929.HKD","LU2244417387.USD","IE000YTNTUN2.SGD","LU1934455194.USD","LU0124676726.USD","LU1670710661.SGD","LU1670710588.SGD","HP","LU1236620834.HKD","IE0009G5SDU7.USD","LU2108987350.USD","LU1934455277.USD","LU2298321311.HKD","BK4512","LU0965508806.USD","LU2237443978.SGD","BK4581","IE000ITXATA3.USD","LU2028103732.USD","BK4575","LU0097036916.USD","LU0792757196.USD","LU1670711123.USD","LU2237443549.SGD","LU1670628061.USD","LU2602419157.SGD","IE00B1BXHZ80.USD","IE0034235188.USD","LU0823417653.USD","BK4579","LU1582987597.SGD","PC","HPQ","LU2065170008.USD","LU0466842654.USD","BK4515","BK4577","LU1236620750.USD","SG9999001424.SGD","LU2237443622.USD","LU1582987324.SGD","LU0661504455.SGD","LU2237443382.USD"],"gpt_icon":1},{"id":"2520686446","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686446?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:00","pubTimestamp":1742245200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  advanced 1.76% to $28.91 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.HP Inc. closed 27.35% below its 52-week high of $39.80, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 0.24% to $214.00, Dell Technologies Inc. Cl C  rose 2.08% to $97.66, and Hewlett Packard Enterprise Co.  rose 1.41% to $15.84.Trading volume  remained 568,314 below its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2520540983","title":"MBX Biosciences Reports Fourth Quarter and Full Year 2024 Financial Results and Recent Corporate Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540983","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540983?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"Enrollment complete in Phase 2 Avail trial of canvuparatide in hypoparathyroidism; topline results on track for Q3 2025 MBX 1416 Phase 2 trial in patients with post-bariatric hypoglycemia expected to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043631/0/en/MBX-Biosciences-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Recent-Corporate-Highlights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBH","MBX","BK4092","BK4007","HP","PTH"],"gpt_icon":0},{"id":"2520545681","title":"Helmerich & Payne, Inc. To Participate in Conferences in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545681","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545681?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:30","pubTimestamp":1742207400,"startTime":"0","endTime":"0","summary":"TULSA, Okla., March 17, 2025----Helmerich & Payne, Inc.  today announced that John Lindsay, President and Chief Executive Officer; Kevin Vann, Senior Vice President and Chief Financial Officer; and Dave Wilson, Vice President of Investor Relations plan to participate in the following investor conferences during the month of March 2025. Participation by the management team will vary by event.This release includes \"forward-looking statements\" within the meaning of the Securities Act of 1933 and the Securities Exchange Act of 1934, and such statements are based on current expectations and assumptions that are subject to risks and uncertainties. All statements other than statements of historical facts included in this release, including, without limitation, statements regarding the anticipated benefits  of the acquisition and integration of KCA Deutag, the anticipated impact of the acquisition of KCA Deutag on the Company's business and future financial and operating results, the anticipat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helmerich-payne-inc-participate-conferences-103000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HP","BK4092"],"gpt_icon":0},{"id":"2519330737","title":"HP Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330737?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:00","pubTimestamp":1741986000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  advanced 1.79% to $28.41 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.HP Inc. closed 28.61% below its 52-week high of $39.80, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Friday, as Apple Inc.  rose 1.82% to $213.49, Dell Technologies Inc. Cl C  rose 3.48% to $95.67, and Hewlett Packard Enterprise Co.  rose 5.75% to $15.62.Trading volume  remained 1.5 million below its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2519624835","title":"Driving the Future Together: HP Amplify Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519624835","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519624835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"Industry leaders convene to accelerate AI-powered Future of WorkNews Highlights HP hosts 1,500 commercial, retail, alliance, distribution partners and customers in NashvilleIntroduces more than 80 new","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042143/0/en/Driving-the-Future-Together-HP-Amplify-Conference-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4170","LU0321505868.SGD","BK4092","BK4605","HPQ","BK4602","LU0072461881.USD","BK4585","LU0006061336.USD","BK4588","BK4554","BK4529","BK4533","BK4512","BK4527","LU0162691827.USD","BK4515","BK4534","BK4550","BK4535","BK4579","LU0321505439.SGD","BK4612","BK4543","BK4141","BK4575","HP"],"gpt_icon":1},{"id":"2518701672","title":"HP Enterprise downgraded to Neutral from Outperform at Daiwa","url":"https://stock-news.laohu8.com/highlight/detail?id=2518701672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518701672?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:10","pubTimestamp":1741734614,"startTime":"0","endTime":"0","summary":"Daiwa downgraded HP Enterprise (HPE) to Neutral from Outperform with a $16 price target Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-downgraded-to-neutral-from-outperform-at-daiwa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-downgraded-to-neutral-from-outperform-at-daiwa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP"],"gpt_icon":0},{"id":"2518377435","title":"HP Inc. call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377435?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:50","pubTimestamp":1741722607,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in HP Inc. (HPQ) with 10,224 calls trading, 1.2x expected, and implied vol increasing over 4 points to 31.85%. May-25 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-inc-call-volume-above-normal-and-directionally-bullish-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-inc-call-volume-above-normal-and-directionally-bullish-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4533","LU0162691827.USD","BK4588","BK4585","BK4092","LU0072461881.USD","HPQ","LU0006061336.USD","HP"],"gpt_icon":0},{"id":"2518725498","title":"Analyst Says HP (HPQ) Becoming ‘Value and Income’ Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725498","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725498?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:32","pubTimestamp":1741703553,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks on Analysts’ Radar These Days. In this article, we are going to take a look at where HP Inc.  stands against other top stocks on analysts’ radar these days.Fundstrat’s Tom Lee said in a recent program on CNBC that he is still optimistic about the stock market despite recent selloffs. Here is how he explained some of the reasons behind his rationale:. “I can understand why investors are sitting on their hands. I mean, they don’t really know how severe these tariffs are going to be or how long they’ll last. But now we’re seeing a big price correction and a decline in sentiment. Then something like today happens—we get a bad ADP jobs report, and the market is actually up. So we’re rising on bad news, which is a good sign that a lot of bad news is already priced in.”Lee believes the market’s near-term bottom is close as he talked about the importance of staying invested during the “best days.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-says-hp-hpq-becoming-143233332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0072461881.USD","LU0162691827.USD","BK4588","BK4092","HP","LU0006061336.USD","BK4585","HPQ","BK4170"],"gpt_icon":1},{"id":"2518283837","title":"Helmerich & Payne Down 33% in a Year: Should You Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283837?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:06","pubTimestamp":1741698360,"startTime":"0","endTime":"0","summary":"Helmerich & Payne HP has endured 12 tough months, with shares down 33%, underperforming the broader energy sector's 1.5% increase and the S&P 500’s 11% growth. At $25.42, the stock sits near its 52-week low of $23.80. However, HP has outperformed drilling peers like Transocean RIG and Nabors Industries NBR, sending mixed signals. With HP at a crossroads, should investors buy, hold, or sell?HP is a dominant player in land and offshore drilling, with the youngest and most efficient rig fleet. Its advanced FlexRigs offer faster, safer and more cost-effective operations, securing strong utilization and pricing. The company has expanded globally, recently delivering eight FlexRigs to Saudi Arabia and acquiring KCA Deutag, adding a $5.5 billion contract backlog. HP’s disciplined capital management is another advantage, with $526 million in cash, an undrawn $950 million credit facility and plans to repay a $400 million loan within 18 months. The firm also maintains a 35% market share in the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helmerich-payne-down-33-buy-130600275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HP","NBR","RIG","BK4092"],"gpt_icon":0},{"id":"2518851167","title":"HP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518851167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518851167?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  slid 1.83% to $29.98 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.The stock's fall snapped a three-day winning streak.HP Inc. closed 24.66% short of its 52-week high of $39.80, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 4.85% to $227.48, Dell Technologies Inc. Cl C  fell 1.22% to $90.34, and Hewlett Packard Enterprise Co.  fell 4.62% to $15.08.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2518335882","title":"Helmerich & Payne, Inc. (HP): Among Stocks with Heavy Insider Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518335882","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518335882?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:38","pubTimestamp":1741552723,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks with Heavy Insider Buying in 2025. In this article, we are going to take a look at where Helmerich & Payne, Inc.  stands against other stocks with heavy insider buying in 2025.Insider trading is often seen as an important indicator of management’s confidence in their company’s future. For decades, top investors and analysts have endorsed this idea, arguing that insiders purchase shares of their own companies for one primary reason – if they firmly believe the stock price will increase significantly and grow the value of their investment. This idea stems from the fact that insiders, such as high ranked executives and directors, possess confidential information and data that helps them draw insights into the company’s outlook and growth trajectory well before outside investors are able to. As a result, empirical research on the topic tends to agree that insider buying coincides with troughs in stock prices, and vice versa, insider selling coincid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helmerich-payne-inc-hp-among-203843222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","HP"],"gpt_icon":0},{"id":"2517445293","title":"Helmerich & Payne (HP) Down 9.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445293?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365057,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Helmerich & Payne . Shares have lost about 9.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Helmerich & Payne due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Operating loss reached $15.2 million, compared to a profit of $5.4 million in the fiscal first quarter of 2024. The figure was also wider than the consensus mark for a loss of $6.2 million on start-up costs related to Helmerich & Payne’s Saudi Arabia operations.Offshore Gulf of Mexico: Revenues of $29.2 million increased 14.4% fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helmerich-payne-hp-down-9-163057439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HP"],"gpt_icon":0},{"id":"2517434294","title":"HP Enterprise falls -15.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434294?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:51","pubTimestamp":1741359084,"startTime":"0","endTime":"0","summary":"HP Enterprise (HPE) is down -15.4%, or -$2.76 to $15.20. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-falls-15-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-falls-15-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0348723411.USD","BK4515","BK4092","HPE","BK4170","HP","BK4585"],"gpt_icon":0},{"id":"2517436978","title":"HP Enterprise price target lowered to $23 from $29 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436978?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:16","pubTimestamp":1741357009,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on HP Enterprise (HPE) to $23 from $29 and keeps a Strong Buy rating on the shares. HP Enterprise’s Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-price-target-lowered-to-23-from-29-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-price-target-lowered-to-23-from-29-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","HP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HP\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-05-15","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"HP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-02-14","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"HP","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.6875,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-03-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1667,"hold":0.6111,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HP","date":"2025-06-13","current":8.107934,"percent":0.54844,"low":-47.330298,"twenty":-11.21009,"median":-3.807388,"eighty":10.145529,"high":816.870231,"avg":27.836478,"sd":146.18313,"marketCap":1788504885},"quantilePoints":[{"date":"2020-06-19","current":-4.570347,"twenty":-61.227231,"median":10.119782,"eighty":19.717114,"marketCap":2300899900},{"date":"2020-06-26","current":-3.970782,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1999054488},{"date":"2020-07-02","current":-3.934509,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1980793378},{"date":"2020-07-10","current":-3.985718,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2006573769},{"date":"2020-07-17","current":-3.872633,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1949642072},{"date":"2020-07-24","current":-4.275899,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2152662651},{"date":"2020-07-31","current":-4.859393,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1916335699},{"date":"2020-08-07","current":-5.025643,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1981897381},{"date":"2020-08-14","current":-5.126483,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2021664302},{"date":"2020-08-21","current":-4.60048,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1814231442},{"date":"2020-08-28","current":-4.630459,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1826054040},{"date":"2020-09-04","current":-4.366095,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1721800219},{"date":"2020-09-11","current":-4.074477,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1606798581},{"date":"2020-09-18","current":-4.417878,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1742221070},{"date":"2020-09-25","current":-3.85917,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1521890830},{"date":"2020-10-02","current":-3.821015,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1506843887},{"date":"2020-10-09","current":-4.093555,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1614322053},{"date":"2020-10-16","current":-3.910953,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1542311682},{"date":"2020-10-23","current":-4.26253,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1680958516},{"date":"2020-10-30","current":-4.052674,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1598200328},{"date":"2020-11-06","current":-4.128985,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1628294214},{"date":"2020-11-13","current":-4.706771,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1856147926},{"date":"2020-11-20","current":-4.386793,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2169256078},{"date":"2020-11-27","current":-5.167973,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2555547215},{"date":"2020-12-04","current":-5.422564,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2681441540},{"date":"2020-12-11","current":-5.507427,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2723406316},{"date":"2020-12-18","current":-5.42474,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2682517560},{"date":"2020-12-24","current":-5.265893,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2603968109},{"date":"2020-12-31","current":-5.03959,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2492062042},{"date":"2021-01-08","current":-5.518307,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2728786415},{"date":"2021-01-15","current":-5.598819,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2768599151},{"date":"2021-01-22","current":-5.60052,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2769440122},{"date":"2021-01-29","current":-5.366244,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2653591404},{"date":"2021-02-05","current":-5.806063,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2871080979},{"date":"2021-02-12","current":-5.043801,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3003749774},{"date":"2021-02-19","current":-4.80293,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2860303196},{"date":"2021-02-26","current":-5.203174,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3098661796},{"date":"2021-03-05","current":-5.875077,"twenty":-61.230255,"median":10.116178,"eighty":19.719739,"marketCap":3498802250},{"date":"2021-03-12","current":-5.869644,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3495566613},{"date":"2021-03-19","current":-5.554519,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3307899661},{"date":"2021-03-26","current":-5.154275,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3069541062},{"date":"2021-04-01","current":-5.150653,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3067383970},{"date":"2021-04-09","current":-4.676156,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2784804997},{"date":"2021-04-16","current":-4.824663,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2873245744},{"date":"2021-04-23","current":-4.576547,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2725484983},{"date":"2021-04-30","current":-9.342434,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":2765323168},{"date":"2021-05-07","current":-11.015543,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3260556619},{"date":"2021-05-14","current":-10.698418,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3166688841},{"date":"2021-05-21","current":-10.534387,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3118136542},{"date":"2021-05-28","current":-10.297455,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3048005443},{"date":"2021-06-04","current":-12.207496,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3613369993},{"date":"2021-06-11","current":-12.021595,"twenty":-61.224208,"median":10.08133,"eighty":19.714488,"marketCap":3558344054},{"date":"2021-06-18","current":-11.595116,"twenty":-61.224208,"median":10.08133,"eighty":19.714488,"marketCap":3432108076},{"date":"2021-06-25","current":-12.192916,"twenty":-61.224208,"median":10.04453,"eighty":19.714488,"marketCap":3609054233},{"date":"2021-07-02","current":-12.094497,"twenty":-61.224208,"median":10.019997,"eighty":19.714488,"marketCap":3579922853},{"date":"2021-07-09","current":-11.686244,"twenty":-61.224208,"median":10.019997,"eighty":19.714488,"marketCap":3459081575},{"date":"2021-07-16","current":-10.483356,"twenty":-61.224208,"median":9.759614,"eighty":19.714488,"marketCap":3103031382},{"date":"2021-07-23","current":-10.512517,"twenty":-61.224208,"median":9.466239,"eighty":19.714488,"marketCap":3111662902},{"date":"2021-07-30","current":-10.110926,"twenty":-61.224208,"median":9.139765,"eighty":19.714488,"marketCap":3093458079},{"date":"2021-08-06","current":-9.75826,"twenty":-61.224208,"median":-3.673843,"eighty":19.714488,"marketCap":2985559297},{"date":"2021-08-13","current":-9.722994,"twenty":-61.224208,"median":-3.783018,"eighty":19.714488,"marketCap":2974769419},{"date":"2021-08-20","current":-8.509824,"twenty":-61.224208,"median":-3.851296,"eighty":19.714488,"marketCap":2603597609},{"date":"2021-08-27","current":-9.804107,"twenty":-61.224208,"median":-3.879034,"eighty":19.714488,"marketCap":2999586139},{"date":"2021-09-03","current":-9.469075,"twenty":-61.224208,"median":-3.916404,"eighty":19.714488,"marketCap":2897082296},{"date":"2021-09-10","current":-9.469075,"twenty":-61.224208,"median":-3.953713,"eighty":19.714488,"marketCap":2897082296},{"date":"2021-09-17","current":-9.225735,"twenty":-61.224208,"median":-3.970782,"eighty":19.714488,"marketCap":2822632137},{"date":"2021-09-24","current":-9.486708,"twenty":-61.224208,"median":-3.992715,"eighty":19.714488,"marketCap":2902477235},{"date":"2021-10-01","current":-10.068606,"twenty":-61.224208,"median":-4.049949,"eighty":19.714488,"marketCap":3080510226},{"date":"2021-10-08","current":-10.858577,"twenty":-61.224208,"median":-4.071752,"eighty":19.714488,"marketCap":3322203497},{"date":"2021-10-15","current":-11.553329,"twenty":-61.224208,"median":-4.082653,"eighty":19.714488,"marketCap":3534764098},{"date":"2021-10-22","current":-12.025901,"twenty":-61.224208,"median":-4.101731,"eighty":19.714488,"marketCap":3679348466},{"date":"2021-10-29","current":-10.946744,"twenty":-61.224208,"median":-4.132942,"eighty":19.714488,"marketCap":3349178193},{"date":"2021-11-05","current":-12.103487,"twenty":-61.224208,"median":-4.186284,"eighty":19.714488,"marketCap":3703086198},{"date":"2021-11-12","current":-11.712029,"twenty":-61.224208,"median":-4.246027,"eighty":19.714488,"marketCap":3583318550},{"date":"2021-11-19","current":-8.172607,"twenty":-61.224208,"median":-4.275597,"eighty":19.714488,"marketCap":2665495850},{"date":"2021-11-26","current":-7.748744,"twenty":-61.224208,"median":-4.324973,"eighty":19.714488,"marketCap":2527252954},{"date":"2021-12-03","current":-7.129507,"twenty":-61.224208,"median":-4.386793,"eighty":19.714488,"marketCap":2325288722},{"date":"2021-12-10","current":-8.235524,"twenty":-61.224208,"median":-4.480562,"eighty":19.714488,"marketCap":2686016280},{"date":"2021-12-17","current":-7.755367,"twenty":-61.224208,"median":-4.515992,"eighty":19.714488,"marketCap":2529412999},{"date":"2021-12-23","current":-8.195787,"twenty":-61.224208,"median":-4.570347,"eighty":19.714488,"marketCap":2673056009},{"date":"2021-12-31","current":-7.848087,"twenty":-61.224208,"median":-4.60048,"eighty":19.714488,"marketCap":2559653633},{"date":"2022-01-07","current":-9.19915,"twenty":-61.221184,"median":-4.626142,"eighty":19.711863,"marketCap":3000302866},{"date":"2022-01-14","current":-10.066745,"twenty":-61.221184,"median":-4.686116,"eighty":19.711863,"marketCap":3283268795},{"date":"2022-01-21","current":-8.930925,"twenty":-61.221184,"median":-4.715464,"eighty":19.711863,"marketCap":2912821033},{"date":"2022-01-28","current":-9.417705,"twenty":-61.221184,"median":-4.761708,"eighty":19.711863,"marketCap":3071584359},{"date":"2022-02-04","current":-11.159241,"twenty":-61.221184,"median":-4.837261,"eighty":19.70894,"marketCap":3426790869},{"date":"2022-02-11","current":-11.684907,"twenty":-61.221184,"median":-4.870844,"eighty":19.514648,"marketCap":3588212976},{"date":"2022-02-18","current":-11.547478,"twenty":-61.221184,"median":-4.897784,"eighty":19.310369,"marketCap":3546011118},{"date":"2022-02-25","current":-11.760493,"twenty":-61.221184,"median":-4.926538,"eighty":18.628309,"marketCap":3611423998},{"date":"2022-03-04","current":-13.567685,"twenty":-61.221184,"median":-4.961231,"eighty":18.088419,"marketCap":4166378431},{"date":"2022-03-11","current":-14.388824,"twenty":-61.221184,"median":-5.005769,"eighty":17.952887,"marketCap":4418534532},{"date":"2022-03-18","current":-13.825365,"twenty":-61.221184,"median":-5.037414,"eighty":17.888258,"marketCap":4245506914},{"date":"2022-03-25","current":-15.206527,"twenty":-61.221184,"median":-5.051065,"eighty":17.806651,"marketCap":4669635587},{"date":"2022-04-01","current":-15.185913,"twenty":-61.221184,"median":-5.093669,"eighty":17.698353,"marketCap":4663305309},{"date":"2022-04-08","current":-15.560407,"twenty":-61.221184,"median":-5.151697,"eighty":17.560255,"marketCap":4778305372},{"date":"2022-04-14","current":-16.790397,"twenty":-61.221184,"median":-5.170179,"eighty":17.468628,"marketCap":5156012001},{"date":"2022-04-22","current":-15.715015,"twenty":-61.221184,"median":-5.238135,"eighty":17.435793,"marketCap":4825782462},{"date":"2022-04-29","current":-25.366557,"twenty":-61.221184,"median":-5.250599,"eighty":17.37217,"marketCap":4846382198},{"date":"2022-05-06","current":-26.854493,"twenty":-61.221184,"median":-5.280576,"eighty":17.259487,"marketCap":5130658364},{"date":"2022-05-13","current":-24.870578,"twenty":-61.221184,"median":-5.326482,"eighty":17.122934,"marketCap":4751623475},{"date":"2022-05-20","current":-25.1351,"twenty":-61.221184,"median":-5.374448,"eighty":17.055447,"marketCap":4802161461},{"date":"2022-05-27","current":-28.485712,"twenty":-61.221184,"median":-5.422438,"eighty":16.939014,"marketCap":5442309272},{"date":"2022-06-03","current":-28.204658,"twenty":-61.221184,"median":-5.426434,"eighty":16.806539,"marketCap":5388612663},{"date":"2022-06-10","current":-27.306385,"twenty":-61.221184,"median":-5.454116,"eighty":16.502723,"marketCap":5216994088},{"date":"2022-06-17","current":-21.41526,"twenty":-61.221184,"median":-5.504163,"eighty":16.448427,"marketCap":4091471045},{"date":"2022-06-24","current":-24.214784,"twenty":-61.224208,"median":-5.598819,"eighty":16.331174,"marketCap":4626331387},{"date":"2022-07-01","current":-23.977817,"twenty":-61.224208,"median":-5.641455,"eighty":16.216108,"marketCap":4581057776},{"date":"2022-07-08","current":-23.68574,"twenty":-61.224208,"median":-5.741969,"eighty":16.093246,"marketCap":4525255417},{"date":"2022-07-15","current":-21.420771,"twenty":-61.224208,"median":-5.815312,"eighty":15.979425,"marketCap":4092523920},{"date":"2022-07-22","current":-21.712847,"twenty":-61.224208,"median":-5.925787,"eighty":15.841092,"marketCap":4148326278},{"date":"2022-07-29","current":-41.401715,"twenty":-61.224208,"median":-6.036186,"eighty":15.770716,"marketCap":4874927787},{"date":"2022-08-05","current":-36.081193,"twenty":-61.000442,"median":-7.387799,"eighty":15.722406,"marketCap":4248452185},{"date":"2022-08-12","current":-39.59542,"twenty":-60.589054,"median":-7.387799,"eighty":15.722406,"marketCap":4662241952},{"date":"2022-08-19","current":-38.656504,"twenty":-60.041876,"median":-7.387799,"eighty":15.722406,"marketCap":4551687434},{"date":"2022-08-26","current":-40.498568,"twenty":-59.484867,"median":-7.387799,"eighty":15.722406,"marketCap":4768584869},{"date":"2022-09-02","current":-39.747435,"twenty":-59.298005,"median":-7.387799,"eighty":15.722406,"marketCap":4680141255},{"date":"2022-09-09","current":-40.194538,"twenty":-59.122959,"median":-7.387799,"eighty":15.722406,"marketCap":4732786264},{"date":"2022-09-16","current":-38.20046,"twenty":-58.139865,"median":-7.387799,"eighty":15.722406,"marketCap":4497989526},{"date":"2022-09-23","current":-31.726412,"twenty":-57.866862,"median":-7.387799,"eighty":15.722406,"marketCap":3735689803},{"date":"2022-09-30","current":-33.058778,"twenty":-56.948462,"median":-7.387799,"eighty":15.722406,"marketCap":3892571928},{"date":"2022-10-07","current":-38.719099,"twenty":-56.391736,"median":-7.387799,"eighty":15.722406,"marketCap":4559057736},{"date":"2022-10-14","current":-36.161671,"twenty":-56.044326,"median":-7.387799,"eighty":15.722406,"marketCap":4257928287},{"date":"2022-10-21","current":-40.15877,"twenty":-55.412338,"median":-7.387799,"eighty":15.722406,"marketCap":4728574663},{"date":"2022-10-28","current":-44.066448,"twenty":-54.998069,"median":-7.387799,"eighty":15.722406,"marketCap":5188692037},{"date":"2022-11-04","current":-45.264683,"twenty":-44.148715,"median":-7.387799,"eighty":15.722406,"marketCap":5329780660},{"date":"2022-11-11","current":-46.68647,"twenty":-44.012795,"median":-7.387799,"eighty":15.722406,"marketCap":5497191787},{"date":"2022-11-18","current":813.990192,"twenty":-42.777003,"median":-7.046721,"eighty":15.750337,"marketCap":5659673802},{"date":"2022-11-25","current":764.877934,"twenty":-41.433907,"median":-5.990497,"eighty":15.818693,"marketCap":5318196277},{"date":"2022-12-02","current":768.819041,"twenty":-40.487838,"median":-5.869644,"eighty":15.939088,"marketCap":5345598794},{"date":"2022-12-09","current":676.809349,"twenty":-39.996025,"median":-5.746389,"eighty":16.052038,"marketCap":4705855405},{"date":"2022-12-16","current":709.854016,"twenty":-39.568594,"median":-5.684916,"eighty":16.142513,"marketCap":4935614975},{"date":"2022-12-23","current":741.837616,"twenty":-38.794212,"median":-5.60052,"eighty":16.320728,"marketCap":5157996944},{"date":"2022-12-30","current":751.387221,"twenty":-38.577814,"median":-5.518307,"eighty":16.374714,"marketCap":5224395351},{"date":"2023-01-06","current":694.241169,"twenty":-38.393608,"median":-5.485667,"eighty":16.476515,"marketCap":4827058848},{"date":"2023-01-13","current":767.606393,"twenty":-38.21119,"median":-5.4465,"eighty":16.668368,"marketCap":5337167250},{"date":"2023-01-20","current":711.218246,"twenty":-37.717589,"median":-5.423708,"eighty":16.861483,"marketCap":4945100462},{"date":"2023-01-27","current":745.627142,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":5184345518},{"date":"2023-02-03","current":30.480723,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4738533203},{"date":"2023-02-10","current":30.736129,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4778238663},{"date":"2023-02-17","current":28.504685,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4431338327},{"date":"2023-02-24","current":27.657812,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4299683380},{"date":"2023-03-03","current":30.13122,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4684199415},{"date":"2023-03-10","current":26.461435,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4113694646},{"date":"2023-03-17","current":22.966401,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3570356771},{"date":"2023-03-24","current":22.710995,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3530651310},{"date":"2023-03-31","current":24.028354,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3735447894},{"date":"2023-04-06","current":25.426367,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3952783044},{"date":"2023-04-14","current":25.029815,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3891135093},{"date":"2023-04-18","current":24.774409,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3851429633},{"date":"2023-04-28","current":10.540588,"twenty":-37.463634,"median":-5.423708,"eighty":16.697838,"marketCap":3420167796},{"date":"2023-05-05","current":9.898794,"twenty":-37.502979,"median":-5.42474,"eighty":16.488157,"marketCap":3211921227},{"date":"2023-05-12","current":9.778656,"twenty":-37.502979,"median":-5.42474,"eighty":16.382684,"marketCap":3172939110},{"date":"2023-05-19","current":10.347734,"twenty":-37.502979,"median":-5.42474,"eighty":16.317034,"marketCap":3357591241},{"date":"2023-05-26","current":10.373026,"twenty":-37.542324,"median":-5.426434,"eighty":16.124012,"marketCap":3365798002},{"date":"2023-06-02","current":10.028418,"twenty":-37.542324,"median":-5.426434,"eighty":16.093246,"marketCap":3253980879},{"date":"2023-06-09","current":11.074889,"twenty":-37.542324,"median":-5.426434,"eighty":16.063812,"marketCap":3593535630},{"date":"2023-06-16","current":11.144443,"twenty":-37.542324,"median":-5.426434,"eighty":15.967656,"marketCap":3616104224},{"date":"2023-06-23","current":10.591173,"twenty":-37.581669,"median":-5.428128,"eighty":15.979425,"marketCap":3436581319},{"date":"2023-06-30","current":11.093858,"twenty":-37.621015,"median":-5.430338,"eighty":15.98617,"marketCap":3599690701},{"date":"2023-07-07","current":10.837773,"twenty":-37.621015,"median":-5.430338,"eighty":15.894386,"marketCap":3516597242},{"date":"2023-07-14","current":12.111875,"twenty":-37.66036,"median":-5.432548,"eighty":15.78194,"marketCap":3930012846},{"date":"2023-07-21","current":13.0224,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4225456255},{"date":"2023-07-28","current":11.040329,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4438400120},{"date":"2023-08-04","current":11.092266,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4459279691},{"date":"2023-08-11","current":10.572896,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4250483986},{"date":"2023-08-18","current":10.142561,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4077481831},{"date":"2023-08-25","current":9.9175,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":3987003692},{"date":"2023-09-01","current":9.890295,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":3976066774},{"date":"2023-09-08","current":10.530852,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4233581477},{"date":"2023-09-15","current":11.366791,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4569643134},{"date":"2023-09-22","current":10.553111,"twenty":-37.699705,"median":-5.439524,"eighty":15.276838,"marketCap":4242529864},{"date":"2023-09-29","current":10.891938,"twenty":-37.699705,"median":-5.439524,"eighty":14.898368,"marketCap":4378744205},{"date":"2023-10-06","current":9.45254,"twenty":-37.708647,"median":-5.4465,"eighty":14.579698,"marketCap":3800081823},{"date":"2023-10-12","current":10.558057,"twenty":-37.708647,"median":-5.4465,"eighty":14.381841,"marketCap":4244518394},{"date":"2023-10-20","current":10.520959,"twenty":-37.726531,"median":-5.450229,"eighty":13.834849,"marketCap":4229604416},{"date":"2023-10-27","current":9.764162,"twenty":-37.756934,"median":-5.454116,"eighty":13.717911,"marketCap":3925359246},{"date":"2023-11-03","current":10.164819,"twenty":-37.756934,"median":-5.454116,"eighty":13.57785,"marketCap":4086430218},{"date":"2023-11-10","current":8.51805,"twenty":-37.756934,"median":-5.454116,"eighty":13.38432,"marketCap":3697685667},{"date":"2023-11-17","current":8.479113,"twenty":-37.756934,"median":-5.454116,"eighty":13.007225,"marketCap":3680783097},{"date":"2023-11-24","current":8.614248,"twenty":-37.756934,"median":-5.454116,"eighty":12.334288,"marketCap":3739444956},{"date":"2023-12-01","current":8.298171,"twenty":-37.756934,"median":-5.454116,"eighty":12.104921,"marketCap":3602235862},{"date":"2023-12-08","current":8.160746,"twenty":-37.744415,"median":-5.450852,"eighty":12.024972,"marketCap":3542579734},{"date":"2023-12-15","current":8.607377,"twenty":-37.744415,"median":-5.450852,"eighty":11.808367,"marketCap":3736462150},{"date":"2023-12-22","current":8.472242,"twenty":-37.744415,"median":-5.450852,"eighty":11.521202,"marketCap":3677800291},{"date":"2023-12-29","current":8.327946,"twenty":-37.756934,"median":-5.454116,"eighty":11.574732,"marketCap":3615161356},{"date":"2024-01-05","current":8.066839,"twenty":-37.769453,"median":-5.45738,"eighty":11.628262,"marketCap":3501814713},{"date":"2024-01-12","current":7.652274,"twenty":-37.769453,"median":-5.45738,"eighty":11.388514,"marketCap":3321852060},{"date":"2024-01-19","current":7.605303,"twenty":-37.781971,"median":-5.468823,"eighty":11.215432,"marketCap":3301461906},{"date":"2024-01-26","current":8.208752,"twenty":-37.769453,"median":-5.45738,"eighty":11.144443,"marketCap":3563419210},{"date":"2024-02-02","current":8.987809,"twenty":-37.769453,"median":-5.45738,"eighty":11.070997,"marketCap":3883884122},{"date":"2024-02-09","current":8.731668,"twenty":-37.769453,"median":-5.45738,"eighty":11.009761,"marketCap":3773198366},{"date":"2024-02-16","current":8.916913,"twenty":-37.769453,"median":-5.45738,"eighty":10.948327,"marketCap":3853247886},{"date":"2024-02-23","current":8.8666,"twenty":-37.769453,"median":-5.45738,"eighty":10.86869,"marketCap":3831506041},{"date":"2024-03-01","current":8.779695,"twenty":-37.756934,"median":-5.454116,"eighty":10.839208,"marketCap":3793951945},{"date":"2024-03-08","current":9.065567,"twenty":-37.756934,"median":-5.454116,"eighty":10.717634,"marketCap":3917485155},{"date":"2024-03-15","current":9.173054,"twenty":-37.756934,"median":-5.454116,"eighty":10.625317,"marketCap":3963933642},{"date":"2024-03-22","current":9.506953,"twenty":-37.756934,"median":-5.454116,"eighty":10.590401,"marketCap":4108220431},{"date":"2024-03-28","current":9.657893,"twenty":-37.756934,"median":-5.454116,"eighty":10.556079,"marketCap":4173445966},{"date":"2024-04-05","current":9.836277,"twenty":-37.769453,"median":-5.45738,"eighty":10.500184,"marketCap":4250530689},{"date":"2024-04-12","current":9.701345,"twenty":-37.769453,"median":-5.45738,"eighty":10.427967,"marketCap":4192223014},{"date":"2024-04-19","current":9.415474,"twenty":-37.769453,"median":-5.45738,"eighty":10.350543,"marketCap":4068689804},{"date":"2024-04-26","current":11.312591,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3992428364},{"date":"2024-05-03","current":10.582476,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3734756800},{"date":"2024-05-10","current":10.988095,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3877907669},{"date":"2024-05-17","current":10.688776,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3772272200},{"date":"2024-05-24","current":10.378267,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3662687742},{"date":"2024-05-31","current":10.330712,"twenty":-37.756934,"median":-5.454116,"eighty":10.300882,"marketCap":3645904537},{"date":"2024-06-07","current":9.880334,"twenty":-37.756934,"median":-5.454116,"eighty":10.246201,"marketCap":3486957710},{"date":"2024-06-14","current":9.555839,"twenty":-37.769453,"median":-5.45738,"eighty":10.155916,"marketCap":3372437015},{"date":"2024-06-21","current":9.466323,"twenty":-37.781971,"median":-5.468823,"eighty":10.100022,"marketCap":3340845100},{"date":"2024-06-28","current":9.955863,"twenty":-37.842777,"median":-5.485667,"eighty":10.053078,"marketCap":3513613389},{"date":"2024-07-05","current":10.081745,"twenty":-37.842777,"median":-5.485667,"eighty":10.040431,"marketCap":3558039521},{"date":"2024-07-12","current":10.403444,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3671572969},{"date":"2024-07-15","current":10.518136,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3712050111},{"date":"2024-08-02","current":10.984515,"twenty":-37.402829,"median":-5.482966,"eighty":9.997588,"marketCap":3804058470},{"date":"2024-08-09","current":9.900892,"twenty":-36.798345,"median":-5.439524,"eighty":9.998858,"marketCap":3428787904},{"date":"2024-08-16","current":9.886634,"twenty":-36.369127,"median":-5.422564,"eighty":9.998858,"marketCap":3423850134},{"date":"2024-08-23","current":9.239312,"twenty":-34.713058,"median":-5.380345,"eighty":9.998858,"marketCap":3199675348},{"date":"2024-08-30","current":9.464591,"twenty":-31.97679,"median":-5.332709,"eighty":9.998858,"marketCap":3277692124},{"date":"2024-09-06","current":8.743127,"twenty":-28.966261,"median":-5.29262,"eighty":9.998858,"marketCap":3027840931},{"date":"2024-09-13","current":8.728868,"twenty":-27.983121,"median":-5.262629,"eighty":9.998858,"marketCap":3022903161},{"date":"2024-09-20","current":9.193686,"twenty":-27.216007,"median":-5.246309,"eighty":9.998858,"marketCap":3183874482},{"date":"2024-09-27","current":8.455111,"twenty":-26.284669,"median":-5.209509,"eighty":9.998858,"marketCap":2928097965},{"date":"2024-10-04","current":9.533031,"twenty":-25.729172,"median":-5.153508,"eighty":9.998858,"marketCap":3301393423},{"date":"2024-10-11","current":10.017809,"twenty":-24.851841,"median":-5.109293,"eighty":10.017533,"marketCap":3469277623},{"date":"2024-10-18","current":9.937964,"twenty":-24.301856,"median":-5.054259,"eighty":10.033476,"marketCap":3441626108},{"date":"2024-10-25","current":9.692723,"twenty":-24.096851,"median":-5.039884,"eighty":10.033476,"marketCap":3356696453},{"date":"2024-10-31","current":9.672761,"twenty":-23.605282,"median":-5.021736,"eighty":10.033476,"marketCap":3349783575},{"date":"2024-11-08","current":10.302973,"twenty":-22.980348,"median":-4.971358,"eighty":10.037902,"marketCap":3568033035},{"date":"2024-11-15","current":9.738813,"twenty":-22.098608,"median":-4.933326,"eighty":10.081745,"marketCap":3351758683},{"date":"2024-11-22","current":9.879415,"twenty":-21.525477,"median":-4.900274,"eighty":10.081745,"marketCap":3400148835},{"date":"2024-11-29","current":9.936803,"twenty":-21.112162,"median":-4.882616,"eighty":10.093097,"marketCap":3419899917},{"date":"2024-12-06","current":9.982714,"twenty":-16.563639,"median":-4.850017,"eighty":10.09557,"marketCap":3435700783},{"date":"2024-12-13","current":9.70725,"twenty":-15.388621,"median":-4.777631,"eighty":10.09557,"marketCap":3340895587},{"date":"2024-12-20","current":8.694344,"twenty":-15.185913,"median":-4.73675,"eighty":10.09557,"marketCap":2992288983},{"date":"2024-12-27","current":8.86364,"twenty":-14.832033,"median":-4.696077,"eighty":10.09557,"marketCap":3050554676},{"date":"2025-01-03","current":9.503521,"twenty":-14.491896,"median":-4.657828,"eighty":10.09557,"marketCap":3270779245},{"date":"2025-01-10","current":9.40883,"twenty":-14.286439,"median":-4.617745,"eighty":10.097054,"marketCap":3238189959},{"date":"2025-01-17","current":10.530773,"twenty":-13.918817,"median":-4.578358,"eighty":10.110717,"marketCap":3624323620},{"date":"2025-01-24","current":10.131924,"twenty":-13.298325,"median":-4.55006,"eighty":10.134051,"marketCap":3487053597},{"date":"2025-01-31","current":9.30239,"twenty":-12.561363,"median":-4.508898,"eighty":10.142561,"marketCap":3201557144},{"date":"2025-02-07","current":9.0688,"twenty":-12.25987,"median":-4.430102,"eighty":10.144045,"marketCap":2754775013},{"date":"2025-02-14","current":8.928123,"twenty":-12.172157,"median":-4.367938,"eighty":10.144045,"marketCap":2712042212},{"date":"2025-02-21","current":8.859419,"twenty":-12.094497,"median":-4.293805,"eighty":10.144045,"marketCap":2691172704},{"date":"2025-02-28","current":8.627138,"twenty":-12.045111,"median":-4.258442,"eighty":10.144045,"marketCap":2620613892},{"date":"2025-03-07","current":8.205105,"twenty":-11.954663,"median":-4.213473,"eighty":10.145529,"marketCap":2492415488},{"date":"2025-03-14","current":8.123316,"twenty":-11.870649,"median":-4.150011,"eighty":10.145529,"marketCap":2467570836},{"date":"2025-03-21","current":8.286894,"twenty":-11.779261,"median":-4.115872,"eighty":10.145529,"marketCap":2517260140},{"date":"2025-03-28","current":8.421029,"twenty":-11.696558,"median":-4.093555,"eighty":10.145529,"marketCap":2558005369},{"date":"2025-04-04","current":7.429742,"twenty":-11.590742,"median":-4.0796,"eighty":10.145529,"marketCap":2256888187},{"date":"2025-04-11","current":6.026237,"twenty":-11.544729,"median":-4.063576,"eighty":10.144045,"marketCap":1830553959},{"date":"2025-04-17","current":6.428641,"twenty":-11.490554,"median":-4.034078,"eighty":10.144045,"marketCap":1952789647},{"date":"2025-04-25","current":6.611849,"twenty":-11.324802,"median":-3.981813,"eighty":10.145529,"marketCap":2008441667},{"date":"2025-05-02","current":6.425369,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1951795861},{"date":"2025-05-09","current":8.265565,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1823276253},{"date":"2025-05-16","current":8.189059,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1806399876},{"date":"2025-05-23","current":7.039796,"twenty":-11.21009,"median":-3.953713,"eighty":10.145529,"marketCap":1552887510},{"date":"2025-05-30","current":6.904589,"twenty":-11.21009,"median":-3.910953,"eighty":10.145529,"marketCap":1523062526},{"date":"2025-06-06","current":7.337252,"twenty":-11.21009,"median":-3.85917,"eighty":10.145529,"marketCap":1618502475},{"date":"2025-06-13","current":8.107934,"twenty":-11.21009,"median":-3.807388,"eighty":10.145529,"marketCap":1788504885}],"updateTime":1750113978679}}}